History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 2,500 +0 0.00% 130
2025-10-13 2025-10-09 0.054 2,500 +0 0.00% 135
2025-10-10 2025-10-08 0.058 2,500 +0 0.00% 145
2025-10-09 2025-10-06 0.051 2,500 +0 0.00% 127
2025-10-08 2025-10-03 0.050 2,500 +0 0.00% 125
2025-10-06 2025-10-02 0.048 2,500 +0 0.00% 120
2025-10-03 2025-09-30 0.048 2,500 +0 0.00% 120
2025-10-02 2025-09-29 0.048 2,500 +0 0.00% 120
2025-09-30 2025-09-26 0.048 2,500 +0 0.00% 120
2025-09-29 2025-09-25 0.046 2,500 +0 0.00% 115
2025-09-26 2025-09-24 0.047 2,500 +0 0.00% 118
2025-09-25 2025-09-23 0.048 2,500 +0 0.00% 120
2025-09-24 2025-09-22 0.049 2,500 +0 0.00% 122
2025-09-23 2025-09-19 0.048 2,500 +0 0.00% 120
2025-09-22 2025-09-18 0.049 2,500 +0 0.00% 122
2025-09-19 2025-09-17 0.048 2,500 +0 0.00% 120
2025-09-18 2025-09-16 0.049 2,500 +0 0.00% 122
2025-09-17 2025-09-15 0.045 2,500 +0 0.00% 112
2025-09-16 2025-09-12 0.045 2,500 +0 0.00% 112
2025-09-15 2025-09-11 0.045 2,500 +0 0.00% 112
2025-09-12 2025-09-10 0.043 2,500 +0 0.00% 107
2025-09-11 2025-09-09 0.044 2,500 +0 0.00% 110
2025-09-10 2025-09-08 0.044 2,500 +0 0.00% 110
2025-09-09 2025-09-05 0.044 2,500 +0 0.00% 110
2025-09-08 2025-09-04 0.043 2,500 +0 0.00% 107
2025-09-05 2025-09-03 0.044 2,500 +0 0.00% 110
2025-09-04 2025-09-02 0.041 2,500 +0 0.00% 102
2025-09-03 2025-09-01 0.045 2,500 +0 0.00% 112
2025-09-02 2025-08-29 0.045 2,500 +0 0.00% 112
2025-09-01 2025-08-28 0.046 2,500 +0 0.00% 115
2025-08-29 2025-08-27 0.051 2,500 +0 0.00% 127
2025-08-28 2025-08-26 0.052 2,500 +0 0.00% 130
2025-08-27 2025-08-25 0.054 2,500 +0 0.00% 135
2025-08-26 2025-08-22 0.049 2,500 +0 0.00% 122
2025-08-25 2025-08-21 0.049 2,500 +0 0.00% 122
2025-08-22 2025-08-20 0.055 2,500 +0 0.00% 138
2025-08-21 2025-08-19 0.053 2,500 +0 0.00% 132
2025-08-20 2025-08-18 0.054 2,500 +0 0.00% 135
2025-08-19 2025-08-15 0.053 2,500 +0 0.00% 132
2025-08-18 2025-08-14 0.052 2,500 +0 0.00% 130
2025-08-15 2025-08-13 0.052 2,500 +0 0.00% 130
2025-08-14 2025-08-12 0.053 2,500 +0 0.00% 132
2025-08-13 2025-08-11 0.052 2,500 +0 0.00% 130
2025-08-12 2025-08-08 0.051 2,500 +0 0.00% 127
2025-08-11 2025-08-07 0.049 2,500 +0 0.00% 122
2025-08-08 2025-08-06 0.048 2,500 +0 0.00% 120
2025-08-07 2025-08-05 0.048 2,500 +0 0.00% 120
2025-08-06 2025-08-04 0.049 2,500 +0 0.00% 122
2025-08-05 2025-08-01 0.049 2,500 +0 0.00% 122
2025-08-04 2025-07-31 0.050 2,500 +0 0.00% 125
2025-08-01 2025-07-30 0.049 2,500 +0 0.00% 122
2025-07-31 2025-07-29 0.049 2,500 +0 0.00% 122
2025-07-30 2025-07-28 0.049 2,500 +0 0.00% 122
2025-07-29 2025-07-25 0.050 2,500 +0 0.00% 125
2025-07-28 2025-07-24 0.050 2,500 +0 0.00% 125
2025-07-25 2025-07-23 0.051 2,500 +0 0.00% 127
2025-07-24 2025-07-22 0.049 2,500 +0 0.00% 122
2025-07-23 2025-07-21 0.047 2,500 +0 0.00% 118
2025-07-22 2025-07-18 0.046 2,500 +0 0.00% 115
2025-07-21 2025-07-17 0.046 2,500 +0 0.00% 115
2025-07-18 2025-07-16 0.048 2,500 +0 0.00% 120
2025-07-17 2025-07-15 0.048 2,500 +0 0.00% 120
2025-07-16 2025-07-14 0.047 2,500 +0 0.00% 118
2025-07-15 2025-07-11 0.046 2,500 +0 0.00% 115
2025-07-14 2025-07-10 0.047 2,500 +0 0.00% 118
2025-07-11 2025-07-09 0.047 2,500 +0 0.00% 118
2025-07-10 2025-07-08 0.047 2,500 +0 0.00% 118
2025-07-09 2025-07-07 0.046 2,500 +0 0.00% 115
2025-07-08 2025-07-04 0.046 2,500 +0 0.00% 115
2025-07-07 2025-07-03 0.046 2,500 +0 0.00% 115
2025-07-04 2025-07-02 0.044 2,500 +0 0.00% 110
2025-07-03 2025-06-30 0.044 2,500 +0 0.00% 110
2025-07-02 2025-06-27 0.044 2,500 +0 0.00% 110
2025-06-30 2025-06-26 0.043 2,500 +0 0.00% 107
2025-06-27 2025-06-25 0.042 2,500 +0 0.00% 105
2025-06-26 2025-06-24 0.049 2,500 +0 0.00% 122
2025-06-25 2025-06-23 0.054 2,500 +0 0.00% 135
2025-06-24 2025-06-20 0.056 2,500 +0 0.00% 140
2025-06-23 2025-06-19 0.062 2,500 +0 0.00% 155
2025-06-20 2025-06-18 0.055 2,500 +0 0.00% 138
2025-06-19 2025-06-17 0.054 2,500 +0 0.00% 135
2025-06-18 2025-06-16 0.054 2,500 +0 0.00% 135
2025-06-17 2025-06-13 0.053 2,500 +0 0.00% 132
2025-06-16 2025-06-12 0.050 2,500 +0 0.00% 125
2025-06-13 2025-06-11 0.050 2,500 +0 0.00% 125
2025-06-12 2025-06-10 0.047 2,500 +0 0.00% 118
2025-06-11 2025-06-09 0.049 2,500 +0 0.00% 122
2025-06-10 2025-06-06 0.045 2,500 +0 0.00% 112
2025-06-09 2025-06-05 0.049 2,500 +0 0.00% 122
2025-06-06 2025-06-04 0.050 2,500 +0 0.00% 125
2025-06-05 2025-06-03 0.046 2,500 +0 0.00% 115
2025-06-04 2025-06-02 0.046 2,500 +0 0.00% 115
2025-06-03 2025-05-30 0.046 2,500 +0 0.00% 115
2025-06-02 2025-05-29 0.048 2,500 +0 0.00% 120
2025-05-30 2025-05-28 0.048 2,500 +0 0.00% 120
2025-05-29 2025-05-27 0.048 2,500 +0 0.00% 120
2025-05-28 2025-05-26 0.052 2,500 +0 0.00% 130
2025-05-27 2025-05-23 0.042 2,500 +0 0.00% 105
2025-05-26 2025-05-22 0.045 2,500 +0 0.00% 112
2025-05-23 2025-05-21 0.045 2,500 +0 0.00% 112
2025-05-22 2025-05-20 0.044 2,500 +0 0.00% 110
2025-05-21 2025-05-19 0.044 2,500 +0 0.00% 110
2025-05-20 2025-05-16 0.043 2,500 +0 0.00% 107
2025-05-19 2025-05-15 0.043 2,500 +0 0.00% 107
2025-05-16 2025-05-14 0.044 2,500 +0 0.00% 110
2025-05-15 2025-05-13 0.044 2,500 +0 0.00% 110
2025-05-14 2025-05-12 0.044 2,500 +0 0.00% 110
2025-05-13 2025-05-09 0.044 2,500 +0 0.00% 110
2025-05-12 2025-05-08 0.044 2,500 +0 0.00% 110
2025-05-09 2025-05-07 0.045 2,500 +0 0.00% 112
2025-05-08 2025-05-06 0.044 2,500 +0 0.00% 110
2025-05-07 2025-05-02 0.044 2,500 +0 0.00% 110
2025-05-06 2025-04-30 0.045 2,500 +0 0.00% 112
2025-05-02 2025-04-29 0.042 2,500 +0 0.00% 105
2025-04-30 2025-04-28 0.045 2,500 +0 0.00% 112
2025-04-29 2025-04-25 0.045 2,500 +0 0.00% 112
2025-04-28 2025-04-24 0.046 2,500 +0 0.00% 115
2025-04-25 2025-04-23 0.046 2,500 +0 0.00% 115
2025-04-24 2025-04-22 0.046 2,500 +0 0.00% 115
2025-04-23 2025-04-17 0.046 2,500 +0 0.00% 115
2025-04-22 2025-04-16 0.043 2,500 +0 0.00% 107
2025-04-17 2025-04-15 0.043 2,500 +0 0.00% 107
2025-04-16 2025-04-14 0.045 2,500 +0 0.00% 112
2025-04-15 2025-04-11 0.044 2,500 +0 0.00% 110
2025-04-14 2025-04-10 0.047 2,500 +0 0.00% 118
2025-04-11 2025-04-09 0.048 2,500 +0 0.00% 120
2025-04-10 2025-04-08 0.047 2,500 +0 0.00% 118
2025-04-09 2025-04-07 0.047 2,500 +0 0.00% 118
2025-04-08 2025-04-03 0.051 2,500 +0 0.00% 127
2025-04-07 2025-04-02 0.054 2,500 +0 0.00% 135
2025-04-03 2025-04-01 0.056 2,500 +0 0.00% 140
2025-04-02 2025-03-31 0.055 2,500 +0 0.00% 138
2025-04-01 2025-03-28 0.054 2,500 +0 0.00% 135
2025-03-31 2025-03-27 0.053 2,500 +0 0.00% 132
2025-03-28 2025-03-26 0.051 2,500 +0 0.00% 127
2025-03-27 2025-03-25 0.052 2,500 +0 0.00% 130
2025-03-26 2025-03-24 0.054 2,500 +0 0.00% 135
2025-03-25 2025-03-21 0.055 2,500 +0 0.00% 138
2025-03-24 2025-03-20 0.055 2,500 +0 0.00% 138
2025-03-21 2025-03-19 0.056 2,500 +0 0.00% 140
2025-03-20 2025-03-18 0.055 2,500 +0 0.00% 138
2025-03-19 2025-03-17 0.057 2,500 +0 0.00% 142
2025-03-18 2025-03-14 0.058 2,500 +0 0.00% 145
2025-03-17 2025-03-13 0.056 2,500 +0 0.00% 140
2025-03-14 2025-03-12 0.055 2,500 +0 0.00% 138
2025-03-13 2025-03-11 0.054 2,500 +0 0.00% 135
2025-03-12 2025-03-10 0.055 2,500 +0 0.00% 138
2025-03-11 2025-03-07 0.052 2,500 +0 0.00% 130
2025-03-10 2025-03-06 0.049 2,500 +0 0.00% 122
2025-03-07 2025-03-05 0.047 2,500 +0 0.00% 118
2025-03-06 2025-03-04 0.047 2,500 +0 0.00% 118
2025-03-05 2025-03-03 0.046 2,500 +0 0.00% 115
2025-03-04 2025-02-28 0.047 2,500 +0 0.00% 118
2025-03-03 2025-02-27 0.047 2,500 +0 0.00% 118
2025-02-28 2025-02-26 0.047 2,500 +0 0.00% 118
2025-02-27 2025-02-25 0.046 2,500 +0 0.00% 115
2025-02-26 2025-02-24 0.047 2,500 +0 0.00% 118
2025-02-25 2025-02-21 0.046 2,500 +0 0.00% 115
2025-02-24 2025-02-20 0.046 2,500 +0 0.00% 115
2025-02-21 2025-02-19 0.045 2,500 +0 0.00% 112
2025-02-20 2025-02-18 0.045 2,500 +0 0.00% 112
2025-02-19 2025-02-17 0.045 2,500 +0 0.00% 112
2025-02-18 2025-02-14 0.045 2,500 +0 0.00% 112
2025-02-17 2025-02-13 0.045 2,500 +0 0.00% 112
2025-02-14 2025-02-12 0.045 2,500 +0 0.00% 112
2025-02-13 2025-02-11 0.045 2,500 +0 0.00% 112
2025-02-12 2025-02-10 0.045 2,500 +0 0.00% 112
2025-02-11 2025-02-07 0.045 2,500 +0 0.00% 112
2025-02-10 2025-02-06 0.045 2,500 +0 0.00% 112
2025-02-07 2025-02-05 0.045 2,500 +0 0.00% 112
2025-02-06 2025-02-04 0.046 2,500 +0 0.00% 115
2025-02-05 2025-02-03 0.046 2,500 +0 0.00% 115
2025-02-04 2025-01-28 0.044 2,500 +0 0.00% 110
2025-02-03 2025-01-24 0.047 2,500 +0 0.00% 118
2025-01-27 2025-01-23 0.047 2,500 +0 0.00% 118
2025-01-24 2025-01-22 0.046 2,500 +0 0.00% 115
2025-01-23 2025-01-21 0.046 2,500 +0 0.00% 115
2025-01-22 2025-01-20 0.044 2,500 +0 0.00% 110
2025-01-21 2025-01-17 0.047 2,500 +0 0.00% 118
2025-01-20 2025-01-16 0.047 2,500 +0 0.00% 118
2025-01-17 2025-01-15 0.045 2,500 +0 0.00% 112
2025-01-16 2025-01-14 0.047 2,500 +0 0.00% 118
2025-01-15 2025-01-13 0.047 2,500 +0 0.00% 118
2025-01-14 2025-01-10 0.048 2,500 +0 0.00% 120
2025-01-13 2025-01-09 0.048 2,500 +0 0.00% 120
2025-01-10 2025-01-08 0.049 2,500 +0 0.00% 122
2025-01-09 2025-01-07 0.049 2,500 +0 0.00% 122
2025-01-08 2025-01-06 0.049 2,500 +0 0.00% 122
2025-01-07 2025-01-03 0.049 2,500 +0 0.00% 122
2025-01-06 2025-01-02 0.048 2,500 +0 0.00% 120
2025-01-03 2024-12-31 0.051 2,500 +0 0.00% 127
2025-01-02 2024-12-27 0.050 2,500 +0 0.00% 125
2024-12-30 2024-12-24 0.050 2,500 +0 0.00% 125
2024-12-27 2024-12-20 0.049 2,500 +0 0.00% 122
2024-12-23 2024-12-19 0.050 2,500 +0 0.00% 125
2024-12-20 2024-12-18 0.050 2,500 +0 0.00% 125
2024-12-19 2024-12-17 0.053 2,500 +0 0.00% 132
2024-12-18 2024-12-16 0.050 2,500 +0 0.00% 125
2024-12-17 2024-12-13 0.050 2,500 +0 0.00% 125
2024-12-16 2024-12-12 0.050 2,500 +0 0.00% 125
2024-12-13 2024-12-11 0.050 2,500 +0 0.00% 125
2024-12-12 2024-12-10 0.053 2,500 +0 0.00% 132
2024-12-11 2024-12-09 0.054 2,500 +0 0.00% 135
2024-12-10 2024-12-06 0.052 2,500 +0 0.00% 130
2024-12-09 2024-12-05 0.053 2,500 +0 0.00% 132
2024-12-06 2024-12-04 0.053 2,500 +0 0.00% 132
2024-12-05 2024-12-03 0.054 2,500 +0 0.00% 135
2024-12-04 2024-12-02 0.054 2,500 +0 0.00% 135
2024-12-03 2024-11-29 0.054 2,500 +0 0.00% 135
2024-12-02 2024-11-28 0.053 2,500 +0 0.00% 132
2024-11-29 2024-11-27 0.051 2,500 +0 0.00% 127
2024-11-28 2024-11-26 0.054 2,500 +0 0.00% 135
2024-11-27 2024-11-25 0.055 2,500 +0 0.00% 138
2024-11-26 2024-11-22 0.053 2,500 +0 0.00% 132
2024-11-25 2024-11-21 0.060 2,500 +0 0.00% 150
2024-11-22 2024-11-20 0.056 2,500 +0 0.00% 140
2024-11-21 2024-11-19 0.058 2,500 +0 0.00% 145
2024-11-20 2024-11-18 0.054 2,500 +0 0.00% 135
2024-11-19 2024-11-15 0.053 2,500 +0 0.00% 132
2024-11-18 2024-11-14 0.052 2,500 +0 0.00% 130
2024-11-15 2024-11-13 0.051 2,500 +0 0.00% 127
2024-11-14 2024-11-12 0.051 2,500 +0 0.00% 127
2024-11-13 2024-11-11 0.052 2,500 +0 0.00% 130
2024-11-12 2024-11-08 0.052 2,500 +0 0.00% 130
2024-11-11 2024-11-07 0.053 2,500 +0 0.00% 132
2024-11-08 2024-11-06 0.053 2,500 +0 0.00% 132
2024-11-07 2024-11-05 0.053 2,500 +0 0.00% 132
2024-11-06 2024-11-04 0.053 2,500 +0 0.00% 132
2024-11-05 2024-11-01 0.054 2,500 +0 0.00% 135
2024-11-04 2024-10-31 0.057 2,500 +0 0.00% 142
2024-11-01 2024-10-30 0.058 2,500 +0 0.00% 145
2024-10-31 2024-10-29 0.056 2,500 +0 0.00% 140
2024-10-30 2024-10-28 0.055 2,500 +0 0.00% 138
2024-10-29 2024-10-25 0.059 2,500 +0 0.00% 148
2024-10-28 2024-10-24 0.059 2,500 +0 0.00% 148
2024-10-25 2024-10-23 0.057 2,500 +0 0.00% 142
2024-10-24 2024-10-22 0.059 2,500 +0 0.00% 148
2024-10-23 2024-10-21 0.064 2,500 +0 0.00% 160
2024-10-22 2024-10-18 0.065 2,500 +0 0.00% 162
2024-10-21 2024-10-17 0.065 2,500 +0 0.00% 162
2024-10-18 2024-10-16 0.062 2,500 +0 0.00% 155
2024-10-17 2024-10-15 0.063 2,500 +0 0.00% 158
2024-10-16 2024-10-14 0.060 2,500 +0 0.00% 150
2024-10-15 2024-10-10 0.062 2,500 +0 0.00% 155
2024-10-14 2024-10-09 0.067 2,500 +0 0.00% 168
2024-10-10 2024-10-08 0.063 2,500 +0 0.00% 158
2024-10-09 2024-10-07 0.070 2,500 +0 0.00% 175
2024-10-08 2024-10-04 0.068 2,500 +0 0.00% 170
2024-10-07 2024-10-03 0.057 2,500 +0 0.00% 142
2024-10-04 2024-10-02 0.058 2,500 +0 0.00% 145
2024-10-03 2024-09-30 0.054 2,500 +0 0.00% 135
2024-10-02 2024-09-27 0.058 2,500 +0 0.00% 145
2024-09-30 2024-09-26 0.048 2,500 +0 0.00% 120
2024-09-27 2024-09-25 0.040 2,500 +0 0.00% 100
2024-09-26 2024-09-24 0.042 2,500 +0 0.00% 105
2024-09-25 2024-09-23 0.041 2,500 +0 0.00% 102
2024-09-24 2024-09-20 0.045 2,500 +0 0.00% 112
2024-09-23 2024-09-19 0.043 2,500 +0 0.00% 107
2024-09-20 2024-09-17 0.044 2,500 +0 0.00% 110
2024-09-19 2024-09-16 0.044 2,500 +0 0.00% 110
2024-09-17 2024-09-13 0.043 2,500 +0 0.00% 107
2024-09-16 2024-09-12 0.044 2,500 +0 0.00% 110
2024-09-13 2024-09-11 0.045 2,500 +0 0.00% 112
2024-09-12 2024-09-10 0.046 2,500 +0 0.00% 115
2024-09-11 2024-09-09 0.053 2,500 +0 0.00% 132
2024-09-10 2024-09-05 0.054 2,500 +0 0.00% 135
2024-09-09 2024-09-04 0.051 2,500 +0 0.00% 127
2024-09-05 2024-09-03 0.051 2,500 +0 0.00% 127
2024-09-04 2024-09-02 0.052 2,500 +0 0.00% 130
2024-09-03 2024-08-30 0.051 2,500 +0 0.00% 127
2024-09-02 2024-08-29 0.054 2,500 +0 0.00% 135
2024-08-30 2024-08-28 0.054 2,500 +0 0.00% 135
2024-08-29 2024-08-27 0.054 2,500 +0 0.00% 135
2024-08-28 2024-08-26 0.057 2,500 +0 0.00% 142
2024-08-27 2024-08-23 0.054 2,500 +0 0.00% 135
2024-08-26 2024-08-22 0.053 2,500 +0 0.00% 132
2024-08-23 2024-08-21 0.055 2,500 +0 0.00% 138
2024-08-22 2024-08-20 0.057 2,500 +0 0.00% 142
2024-08-21 2024-08-19 0.055 2,500 +0 0.00% 138
2024-08-20 2024-08-16 0.058 2,500 +0 0.00% 145
2024-08-19 2024-08-15 0.057 2,500 +0 0.00% 142
2024-08-16 2024-08-14 0.063 2,500 +0 0.00% 158
2024-08-15 2024-08-13 0.062 2,500 +0 0.00% 155
2024-08-14 2024-08-12 0.064 2,500 +0 0.00% 160
2024-08-13 2024-08-09 0.062 2,500 +0 0.00% 155
2024-08-12 2024-08-08 0.057 2,500 +0 0.00% 142
2024-08-09 2024-08-07 0.055 2,500 +0 0.00% 138
2024-08-08 2024-08-06 0.055 2,500 +0 0.00% 138
2024-08-07 2024-08-05 0.062 2,500 +0 0.00% 155
2024-08-06 2024-08-02 0.063 2,500 +0 0.00% 158
2024-08-05 2024-08-01 0.064 2,500 +0 0.00% 160
2024-08-02 2024-07-31 0.062 2,500 +0 0.00% 155
2024-08-01 2024-07-30 0.062 2,500 +0 0.00% 155
2024-07-31 2024-07-29 0.064 2,500 +0 0.00% 160
2024-07-30 2024-07-26 0.067 2,500 +0 0.00% 168
2024-07-29 2024-07-25 0.067 2,500 +0 0.00% 168
2024-07-26 2024-07-24 0.064 2,500 +0 0.00% 160
2024-07-25 2024-07-23 0.064 2,500 +0 0.00% 160
2024-07-24 2024-07-22 0.067 2,500 +0 0.00% 168
2024-07-23 2024-07-19 0.067 2,500 +0 0.00% 168
2024-07-22 2024-07-18 0.063 2,500 +0 0.00% 158
2024-07-19 2024-07-17 0.065 2,500 +0 0.00% 162
2024-07-18 2024-07-16 0.066 2,500 +0 0.00% 165
2024-07-17 2024-07-15 0.067 2,500 +0 0.00% 168
2024-07-16 2024-07-12 0.067 2,500 +0 0.00% 168
2024-07-15 2024-07-11 0.068 2,500 +0 0.00% 170
2024-07-12 2024-07-10 0.068 2,500 +0 0.00% 170
2024-07-11 2024-07-09 0.066 2,500 +0 0.00% 165
2024-07-10 2024-07-08 0.068 2,500 +0 0.00% 170
2024-07-09 2024-07-05 0.067 2,500 +0 0.00% 168
2024-07-08 2024-07-04 0.070 2,500 +0 0.00% 175
2024-07-05 2024-07-03 0.071 2,500 +0 0.00% 177
2024-07-04 2024-07-02 0.071 2,500 +0 0.00% 177
2024-07-03 2024-06-28 0.072 2,500 +0 0.00% 180
2024-07-02 2024-06-27 0.075 2,500 +0 0.00% 188
2024-06-28 2024-06-26 0.077 2,500 +0 0.00% 192
2024-06-27 2024-06-25 0.078 2,500 +0 0.00% 195
2024-06-26 2024-06-24 0.075 2,500 +0 0.00% 188
2024-06-25 2024-06-21 0.079 2,500 +0 0.00% 198
2024-06-24 2024-06-20 0.081 2,500 +0 0.00% 202
2024-06-21 2024-06-19 0.081 2,500 +0 0.00% 202
2024-06-20 2024-06-18 0.080 2,500 +0 0.00% 200
2024-06-19 2024-06-17 0.080 2,500 +0 0.00% 200
2024-06-18 2024-06-14 0.084 2,500 +0 0.00% 210
2024-06-17 2024-06-13 0.087 2,500 +0 0.00% 217
2024-06-14 2024-06-12 0.097 2,500 +0 0.00% 242
2024-06-13 2024-06-11 0.075 2,500 +0 0.00% 188
2024-06-12 2024-06-07 0.079 2,500 +0 0.00% 198
2024-06-11 2024-06-06 0.080 2,500 +0 0.00% 200
2024-06-07 2024-06-05 0.080 2,500 +0 0.00% 200
2024-06-06 2024-06-04 0.083 2,500 +0 0.00% 208
2024-06-05 2024-06-03 0.083 2,500 +0 0.00% 208
2024-06-04 2024-05-31 0.082 2,500 +0 0.00% 205
2024-06-03 2024-05-30 0.082 2,500 +0 0.00% 205
2024-05-31 2024-05-29 0.082 2,500 +0 0.00% 205
2024-05-30 2024-05-28 0.082 2,500 +0 0.00% 205
2024-05-29 2024-05-27 0.080 2,500 +0 0.00% 200
2024-05-28 2024-05-24 0.081 2,500 +0 0.00% 202
2024-05-27 2024-05-23 0.087 2,500 +0 0.00% 217
2024-05-24 2024-05-22 0.086 2,500 +0 0.00% 215
2024-05-23 2024-05-21 0.083 2,500 +0 0.00% 208
2024-05-22 2024-05-20 0.085 2,500 +0 0.00% 213
2024-05-21 2024-05-17 0.082 2,500 +0 0.00% 205
2024-05-20 2024-05-16 0.084 2,500 +0 0.00% 210
2024-05-17 2024-05-14 0.084 2,500 +0 0.00% 210
2024-05-16 2024-05-13 0.087 2,500 +0 0.00% 217
2024-05-14 2024-05-10 0.083 2,500 +0 0.00% 208
2024-05-13 2024-05-09 0.084 2,500 +0 0.00% 210
2024-05-10 2024-05-08 0.081 2,500 +0 0.00% 202
2024-05-09 2024-05-07 0.084 2,500 +0 0.00% 210
2024-05-08 2024-05-06 0.084 2,500 +0 0.00% 210
2024-05-07 2024-05-03 0.084 2,500 +0 0.00% 210
2024-05-06 2024-05-02 0.083 2,500 +0 0.00% 208
2024-05-03 2024-04-30 0.085 2,500 +0 0.00% 213
2024-05-02 2024-04-29 0.072 2,500 +0 0.00% 180
2024-04-30 2024-04-26 0.070 2,500 +0 0.00% 175
2024-04-29 2024-04-25 0.067 2,500 +0 0.00% 168
2024-04-26 2024-04-24 0.067 2,500 +0 0.00% 168
2024-04-25 2024-04-23 0.066 2,500 +0 0.00% 165
2024-04-24 2024-04-22 0.063 2,500 +0 0.00% 158
2024-04-23 2024-04-19 0.058 2,500 +0 0.00% 145
2024-04-22 2024-04-18 0.058 2,500 +0 0.00% 145
2024-04-19 2024-04-17 0.061 2,500 +0 0.00% 152
2024-04-18 2024-04-16 0.062 2,500 +0 0.00% 155
2024-04-17 2024-04-15 0.063 2,500 +0 0.00% 158
2024-04-16 2024-04-12 0.060 2,500 +0 0.00% 150
2024-04-15 2024-04-11 0.062 2,500 +0 0.00% 155
2024-04-12 2024-04-10 0.063 2,500 +0 0.00% 158
2024-04-11 2024-04-09 0.063 2,500 +0 0.00% 158
2024-04-10 2024-04-08 0.063 2,500 +0 0.00% 158
2024-04-09 2024-04-05 0.066 2,500 +0 0.00% 165
2024-04-08 2024-04-03 0.065 2,500 +0 0.00% 162
2024-04-05 2024-04-02 0.065 2,500 +0 0.00% 162
2024-04-03 2024-03-28 0.062 2,500 +0 0.00% 155
2024-04-02 2024-03-27 0.061 2,500 +0 0.00% 152
2024-03-28 2024-03-26 0.066 2,500 +0 0.00% 165
2024-03-27 2024-03-25 0.066 2,500 +0 0.00% 165
2024-03-26 2024-03-22 0.069 2,500 +0 0.00% 173
2024-03-25 2024-03-21 0.069 2,500 +0 0.00% 173
2024-03-22 2024-03-20 0.070 2,500 +0 0.00% 175
2024-03-21 2024-03-19 0.074 2,500 +0 0.00% 185
2024-03-20 2024-03-18 0.073 2,500 +0 0.00% 182
2024-03-19 2024-03-15 0.072 2,500 +0 0.00% 180
2024-03-18 2024-03-14 0.070 2,500 +0 0.00% 175
2024-03-15 2024-03-13 0.072 2,500 +0 0.00% 180
2024-03-14 2024-03-12 0.069 2,500 +0 0.00% 173
2024-03-13 2024-03-11 0.067 2,500 +0 0.00% 168
2024-03-12 2024-03-08 0.067 2,500 +0 0.00% 168
2024-03-11 2024-03-07 0.064 2,500 +0 0.00% 160
2024-03-08 2024-03-06 0.067 2,500 +0 0.00% 168
2024-03-07 2024-03-05 0.068 2,500 +0 0.00% 170
2024-03-06 2024-03-04 0.068 2,500 +0 0.00% 170
2024-03-05 2024-03-01 0.065 2,500 +0 0.00% 162
2024-03-04 2024-02-29 0.067 2,500 +0 0.00% 168
2024-03-01 2024-02-28 0.067 2,500 +0 0.00% 168
2024-02-29 2024-02-27 0.069 2,500 +0 0.00% 173
2024-02-28 2024-02-26 0.066 2,500 +0 0.00% 165
2024-02-27 2024-02-23 0.065 2,500 +0 0.00% 162
2024-02-26 2024-02-22 0.069 2,500 +0 0.00% 173
2024-02-23 2024-02-21 0.069 2,500 +0 0.00% 173
2024-02-22 2024-02-20 0.069 2,500 +0 0.00% 173
2024-02-21 2024-02-19 0.065 2,500 +0 0.00% 162
2024-02-20 2024-02-16 0.069 2,500 +0 0.00% 173
2024-02-19 2024-02-15 0.067 2,500 +0 0.00% 168
2024-02-16 2024-02-14 0.067 2,500 +0 0.00% 168
2024-02-15 2024-02-09 0.065 2,500 +0 0.00% 162
2024-02-14 2024-02-07 0.070 2,500 +0 0.00% 175
2024-02-08 2024-02-06 0.066 2,500 +0 0.00% 165
2024-02-07 2024-02-05 0.066 2,500 +0 0.00% 165
2024-02-06 2024-02-02 0.070 2,500 +0 0.00% 175
2024-02-05 2024-02-01 0.068 2,500 +0 0.00% 170
2024-02-02 2024-01-31 0.069 2,500 +0 0.00% 173
2024-02-01 2024-01-30 0.070 2,500 +0 0.00% 175
2024-01-31 2024-01-29 0.071 2,500 +0 0.00% 177
2024-01-30 2024-01-26 0.069 2,500 +0 0.00% 173
2024-01-29 2024-01-25 0.073 2,500 +0 0.00% 182
2024-01-26 2024-01-24 0.069 2,500 +0 0.00% 173
2024-01-25 2024-01-23 0.072 2,500 +0 0.00% 180
2024-01-24 2024-01-22 0.066 2,500 +0 0.00% 165
2024-01-23 2024-01-19 0.070 2,500 +0 0.00% 175
2024-01-22 2024-01-18 0.066 2,500 +0 0.00% 165
2024-01-19 2024-01-17 0.066 2,500 +0 0.00% 165
2024-01-18 2024-01-16 0.066 2,500 +0 0.00% 165
2024-01-17 2024-01-15 0.068 2,500 +0 0.00% 170
2024-01-16 2024-01-12 0.070 2,500 +0 0.00% 175
2024-01-15 2024-01-11 0.070 2,500 +0 0.00% 175
2024-01-12 2024-01-10 0.070 2,500 +0 0.00% 175
2024-01-11 2024-01-09 0.070 2,500 +0 0.00% 175
2024-01-10 2024-01-08 0.071 2,500 +0 0.00% 177
2024-01-09 2024-01-05 0.070 2,500 +0 0.00% 175
2024-01-08 2024-01-04 0.068 2,500 +0 0.00% 170
2024-01-05 2024-01-03 0.067 2,500 +0 0.00% 168
2024-01-04 2024-01-02 0.069 2,500 +0 0.00% 173
2024-01-03 2023-12-29 0.069 2,500 +0 0.00% 173
2024-01-02 2023-12-28 0.069 2,500 +0 0.00% 173
2023-12-29 2023-12-27 0.067 2,500 +0 0.00% 168
2023-12-28 2023-12-22 0.071 2,500 +0 0.00% 177
2023-12-27 2023-12-21 0.072 2,500 +0 0.00% 180
2023-12-22 2023-12-20 0.068 2,500 +0 0.00% 170
2023-12-21 2023-12-19 0.067 2,500 +0 0.00% 168
2023-12-20 2023-12-18 0.071 2,500 +0 0.00% 177
2023-12-19 2023-12-15 0.076 2,500 +0 0.00% 190
2023-12-18 2023-12-14 0.076 2,500 +0 0.00% 190
2023-12-15 2023-12-13 0.076 2,500 +0 0.00% 190
2023-12-14 2023-12-12 0.075 2,500 +0 0.00% 188
2023-12-13 2023-12-11 0.075 2,500 +0 0.00% 188
2023-12-12 2023-12-08 0.075 2,500 +0 0.00% 188
2023-12-11 2023-12-07 0.075 2,500 +0 0.00% 188
2023-12-08 2023-12-06 0.075 2,500 +0 0.00% 188
2023-12-07 2023-12-05 0.076 2,500 +0 0.00% 190
2023-12-06 2023-12-04 0.077 2,500 +0 0.00% 192
2023-12-05 2023-12-01 0.069 2,500 +0 0.00% 173
2023-12-04 2023-11-30 0.073 2,500 +0 0.00% 182
2023-12-01 2023-11-29 0.075 2,500 +0 0.00% 188
2023-11-30 2023-11-28 0.074 2,500 +0 0.00% 185
2023-11-29 2023-11-27 0.074 2,500 +0 0.00% 185
2023-11-28 2023-11-24 0.075 2,500 +0 0.00% 188
2023-11-27 2023-11-23 0.075 2,500 +0 0.00% 188
2023-11-24 2023-11-22 0.075 2,500 +0 0.00% 188
2023-11-23 2023-11-21 0.075 2,500 +0 0.00% 188
2023-11-22 2023-11-20 0.075 2,500 +0 0.00% 188
2023-11-21 2023-11-17 0.075 2,500 +0 0.00% 188
2023-11-20 2023-11-16 0.079 2,500 +0 0.00% 198
2023-11-17 2023-11-15 0.083 2,500 +0 0.00% 208
2023-11-16 2023-11-14 0.079 2,500 +0 0.00% 198
2023-11-15 2023-11-13 0.075 2,500 +0 0.00% 188
2023-11-14 2023-11-10 0.076 2,500 +0 0.00% 190
2023-11-13 2023-11-09 0.081 2,500 +0 0.00% 202
2023-11-10 2023-11-08 0.082 2,500 +0 0.00% 205
2023-11-09 2023-11-07 0.082 2,500 +0 0.00% 205
2023-11-08 2023-11-06 0.083 2,500 +0 0.00% 208
2023-11-07 2023-11-03 0.084 2,500 +0 0.00% 210
2023-11-06 2023-11-02 0.081 2,500 +0 0.00% 202
2023-11-03 2023-11-01 0.079 2,500 +0 0.00% 198
2023-11-02 2023-10-31 0.082 2,500 +0 0.00% 205
2023-11-01 2023-10-30 0.079 2,500 +0 0.00% 198
2023-10-31 2023-10-27 0.081 2,500 +0 0.00% 202
2023-10-30 2023-10-26 0.078 2,500 +0 0.00% 195
2023-10-27 2023-10-25 0.080 2,500 +0 0.00% 200
2023-10-26 2023-10-24 0.080 2,500 +0 0.00% 200
2023-10-25 2023-10-20 0.080 2,500 +0 0.00% 200
2023-10-24 2023-10-19 0.076 2,500 +0 0.00% 190
2023-10-20 2023-10-18 0.076 2,500 +0 0.00% 190
2023-10-19 2023-10-17 0.079 2,500 +0 0.00% 198
2023-10-18 2023-10-16 0.079 2,500 +0 0.00% 198
2023-10-17 2023-10-13 0.078 2,500 +0 0.00% 195
2023-10-16 2023-10-12 0.083 2,500 +0 0.00% 208
2023-10-13 2023-10-11 0.085 2,500 +0 0.00% 213
2023-10-12 2023-10-10 0.089 2,500 +0 0.00% 222
2023-10-11 2023-10-09 0.089 2,500 +0 0.00% 222
2023-10-10 2023-10-06 0.088 2,500 +0 0.00% 220
2023-10-09 2023-10-05 0.087 2,500 +0 0.00% 217
2023-10-06 2023-10-04 0.087 2,500 +0 0.00% 217
2023-10-05 2023-10-03 0.087 2,500 +0 0.00% 217
2023-10-04 2023-09-29 0.090 2,500 +0 0.00% 225
2023-10-03 2023-09-28 0.091 2,500 +0 0.00% 228
2023-09-29 2023-09-27 0.093 2,500 +0 0.00% 232
2023-09-28 2023-09-26 0.090 2,500 +0 0.00% 225
2023-09-27 2023-09-25 0.092 2,500 +0 0.00% 230
2023-09-26 2023-09-22 0.097 2,500 +0 0.00% 242
2023-09-25 2023-09-21 0.094 2,500 +0 0.00% 235
2023-09-22 2023-09-20 0.094 2,500 +0 0.00% 235
2023-09-21 2023-09-19 0.094 2,500 +0 0.00% 235
2023-09-20 2023-09-18 0.096 2,500 +0 0.00% 240
2023-09-19 2023-09-15 0.093 2,500 +0 0.00% 232
2023-09-18 2023-09-14 0.093 2,500 +0 0.00% 232
2023-09-15 2023-09-13 0.099 2,500 +0 0.00% 248
2023-09-14 2023-09-12 0.094 2,500 +0 0.00% 235
2023-09-13 2023-09-11 0.094 2,500 +0 0.00% 235
2023-09-12 2023-09-07 0.103 2,500 +0 0.00% 258
2023-09-11 2023-09-06 0.097 2,500 +0 0.00% 242
2023-09-07 2023-09-05 0.095 2,500 +0 0.00% 238
2023-09-06 2023-09-04 0.098 2,500 +0 0.00% 245
2023-09-05 2023-08-31 0.102 2,500 +0 0.00% 255
2023-09-04 2023-08-30 0.099 2,500 +0 0.00% 248
2023-08-31 2023-08-29 0.102 2,500 +0 0.00% 255
2023-08-30 2023-08-28 0.095 2,500 +0 0.00% 238
2023-08-29 2023-08-25 0.098 2,500 +0 0.00% 245
2023-08-28 2023-08-24 0.105 2,500 +0 0.00% 262
2023-08-25 2023-08-23 0.107 2,500 +0 0.00% 268
2023-08-24 2023-08-22 0.105 2,500 +0 0.00% 262
2023-08-23 2023-08-21 0.104 2,500 +0 0.00% 260
2023-08-22 2023-08-18 0.103 2,500 +0 0.00% 258
2023-08-21 2023-08-17 0.108 2,500 +0 0.00% 270
2023-08-18 2023-08-16 0.109 2,500 +0 0.00% 272
2023-08-17 2023-08-15 0.108 2,500 +0 0.00% 270
2023-08-16 2023-08-14 0.108 2,500 +0 0.00% 270
2023-08-15 2023-08-11 0.113 2,500 +0 0.00% 282
2023-08-14 2023-08-10 0.116 2,500 +0 0.00% 290
2023-08-11 2023-08-09 0.116 2,500 +0 0.00% 290
2023-08-10 2023-08-08 0.112 2,500 +0 0.00% 280
2023-08-09 2023-08-07 0.115 2,500 +0 0.00% 288
2023-08-08 2023-08-04 0.120 2,500 +0 0.00% 300
2023-08-07 2023-08-03 0.120 2,500 +0 0.00% 300
2023-08-04 2023-08-02 0.117 2,500 +0 0.00% 292
2023-08-03 2023-08-01 0.119 2,500 +0 0.00% 298
2023-08-02 2023-07-31 0.117 2,500 +0 0.00% 292
2023-08-01 2023-07-28 0.115 2,500 +0 0.00% 288
2023-07-31 2023-07-27 0.120 2,500 +0 0.00% 300
2023-07-28 2023-07-26 0.122 2,500 +0 0.00% 305
2023-07-27 2023-07-25 0.123 2,500 +0 0.00% 308
2023-07-26 2023-07-24 0.124 2,500 +0 0.00% 310
2023-07-25 2023-07-21 0.123 2,500 +0 0.00% 308
2023-07-24 2023-07-20 0.117 2,500 +0 0.00% 292
2023-07-21 2023-07-19 0.121 2,500 +0 0.00% 302
2023-07-20 2023-07-18 0.117 2,500 +0 0.00% 292
2023-07-19 2023-07-14 0.119 2,500 +0 0.00% 298
2023-07-18 2023-07-13 0.122 2,500 +0 0.00% 305
2023-07-14 2023-07-12 0.124 2,500 +0 0.00% 310
2023-07-13 2023-07-11 0.127 2,500 +0 0.00% 318
2023-07-12 2023-07-10 0.124 2,500 +0 0.00% 310
2023-07-11 2023-07-07 0.128 2,500 +0 0.00% 320
2023-07-10 2023-07-06 0.128 2,500 +0 0.00% 320
2023-07-07 2023-07-05 0.138 2,500 +0 0.00% 345
2023-07-06 2023-07-04 0.124 2,500 +0 0.00% 310
2023-07-05 2023-07-03 0.124 2,500 +0 0.00% 310
2023-07-04 2023-06-30 0.124 2,500 +0 0.00% 310
2023-07-03 2023-06-29 0.124 2,500 +0 0.00% 310
2023-06-30 2023-06-28 0.123 2,500 +0 0.00% 308
2023-06-29 2023-06-27 0.124 2,500 +0 0.00% 310
2023-06-28 2023-06-26 0.123 2,500 +0 0.00% 308
2023-06-27 2023-06-23 0.123 2,500 +0 0.00% 308
2023-06-26 2023-06-21 0.125 2,500 +0 0.00% 312
2023-06-23 2023-06-20 0.124 2,500 +0 0.00% 310
2023-06-21 2023-06-19 0.125 2,500 +0 0.00% 312
2023-06-20 2023-06-16 0.125 2,500 +0 0.00% 312
2023-06-19 2023-06-15 0.124 2,500 +0 0.00% 310
2023-06-16 2023-06-14 0.124 2,500 +0 0.00% 310
2023-06-15 2023-06-13 0.125 2,500 +0 0.00% 312
2023-06-14 2023-06-12 0.125 2,500 +0 0.00% 312
2023-06-13 2023-06-09 0.125 2,500 +0 0.00% 312
2023-06-12 2023-06-08 0.125 2,500 +0 0.00% 312
2023-06-09 2023-06-07 0.124 2,500 +0 0.00% 310
2023-06-08 2023-06-06 0.123 2,500 +0 0.00% 308
2023-06-07 2023-06-05 0.123 2,500 +0 0.00% 308
2023-06-06 2023-06-02 0.123 2,500 +0 0.00% 308
2023-06-05 2023-06-01 0.115 2,500 +0 0.00% 288
2023-06-02 2023-05-31 0.113 2,500 +0 0.00% 282
2023-06-01 2023-05-30 0.117 2,500 +0 0.00% 292
2023-05-31 2023-05-29 0.118 2,500 +0 0.00% 295
2023-05-30 2023-05-25 0.122 2,500 +0 0.00% 305
2023-05-29 2023-05-24 0.124 2,500 +0 0.00% 310
2023-05-25 2023-05-23 0.124 2,500 +0 0.00% 310
2023-05-24 2023-05-22 0.123 2,500 +0 0.00% 308
2023-05-23 2023-05-19 0.122 2,500 +0 0.00% 305
2023-05-22 2023-05-18 0.124 2,500 +0 0.00% 310
2023-05-19 2023-05-17 0.125 2,500 +0 0.00% 312
2023-05-18 2023-05-16 0.127 2,500 +0 0.00% 318
2023-05-17 2023-05-15 0.126 2,500 +0 0.00% 315
2023-05-16 2023-05-12 0.122 2,500 +0 0.00% 305
2023-05-15 2023-05-11 0.119 2,500 +0 0.00% 298
2023-05-12 2023-05-10 0.119 2,500 +0 0.00% 298
2023-05-11 2023-05-09 0.119 2,500 +0 0.00% 298
2023-05-10 2023-05-08 0.130 2,500 +0 0.00% 325
2023-05-09 2023-05-05 0.130 2,500 +0 0.00% 325
2023-05-08 2023-05-04 0.128 2,500 +0 0.00% 320
2023-05-05 2023-05-03 0.130 2,500 +0 0.00% 325
2023-05-04 2023-05-02 0.130 2,500 +0 0.00% 325
2023-05-03 2023-04-28 0.128 2,500 +0 0.00% 320
2023-05-02 2023-04-27 0.130 2,500 +0 0.00% 325
2023-04-28 2023-04-26 0.125 2,500 +0 0.00% 312
2023-04-27 2023-04-25 0.119 2,500 +0 0.00% 298
2023-04-26 2023-04-24 0.115 2,500 +0 0.00% 288
2023-04-25 2023-04-21 0.114 2,500 +0 0.00% 285
2023-04-24 2023-04-20 0.114 2,500 +0 0.00% 285
2023-04-21 2023-04-19 0.110 2,500 +0 0.00% 275
2023-04-20 2023-04-18 0.107 2,500 +0 0.00% 268
2023-04-19 2023-04-17 0.105 2,500 +0 0.00% 262
2023-04-18 2023-04-14 0.104 2,500 +0 0.00% 260
2023-04-17 2023-04-13 0.104 2,500 +0 0.00% 260
2023-04-14 2023-04-12 0.099 2,500 +0 0.00% 248
2023-04-13 2023-04-11 0.097 2,500 +0 0.00% 242
2023-04-12 2023-04-06 0.096 2,500 +0 0.00% 240
2023-04-11 2023-04-04 0.094 2,500 +0 0.00% 235
2023-04-06 2023-04-03 0.092 2,500 +0 0.00% 230
2023-04-04 2023-03-31 0.093 2,500 +0 0.00% 232
2023-04-03 2023-03-30 0.087 2,500 +0 0.00% 217
2023-03-31 2023-03-29 0.082 2,500 +0 0.00% 205
2023-03-30 2023-03-28 0.080 2,500 +0 0.00% 200
2023-03-29 2023-03-27 0.078 2,500 +0 0.00% 195
2023-03-28 2023-03-24 0.080 2,500 +0 0.00% 200
2023-03-27 2023-03-23 0.078 2,500 +0 0.00% 195
2023-03-24 2023-03-22 0.078 2,500 +0 0.00% 195
2023-03-23 2023-03-21 0.090 2,500 +0 0.00% 225
2023-03-22 2023-03-20 0.087 2,500 +0 0.00% 217
2023-03-21 2023-03-17 0.087 2,500 +0 0.00% 217
2023-03-20 2023-03-16 0.082 2,500 +0 0.00% 205
2023-03-17 2023-03-15 0.083 2,500 +0 0.00% 208
2023-03-16 2023-03-14 0.081 2,500 +0 0.00% 202
2023-03-15 2023-03-13 0.083 2,500 +0 0.00% 208
2023-03-14 2023-03-10 0.082 2,500 +0 0.00% 205
2023-03-13 2023-03-09 0.089 2,500 +0 0.00% 222
2023-03-10 2023-03-08 0.089 2,500 +0 0.00% 222
2023-03-09 2023-03-07 0.090 2,500 +0 0.00% 225
2023-03-08 2023-03-06 0.096 2,500 +0 0.00% 240
2023-03-07 2023-03-03 0.097 2,500 +0 0.00% 242
2023-03-06 2023-03-02 0.095 2,500 +0 0.00% 238
2023-03-03 2023-03-01 0.095 2,500 +0 0.00% 238
2023-03-02 2023-02-28 0.096 2,500 +0 0.00% 240
2023-03-01 2023-02-27 0.094 2,500 +0 0.00% 235
2023-02-28 2023-02-24 0.094 2,500 +0 0.00% 235
2023-02-27 2023-02-23 0.097 2,500 +0 0.00% 242
2023-02-24 2023-02-22 0.094 2,500 +0 0.00% 235
2023-02-23 2023-02-21 0.100 2,500 +0 0.00% 250
2023-02-22 2023-02-20 0.102 2,500 +0 0.00% 255
2023-02-21 2023-02-17 0.100 2,500 +0 0.00% 250
2023-02-20 2023-02-16 0.103 2,500 +0 0.00% 258
2023-02-17 2023-02-15 0.100 2,500 +0 0.00% 250
2023-02-16 2023-02-14 0.100 2,500 +0 0.00% 250
2023-02-15 2023-02-13 0.102 2,500 +0 0.00% 255
2023-02-14 2023-02-10 0.103 2,500 +0 0.00% 258
2023-02-13 2023-02-09 0.104 2,500 +0 0.00% 260
2023-02-10 2023-02-08 0.110 2,500 +0 0.00% 275
2023-02-09 2023-02-07 0.110 2,500 +0 0.00% 275
2023-02-08 2023-02-06 0.107 2,500 +0 0.00% 268
2023-02-07 2023-02-03 0.109 2,500 +0 0.00% 272
2023-02-06 2023-02-02 0.111 2,500 +0 0.00% 278
2023-02-03 2023-02-01 0.110 2,500 +0 0.00% 275
2023-02-02 2023-01-31 0.110 2,500 +0 0.00% 275
2023-02-01 2023-01-30 0.109 2,500 +0 0.00% 272
2023-01-31 2023-01-27 0.110 2,500 +0 0.00% 275
2023-01-30 2023-01-26 0.106 2,500 +0 0.00% 265
2023-01-27 2023-01-20 0.100 2,500 +0 0.00% 250
2023-01-26 2023-01-19 0.094 2,500 +0 0.00% 235
2023-01-20 2023-01-18 0.094 2,500 +0 0.00% 235
2023-01-19 2023-01-17 0.091 2,500 +0 0.00% 228
2023-01-18 2023-01-16 0.093 2,500 +0 0.00% 232
2023-01-17 2023-01-13 0.089 2,500 +0 0.00% 222
2023-01-16 2023-01-12 0.093 2,500 +0 0.00% 232
2023-01-13 2023-01-11 0.095 2,500 +0 0.00% 238
2023-01-12 2023-01-10 0.095 2,500 +0 0.00% 238
2023-01-11 2023-01-09 0.096 2,500 +0 0.00% 240
2023-01-10 2023-01-06 0.094 2,500 +0 0.00% 235
2023-01-09 2023-01-05 0.095 2,500 +0 0.00% 238
2023-01-06 2023-01-04 0.097 2,500 +0 0.00% 242
2023-01-05 2023-01-03 0.097 2,500 +0 0.00% 242
2023-01-04 2022-12-30 0.097 2,500 +0 0.00% 242
2023-01-03 2022-12-29 0.096 2,500 +0 0.00% 240
2022-12-30 2022-12-28 0.100 2,500 +0 0.00% 250
2022-12-29 2022-12-23 0.100 2,500 +0 0.00% 250
2022-12-28 2022-12-22 0.102 2,500 +0 0.00% 255
2022-12-23 2022-12-21 0.100 2,500 +0 0.00% 250
2022-12-22 2022-12-20 0.098 2,500 +0 0.00% 245
2022-12-21 2022-12-19 0.100 2,500 +0 0.00% 250
2022-12-20 2022-12-16 0.099 2,500 +0 0.00% 248
2022-12-19 2022-12-15 0.100 2,500 +0 0.00% 250
2022-12-16 2022-12-14 0.100 2,500 +0 0.00% 250
2022-12-15 2022-12-13 0.103 2,500 +0 0.00% 258
2022-12-14 2022-12-12 0.104 2,500 +0 0.00% 260
2022-12-13 2022-12-09 0.112 2,500 +0 0.00% 280
2022-12-12 2022-12-08 0.110 2,500 +0 0.00% 275
2022-12-09 2022-12-07 0.107 2,500 +0 0.00% 268
2022-12-08 2022-12-06 0.103 2,500 +0 0.00% 258
2022-12-07 2022-12-05 0.091 2,500 +0 0.00% 228
2022-12-06 2022-12-02 0.090 2,500 +0 0.00% 225
2022-12-05 2022-12-01 0.088 2,500 +0 0.00% 220
2022-12-02 2022-11-30 0.089 2,500 +0 0.00% 222
2022-12-01 2022-11-29 0.089 2,500 +0 0.00% 222
2022-11-30 2022-11-28 0.090 2,500 +0 0.00% 225
2022-11-29 2022-11-25 0.091 2,500 +0 0.00% 228
2022-11-28 2022-11-24 0.093 2,500 +0 0.00% 232
2022-11-25 2022-11-23 0.093 2,500 +0 0.00% 232
2022-11-24 2022-11-22 0.092 2,500 +0 0.00% 230
2022-11-23 2022-11-21 0.092 2,500 +0 0.00% 230
2022-11-22 2022-11-18 0.088 2,500 +0 0.00% 220
2022-11-21 2022-11-17 0.094 2,500 +0 0.00% 235
2022-11-18 2022-11-16 0.089 2,500 +0 0.00% 222
2022-11-17 2022-11-15 0.092 2,500 +0 0.00% 230
2022-11-16 2022-11-14 0.090 2,500 +0 0.00% 225
2022-11-15 2022-11-11 0.090 2,500 +0 0.00% 225
2022-11-14 2022-11-10 0.090 2,500 +0 0.00% 225
2022-11-11 2022-11-09 0.090 2,500 +0 0.00% 225
2022-11-10 2022-11-08 0.090 2,500 +0 0.00% 225
2022-11-09 2022-11-07 0.091 2,500 +0 0.00% 228
2022-11-08 2022-11-04 0.088 2,500 +0 0.00% 220
2022-11-07 2022-11-03 0.083 2,500 +0 0.00% 208
2022-11-04 2022-11-02 0.085 2,500 +0 0.00% 213
2022-11-03 2022-11-01 0.081 2,500 +0 0.00% 202
2022-11-02 2022-10-31 0.084 2,500 +0 0.00% 210
2022-11-01 2022-10-28 0.090 2,500 +0 0.00% 225
2022-10-31 2022-10-27 0.093 2,500 +0 0.00% 232
2022-10-28 2022-10-26 0.096 2,500 +0 0.00% 240
2022-10-27 2022-10-25 0.093 2,500 +0 0.00% 232
2022-10-26 2022-10-24 0.094 2,500 +0 0.00% 235
2022-10-25 2022-10-21 0.100 2,500 +0 0.00% 250
2022-10-24 2022-10-20 0.100 2,500 +0 0.00% 250
2022-10-21 2022-10-19 0.098 2,500 +0 0.00% 245
2022-10-20 2022-10-18 0.097 2,500 +0 0.00% 242
2022-10-19 2022-10-17 0.095 2,500 +0 0.00% 238
2022-10-18 2022-10-14 0.092 2,500 +0 0.00% 230
2022-10-17 2022-10-13 0.092 2,500 +0 0.00% 230
2022-10-14 2022-10-12 0.096 2,500 +0 0.00% 240
2022-10-13 2022-10-11 0.098 2,500 +0 0.00% 245
2022-10-12 2022-10-10 0.098 2,500 +0 0.00% 245
2022-10-11 2022-10-07 0.106 2,500 +0 0.00% 265
2022-10-10 2022-10-06 0.110 2,500 +0 0.00% 275
2022-10-07 2022-10-05 0.107 2,500 +0 0.00% 268
2022-10-06 2022-10-03 0.099 2,500 +0 0.00% 248
2022-10-05 2022-09-30 0.093 2,500 +0 0.00% 232
2022-10-03 2022-09-29 0.095 2,500 +0 0.00% 238
2022-09-30 2022-09-28 0.103 2,500 +0 0.00% 258
2022-09-29 2022-09-27 0.108 2,500 +0 0.00% 270
2022-09-28 2022-09-26 0.109 2,500 +0 0.00% 272
2022-09-27 2022-09-23 0.123 2,500 +0 0.00% 308
2022-09-26 2022-09-22 0.127 2,500 +0 0.00% 318
2022-09-23 2022-09-21 0.134 2,500 +0 0.00% 335
2022-09-22 2022-09-20 0.136 2,500 +0 0.00% 340
2022-09-21 2022-09-19 0.133 2,500 +0 0.00% 332
2022-09-20 2022-09-16 0.133 2,500 +0 0.00% 332
2022-09-19 2022-09-15 0.140 2,500 +0 0.00% 350
2022-09-16 2022-09-14 0.140 2,500 +0 0.00% 350
2022-09-15 2022-09-13 0.141 2,500 +0 0.00% 352
2022-09-14 2022-09-09 0.145 2,500 +0 0.00% 362
2022-09-13 2022-09-08 0.144 2,500 +0 0.00% 360
2022-09-09 2022-09-07 0.145 2,500 +0 0.00% 362
2022-09-08 2022-09-06 0.148 2,500 +0 0.00% 370
2022-09-07 2022-09-05 0.150 2,500 +0 0.00% 375
2022-09-06 2022-09-02 0.150 2,500 +0 0.00% 375
2022-09-05 2022-09-01 0.149 2,500 +0 0.00% 372
2022-09-02 2022-08-31 0.152 2,500 +0 0.00% 380
2022-09-01 2022-08-30 0.151 2,500 +0 0.00% 378
2022-08-31 2022-08-29 0.157 2,500 +0 0.00% 392
2022-08-30 2022-08-26 0.161 2,500 +0 0.00% 402
2022-08-29 2022-08-25 0.162 2,500 +0 0.00% 405
2022-08-26 2022-08-24 0.158 2,500 +0 0.00% 395
2022-08-25 2022-08-23 0.160 2,500 +0 0.00% 400
2022-08-24 2022-08-22 0.163 2,500 +0 0.00% 408
2022-08-23 2022-08-19 0.167 2,500 +0 0.00% 418
2022-08-22 2022-08-18 0.165 2,500 +0 0.00% 412
2022-08-19 2022-08-17 0.149 2,500 +0 0.00% 372
2022-08-18 2022-08-16 0.152 2,500 +0 0.00% 380
2022-08-17 2022-08-15 0.160 2,500 +0 0.00% 400
2022-08-16 2022-08-12 0.150 2,500 +0 0.00% 375
2022-08-15 2022-08-11 0.145 2,500 +0 0.00% 362
2022-08-12 2022-08-10 0.145 2,500 +0 0.00% 362
2022-08-11 2022-08-09 0.152 2,500 +0 0.00% 380
2022-08-10 2022-08-08 0.151 2,500 +0 0.00% 378
2022-08-09 2022-08-05 0.149 2,500 +0 0.00% 372
2022-08-08 2022-08-04 0.133 2,500 +0 0.00% 332
2022-08-05 2022-08-03 0.132 2,500 +0 0.00% 330
2022-08-04 2022-08-02 0.132 2,500 +0 0.00% 330
2022-08-03 2022-08-01 0.147 2,500 +0 0.00% 368
2022-08-02 2022-07-29 0.150 2,500 +0 0.00% 375
2022-08-01 2022-07-28 0.156 2,500 +0 0.00% 390
2022-07-29 2022-07-27 0.146 2,500 +0 0.00% 365
2022-07-28 2022-07-26 0.153 2,500 +0 0.00% 382
2022-07-27 2022-07-25 0.166 2,500 +0 0.00% 415
2022-07-26 2022-07-22 0.138 2,500 +0 0.00% 345
2022-07-25 2022-07-21 0.135 2,500 +0 0.00% 338
2022-07-22 2022-07-20 0.137 2,500 +0 0.00% 342
2022-07-21 2022-07-19 0.138 2,500 +0 0.00% 345
2022-07-20 2022-07-18 0.132 2,500 +0 0.00% 330
2022-07-19 2022-07-15 0.113 2,500 +0 0.00% 282
2022-07-18 2022-07-14 0.109 2,500 +0 0.00% 272
2022-07-15 2022-07-13 0.107 2,500 +0 0.00% 268
2022-07-14 2022-07-12 0.099 2,500 +0 0.00% 248
2022-07-13 2022-07-11 0.098 2,500 +0 0.00% 245
2022-07-12 2022-07-08 0.101 2,500 +0 0.00% 253
2022-07-11 2022-07-07 0.097 2,500 +0 0.00% 242
2022-07-08 2022-07-06 0.093 2,500 +0 0.00% 232
2022-07-07 2022-07-05 0.094 2,500 +0 0.00% 235
2022-07-06 2022-07-04 0.092 2,500 +0 0.00% 230
2022-07-05 2022-06-30 0.101 2,500 +0 0.00% 253
2022-07-04 2022-06-29 0.108 2,500 +0 0.00% 270
2022-06-30 2022-06-28 0.109 2,500 +0 0.00% 272
2022-06-29 2022-06-27 0.107 2,500 +0 0.00% 268
2022-06-28 2022-06-24 0.105 2,500 +0 0.00% 262
2022-06-27 2022-06-23 0.101 2,500 +0 0.00% 253
2022-06-24 2022-06-22 0.102 2,500 +0 0.00% 255
2022-06-23 2022-06-21 0.104 2,500 +0 0.00% 260
2022-06-22 2022-06-20 0.097 2,500 +0 0.00% 242
2022-06-21 2022-06-17 0.095 2,500 +0 0.00% 238
2022-06-20 2022-06-16 0.092 2,500 +0 0.00% 230
2022-06-17 2022-06-15 0.092 2,500 +0 0.00% 230
2022-06-16 2022-06-14 0.092 2,500 +0 0.00% 230
2022-06-15 2022-06-13 0.097 2,500 +0 0.00% 242
2022-06-14 2022-06-10 0.095 2,500 +0 0.00% 238
2022-06-13 2022-06-09 0.086 2,500 +0 0.00% 215
2022-06-10 2022-06-08 0.087 2,500 +0 0.00% 217
2022-06-09 2022-06-07 0.084 2,500 +0 0.00% 210
2022-06-08 2022-06-06 0.085 2,500 +0 0.00% 213
2022-06-07 2022-06-02 0.084 2,500 +0 0.00% 210
2022-06-06 2022-06-01 0.084 2,500 +0 0.00% 210
2022-06-02 2022-05-31 0.085 2,500 +0 0.00% 213
2022-06-01 2022-05-30 0.087 2,500 +0 0.00% 217
2022-05-31 2022-05-27 0.084 2,500 +0 0.00% 210
2022-05-30 2022-05-26 0.084 2,500 +0 0.00% 210
2022-05-27 2022-05-25 0.086 2,500 +0 0.00% 215
2022-05-26 2022-05-24 0.083 2,500 +0 0.00% 208
2022-05-25 2022-05-23 0.085 2,500 +0 0.00% 213
2022-05-24 2022-05-20 0.084 2,500 +0 0.00% 210
2022-05-23 2022-05-19 0.084 2,500 +0 0.00% 210
2022-05-20 2022-05-18 0.086 2,500 +0 0.00% 215
2022-05-19 2022-05-17 0.086 2,500 +0 0.00% 215
2022-05-18 2022-05-16 0.083 2,500 +0 0.00% 208
2022-05-17 2022-05-13 0.084 2,500 +0 0.00% 210
2022-05-16 2022-05-12 0.080 2,500 +0 0.00% 200
2022-05-13 2022-05-11 0.085 2,500 +0 0.00% 213
2022-05-12 2022-05-10 0.088 2,500 +0 0.00% 220
2022-05-11 2022-05-06 0.091 2,500 +0 0.00% 228
2022-05-10 2022-05-05 0.091 2,500 +0 0.00% 228
2022-05-06 2022-05-04 0.081 2,500 +0 0.00% 202
2022-05-05 2022-05-03 0.082 2,500 +0 0.00% 205
2022-05-04 2022-04-29 0.083 2,500 +0 0.00% 208
2022-05-03 2022-04-28 0.083 2,500 +0 0.00% 208
2022-04-29 2022-04-27 0.082 2,500 +0 0.00% 205
2022-04-28 2022-04-26 0.082 2,500 +0 0.00% 205
2022-04-27 2022-04-25 0.083 2,500 +0 0.00% 208
2022-04-26 2022-04-22 0.087 2,500 +0 0.00% 217
2022-04-25 2022-04-21 0.086 2,500 +0 0.00% 215
2022-04-22 2022-04-20 0.078 2,500 +0 0.00% 195
2022-04-21 2022-04-19 0.076 2,500 +0 0.00% 190
2022-04-20 2022-04-14 0.078 2,500 +0 0.00% 195
2022-04-19 2022-04-13 0.075 2,500 +0 0.00% 188
2022-04-14 2022-04-12 0.074 2,500 +0 0.00% 185
2022-04-13 2022-04-11 0.075 2,500 +0 0.00% 188
2022-04-12 2022-04-08 0.075 2,500 +0 0.00% 188
2022-04-11 2022-04-07 0.076 2,500 +0 0.00% 190
2022-04-08 2022-04-06 0.076 2,500 +0 0.00% 190
2022-04-07 2022-04-04 0.079 2,500 +0 0.00% 198
2022-04-06 2022-04-01 0.079 2,500 +0 0.00% 198
2022-04-04 2022-03-31 0.078 2,500 +0 0.00% 195
2022-04-01 2022-03-30 0.083 2,500 +0 0.00% 208
2022-03-31 2022-03-29 0.086 2,500 +0 0.00% 215
2022-03-30 2022-03-28 0.087 2,500 +0 0.00% 217
2022-03-29 2022-03-25 0.084 2,500 +0 0.00% 210
2022-03-28 2022-03-24 0.088 2,500 +0 0.00% 220
2022-03-25 2022-03-23 0.080 2,500 +0 0.00% 200
2022-03-24 2022-03-22 0.080 2,500 +0 0.00% 200
2022-03-23 2022-03-21 0.077 2,500 +0 0.00% 192
2022-03-22 2022-03-18 0.077 2,500 +0 0.00% 192
2022-03-21 2022-03-17 0.069 2,500 +0 0.00% 173
2022-03-18 2022-03-16 0.065 2,500 +0 0.00% 162
2022-03-17 2022-03-15 0.065 2,500 +0 0.00% 162
2022-03-16 2022-03-14 0.072 2,500 +0 0.00% 180
2022-03-15 2022-03-11 0.075 2,500 +0 0.00% 188
2022-03-14 2022-03-10 0.080 2,500 +0 0.00% 200
2022-03-11 2022-03-09 0.082 2,500 +0 0.00% 205
2022-03-10 2022-03-08 0.076 2,500 +0 0.00% 190
2022-03-09 2022-03-07 0.080 2,500 +0 0.00% 200
2022-03-08 2022-03-04 0.071 2,500 +0 0.00% 177
2022-03-07 2022-03-03 0.073 2,500 +0 0.00% 182
2022-03-04 2022-03-02 0.073 2,500 +0 0.00% 182
2022-03-03 2022-03-01 0.073 2,500 +0 0.00% 182
2022-03-02 2022-02-28 0.073 2,500 +0 0.00% 182
2022-03-01 2022-02-25 0.076 2,500 +0 0.00% 190
2022-02-28 2022-02-24 0.077 2,500 +0 0.00% 192
2022-02-25 2022-02-23 0.079 2,500 +0 0.00% 198
2022-02-24 2022-02-22 0.077 2,500 +0 0.00% 192
2022-02-23 2022-02-21 0.075 2,500 +0 0.00% 188
2022-02-22 2022-02-18 0.079 2,500 +0 0.00% 198
2022-02-21 2022-02-17 0.079 2,500 +0 0.00% 198
2022-02-18 2022-02-16 0.086 2,500 +0 0.00% 215
2022-02-17 2022-02-15 0.060 2,500 +0 0.00% 150
2022-02-16 2022-02-14 0.061 2,500 +0 0.00% 152
2022-02-15 2022-02-11 0.063 2,500 +0 0.00% 158
2022-02-14 2022-02-10 0.063 2,500 +0 0.00% 158
2022-02-11 2022-02-09 0.063 2,500 +0 0.00% 158
2022-02-10 2022-02-08 0.062 2,500 +0 0.00% 155
2022-02-09 2022-02-07 0.057 2,500 +0 0.00% 142
2022-02-08 2022-02-04 0.056 2,500 +0 0.00% 140
2022-02-07 2022-01-31 0.057 2,500 +0 0.00% 142
2022-02-04 2022-01-27 0.056 2,500 +0 0.00% 140
2022-01-28 2022-01-26 0.058 2,500 +0 0.00% 145
2022-01-27 2022-01-25 0.054 2,500 +0 0.00% 135
2022-01-26 2022-01-24 0.055 2,500 +0 0.00% 138
2022-01-25 2022-01-21 0.056 2,500 +0 0.00% 140
2022-01-24 2022-01-20 0.056 2,500 +0 0.00% 140
2022-01-21 2022-01-19 0.055 2,500 +0 0.00% 138
2022-01-20 2022-01-18 0.056 2,500 +0 0.00% 140
2022-01-19 2022-01-17 0.055 2,500 +0 0.00% 138
2022-01-18 2022-01-14 0.056 2,500 +0 0.00% 140
2022-01-17 2022-01-13 0.056 2,500 +0 0.00% 140
2022-01-14 2022-01-12 0.057 2,500 +0 0.00% 142
2022-01-13 2022-01-11 0.055 2,500 +0 0.00% 138
2022-01-12 2022-01-10 0.055 2,500 +0 0.00% 138
2022-01-11 2022-01-07 0.058 2,500 +0 0.00% 145
2022-01-10 2022-01-06 0.057 2,500 +0 0.00% 142
2022-01-07 2022-01-05 0.057 2,500 +0 0.00% 142
2022-01-06 2022-01-04 0.061 2,500 +0 0.00% 152
2022-01-05 2022-01-03 0.060 2,500 +0 0.00% 150
2022-01-04 2021-12-31 0.062 2,500 +0 0.00% 155
2022-01-03 2021-12-29 0.060 2,500 +0 0.00% 150
2021-12-30 2021-12-28 0.061 2,500 +0 0.00% 152
2021-12-29 2021-12-24 0.063 2,500 +0 0.00% 158
2021-12-28 2021-12-22 0.061 2,500 +0 0.00% 152
2021-12-23 2021-12-21 0.062 2,500 +0 0.00% 155
2021-12-22 2021-12-20 0.061 2,500 +0 0.00% 152
2021-12-21 2021-12-17 0.063 2,500 +0 0.00% 158
2021-12-20 2021-12-16 0.063 2,500 +0 0.00% 158
2021-12-17 2021-12-15 0.064 2,500 +0 0.00% 160
2021-12-16 2021-12-14 0.063 2,500 +0 0.00% 158
2021-12-15 2021-12-13 0.064 2,500 +0 0.00% 160
2021-12-14 2021-12-10 0.066 2,500 +0 0.00% 165
2021-12-13 2021-12-09 0.066 2,500 +0 0.00% 165
2021-12-10 2021-12-08 0.065 2,500 +0 0.00% 162
2021-12-09 2021-12-07 0.066 2,500 +0 0.00% 165
2021-12-08 2021-12-06 0.065 2,500 +0 0.00% 162
2021-12-07 2021-12-03 0.067 2,500 +0 0.00% 168
2021-12-06 2021-12-02 0.065 2,500 +0 0.00% 162
2021-12-03 2021-12-01 0.066 2,500 +0 0.00% 165
2021-12-02 2021-11-30 0.067 2,500 +0 0.00% 168
2021-12-01 2021-11-29 0.068 2,500 +0 0.00% 170
2021-11-30 2021-11-26 0.069 2,500 +0 0.00% 173
2021-11-29 2021-11-25 0.073 2,500 +0 0.00% 182
2021-11-26 2021-11-24 0.072 2,500 +0 0.00% 180
2021-11-25 2021-11-23 0.074 2,500 +0 0.00% 185
2021-11-24 2021-11-22 0.075 2,500 +0 0.00% 188
2021-11-23 2021-11-19 0.079 2,500 +0 0.00% 198
2021-11-22 2021-11-18 0.080 2,500 +0 0.00% 200
2021-11-19 2021-11-17 0.076 2,500 +0 0.00% 190
2021-11-18 2021-11-16 0.079 2,500 +0 0.00% 198
2021-11-17 2021-11-15 0.077 2,500 +0 0.00% 192
2021-11-16 2021-11-12 0.079 2,500 +0 0.00% 198
2021-11-15 2021-11-11 0.079 2,500 +0 0.00% 198
2021-11-12 2021-11-10 0.080 2,500 +0 0.00% 200
2021-11-11 2021-11-09 0.081 2,500 +0 0.00% 202
2021-11-10 2021-11-08 0.078 2,500 +0 0.00% 195
2021-11-09 2021-11-05 0.081 2,500 +0 0.00% 202
2021-11-08 2021-11-04 0.086 2,500 +0 0.00% 215
2021-11-05 2021-11-03 0.083 2,500 +0 0.00% 208
2021-11-04 2021-11-02 0.088 2,500 +0 0.00% 220
2021-11-03 2021-11-01 0.088 2,500 +0 0.00% 220
2021-11-02 2021-10-29 0.090 2,500 +0 0.00% 225
2021-11-01 2021-10-28 0.092 2,500 +0 0.00% 230
2021-10-29 2021-10-27 0.089 2,500 +0 0.00% 222
2021-10-28 2021-10-26 0.091 2,500 +0 0.00% 228
2021-10-27 2021-10-25 0.095 2,500 +0 0.00% 238
2021-10-26 2021-10-22 0.093 2,500 +0 0.00% 232
2021-10-25 2021-10-21 0.096 2,500 +0 0.00% 240
2021-10-22 2021-10-20 0.099 2,500 +0 0.00% 248
2021-10-21 2021-10-19 0.101 2,500 +0 0.00% 253
2021-10-20 2021-10-18 0.097 2,500 +0 0.00% 242
2021-10-19 2021-10-15 0.087 2,500 +0 0.00% 217
2021-10-18 2021-10-12 0.087 2,500 +0 0.00% 217
2021-10-15 2021-10-11 0.089 2,500 +0 0.00% 222
2021-10-12 2021-10-08 0.085 2,500 +0 0.00% 213
2021-10-11 2021-10-07 0.089 2,500 +0 0.00% 222
2021-10-08 2021-10-06 0.093 2,500 +0 0.00% 232
2021-10-07 2021-10-05 0.095 2,500 +0 0.00% 238
2021-10-06 2021-10-04 0.082 2,500 +0 0.00% 205
2021-10-05 2021-09-30 0.079 2,500 +0 0.00% 198
2021-10-04 2021-09-29 0.078 2,500 +0 0.00% 195
2021-09-30 2021-09-28 0.078 2,500 +0 0.00% 195
2021-09-29 2021-09-27 0.074 2,500 +0 0.00% 185
2021-09-28 2021-09-24 0.079 2,500 +0 0.00% 198
2021-09-27 2021-09-23 0.091 2,500 +0 0.00% 228
2021-09-24 2021-09-21 0.064 2,500 +0 0.00% 160
2021-09-23 2021-09-20 0.063 2,500 +0 0.00% 158
2021-09-21 2021-09-17 0.067 2,500 +0 0.00% 168
2021-09-20 2021-09-16 0.065 2,500 +0 0.00% 162
2021-09-17 2021-09-15 0.057 2,500 +0 0.00% 142
2021-09-16 2021-09-14 0.058 2,500 +0 0.00% 145
2021-09-15 2021-09-13 0.059 2,500 +0 0.00% 148
2021-09-14 2021-09-10 0.062 2,500 +0 0.00% 155
2021-09-13 2021-09-09 0.058 2,500 +0 0.00% 145
2021-09-10 2021-09-08 0.057 2,500 +0 0.00% 142
2021-09-09 2021-09-07 0.060 2,500 +0 0.00% 150
2021-09-08 2021-09-06 0.055 2,500 +0 0.00% 138
2021-09-07 2021-09-03 0.053 2,500 +0 0.00% 132
2021-09-06 2021-09-02 0.055 2,500 +0 0.00% 138
2021-09-03 2021-09-01 0.055 2,500 +0 0.00% 138
2021-09-02 2021-08-31 0.055 2,500 +0 0.00% 138
2021-09-01 2021-08-30 0.054 2,500 +0 0.00% 135
2021-08-31 2021-08-27 0.054 2,500 +0 0.00% 135
2021-08-30 2021-08-26 0.056 2,500 +0 0.00% 140
2021-08-27 2021-08-25 0.052 2,500 +0 0.00% 130
2021-08-26 2021-08-24 0.054 2,500 +0 0.00% 135
2021-08-25 2021-08-23 0.051 2,500 +0 0.00% 127
2021-08-24 2021-08-20 0.051 2,500 +0 0.00% 127
2021-08-23 2021-08-19 0.051 2,500 +0 0.00% 127
2021-08-20 2021-08-18 0.053 2,500 +0 0.00% 132
2021-08-19 2021-08-17 0.055 2,500 +0 0.00% 138
2021-08-18 2021-08-16 0.056 2,500 +0 0.00% 140
2021-08-17 2021-08-13 0.057 2,500 +0 0.00% 142
2021-08-16 2021-08-12 0.057 2,500 +0 0.00% 142
2021-08-13 2021-08-11 0.059 2,500 +0 0.00% 148
2021-08-12 2021-08-10 0.061 2,500 +0 0.00% 152
2021-08-11 2021-08-09 0.058 2,500 +0 0.00% 145
2021-08-10 2021-08-06 0.058 2,500 +0 0.00% 145
2021-08-09 2021-08-05 0.060 2,500 +0 0.00% 150
2021-08-06 2021-08-04 0.058 2,500 +0 0.00% 145
2021-08-05 2021-08-03 0.057 2,500 +0 0.00% 142
2021-08-04 2021-08-02 0.059 2,500 +0 0.00% 148
2021-08-03 2021-07-30 0.057 2,500 +0 0.00% 142
2021-08-02 2021-07-29 0.059 2,500 +0 0.00% 148
2021-07-30 2021-07-28 0.057 2,500 +0 0.00% 142
2021-07-29 2021-07-27 0.054 2,500 +0 0.00% 135
2021-07-28 2021-07-26 0.065 2,500 +0 0.00% 162
2021-07-27 2021-07-23 0.068 2,500 +0 0.00% 170
2021-07-26 2021-07-22 0.069 2,500 +0 0.00% 173
2021-07-23 2021-07-21 0.067 2,500 +0 0.00% 168
2021-07-22 2021-07-20 0.067 2,500 +0 0.00% 168
2021-07-21 2021-07-19 0.068 2,500 +0 0.00% 170
2021-07-20 2021-07-16 0.069 2,500 +0 0.00% 173
2021-07-19 2021-07-15 0.068 2,500 +0 0.00% 170
2021-07-16 2021-07-14 0.068 2,500 +0 0.00% 170
2021-07-15 2021-07-13 0.070 2,500 +0 0.00% 175
2021-07-14 2021-07-12 0.068 2,500 +0 0.00% 170
2021-07-13 2021-07-09 0.068 2,500 +0 0.00% 170
2021-07-12 2021-07-08 0.070 2,500 +0 0.00% 175
2021-07-09 2021-07-07 0.073 2,500 +0 0.00% 182
2021-07-08 2021-07-06 0.073 2,500 +0 0.00% 182
2021-07-07 2021-07-05 0.072 2,500 +0 0.00% 180
2021-07-06 2021-07-02 0.073 2,500 +0 0.00% 182
2021-07-05 2021-06-30 0.069 2,500 +0 0.00% 173
2021-07-02 2021-06-29 0.069 2,500 +0 0.00% 173
2021-06-30 2021-06-28 0.067 2,500 +0 0.00% 168
2021-06-29 2021-06-25 0.069 2,500 +0 0.00% 173
2021-06-28 2021-06-24 0.070 2,500 +0 0.00% 175
2021-06-25 2021-06-23 0.071 2,500 +0 0.00% 177
2021-06-24 2021-06-22 0.071 2,500 +0 0.00% 177
2021-06-23 2021-06-21 0.073 2,500 +0 0.00% 182
2021-06-22 2021-06-18 0.072 2,500 +0 0.00% 180
2021-06-21 2021-06-17 0.069 2,500 +0 0.00% 173
2021-06-18 2021-06-16 0.071 2,500 +0 0.00% 177
2021-06-17 2021-06-15 0.072 2,500 +0 0.00% 180
2021-06-16 2021-06-11 0.072 2,500 +0 0.00% 180
2021-06-15 2021-06-10 0.070 2,500 +0 0.00% 175
2021-06-11 2021-06-09 0.072 2,500 +0 0.00% 180
2021-06-10 2021-06-08 0.072 2,500 +0 0.00% 180
2021-06-09 2021-06-07 0.072 2,500 +0 0.00% 180
2021-06-08 2021-06-04 0.072 2,500 +0 0.00% 180
2021-06-07 2021-06-03 0.074 2,500 +0 0.00% 185
2021-06-04 2021-06-02 0.072 2,500 +0 0.00% 180
2021-06-03 2021-06-01 0.075 2,500 +0 0.00% 188
2021-06-02 2021-05-31 0.072 2,500 +0 0.00% 180
2021-06-01 2021-05-28 0.072 2,500 +0 0.00% 180
2021-05-31 2021-05-27 0.070 2,500 +0 0.00% 175
2021-05-28 2021-05-26 0.070 2,500 +0 0.00% 175
2021-05-27 2021-05-25 0.072 2,500 +0 0.00% 180
2021-05-26 2021-05-24 0.068 2,500 +0 0.00% 170
2021-05-25 2021-05-21 0.069 2,500 +0 0.00% 173
2021-05-24 2021-05-20 0.070 2,500 +0 0.00% 175
2021-05-21 2021-05-18 0.072 2,500 +0 0.00% 180
2021-05-20 2021-05-17 0.072 2,500 +0 0.00% 180
2021-05-18 2021-05-14 0.073 2,500 +0 0.00% 182
2021-05-17 2021-05-13 0.071 2,500 +0 0.00% 177
2021-05-14 2021-05-12 0.076 2,500 +0 0.00% 190
2021-05-13 2021-05-11 0.078 2,500 +0 0.00% 195
2021-05-12 2021-05-10 0.080 2,500 +0 0.00% 200
2021-05-11 2021-05-07 0.072 2,500 +0 0.00% 180
2021-05-10 2021-05-06 0.074 2,500 +0 0.00% 185
2021-05-07 2021-05-05 0.075 2,500 +0 0.00% 188
2021-05-06 2021-05-04 0.073 2,500 +0 0.00% 182
2021-05-05 2021-05-03 0.069 2,500 +0 0.00% 173
2021-05-04 2021-04-30 0.072 2,500 +0 0.00% 180
2021-05-03 2021-04-29 0.073 2,500 +0 0.00% 182
2021-04-30 2021-04-28 0.065 2,500 +0 0.00% 162
2021-04-29 2021-04-27 0.065 2,500 +0 0.00% 162
2021-04-28 2021-04-26 0.067 2,500 +0 0.00% 168
2021-04-27 2021-04-23 0.066 2,500 +0 0.00% 165
2021-04-26 2021-04-22 0.066 2,500 +0 0.00% 165
2021-04-23 2021-04-21 0.066 2,500 +0 0.00% 165
2021-04-22 2021-04-20 0.066 2,500 +0 0.00% 165
2021-04-21 2021-04-19 0.068 2,500 +0 0.00% 170
2021-04-20 2021-04-16 0.068 2,500 +0 0.00% 170
2021-04-19 2021-04-15 0.066 2,500 +0 0.00% 165
2021-04-16 2021-04-14 0.068 2,500 +0 0.00% 170
2021-04-15 2021-04-13 0.066 2,500 +0 0.00% 165
2021-04-14 2021-04-12 0.066 2,500 +0 0.00% 165
2021-04-13 2021-04-09 0.067 2,500 +0 0.00% 168
2021-04-12 2021-04-08 0.068 2,500 +0 0.00% 170
2021-04-09 2021-04-07 0.068 2,500 +0 0.00% 170
2021-04-08 2021-04-01 0.067 2,500 +0 0.00% 168
2021-04-07 2021-03-31 0.068 2,500 +0 0.00% 170
2021-04-01 2021-03-30 0.069 2,500 +0 0.00% 173
2021-03-31 2021-03-29 0.069 2,500 +0 0.00% 173
2021-03-30 2021-03-26 0.072 2,500 +0 0.00% 180
2021-03-29 2021-03-25 0.069 2,500 +0 0.00% 173
2021-03-26 2021-03-24 0.071 2,500 +0 0.00% 177
2021-03-25 2021-03-23 0.074 2,500 +0 0.00% 185
2021-03-24 2021-03-22 0.077 2,500 +0 0.00% 192
2021-03-23 2021-03-19 0.073 2,500 +0 0.00% 182
2021-03-22 2021-03-18 0.075 2,500 +0 0.00% 188
2021-03-19 2021-03-17 0.078 2,500 +0 0.00% 195
2021-03-18 2021-03-16 0.073 2,500 +0 0.00% 182
2021-03-17 2021-03-15 0.076 2,500 +0 0.00% 190
2021-03-16 2021-03-12 0.068 2,500 +0 0.00% 170
2021-03-15 2021-03-11 0.070 2,500 +0 0.00% 175
2021-03-12 2021-03-10 0.069 2,500 +0 0.00% 173
2021-03-11 2021-03-09 0.070 2,500 +0 0.00% 175
2021-03-10 2021-03-08 0.072 2,500 +0 0.00% 180
2021-03-09 2021-03-05 0.076 2,500 +0 0.00% 190
2021-03-08 2021-03-04 0.069 2,500 +0 0.00% 173
2021-03-05 2021-03-03 0.070 2,500 +0 0.00% 175
2021-03-04 2021-03-02 0.068 2,500 -2,100 0.00% 170
2020-01-10 2020-01-08 0.081 4,600 -172,000 0.00% 373
2019-12-27 2019-12-20 0.080 176,600 -7,000 0.00% 14,128
2019-12-09 2019-12-05 0.077 183,600 -3,500 0.00% 14,137
2019-12-04 2019-12-02 0.079 187,100 -1,500 0.00% 14,781
2019-12-03 2019-11-29 0.076 188,600 -1,000 0.00% 14,334
2019-12-02 2019-11-28 0.079 189,600 -12,000 0.00% 14,978
2019-11-28 2019-11-26 0.089 201,600 -1,500 0.00% 17,942
2019-11-25 2019-11-21 0.095 203,100 -13,250 0.00% 19,294
2019-11-22 2019-11-20 0.100 216,350 -5,625 0.00% 21,635
2019-11-12 2019-11-08 0.102 221,975 +80,000 0.00% 22,641
2019-11-11 2019-11-07 0.103 141,975 -106,000 0.00% 14,623
2019-11-08 2019-11-06 0.101 247,975 +106,000 0.00% 25,045
2019-10-31 2019-10-29 0.110 141,975 +92,000 0.00% 15,617
2019-10-17 2019-10-15 0.041 49,975 +2,000 0.00% 2,049
2018-12-18 2018-12-14 0.123 47,975 -50,000 0.00% 5,901
2018-12-17 2018-12-13 0.132 97,975 +50,000 0.00% 12,933
2018-07-13 2018-07-11 0.149 47,975 -5,000 0.00% 7,148
2018-04-11 2018-04-09 0.184 52,975 -4,500 0.00% 9,747
2018-01-31 2018-01-29 0.210 57,475 -12,000 0.00% 12,070
2017-04-21 2017-04-19 0.265 69,475 +10,125 0.00% 18,411
2017-03-31 2017-03-29 0.250 59,350 -1,000 0.00% 14,838
2017-03-17 2017-03-15 0.260 60,350 +1,139 0.00% 15,685
2016-03-16 2016-03-14 0.147 59,211 -98,114 0.00% 8,690
2016-03-10 2016-03-08 0.174 157,325 +98,114 0.01% 27,420
2015-01-30 2015-01-28 0.206 59,211 +7,113 0.00% 12,191
2014-12-29 2014-12-22 0.275 52,098 +5,316 0.00% 14,310
2012-12-07 2012-12-05 1.033 46,782 -17,620 0.01% 48,321
2012-12-05 2012-12-03 1.044 64,402 +17,620 0.01% 67,252
2012-10-10 2012-10-08 1.067 46,782 -88,102 0.01% 49,914
2012-10-09 2012-10-05 1.090 134,884 -44,050 0.03% 146,976
2012-09-21 2012-09-19 1.112 178,934 +88,101 0.04% 199,037
2012-09-20 2012-09-18 1.180 90,833 -88,101 0.02% 107,224
2012-09-18 2012-09-14 1.010 178,934 +88,101 0.04% 180,759
2012-09-07 2012-09-05 0.942 90,833 -4,405 0.02% 85,573
2012-08-29 2012-08-27 1.067 95,238 -88,102 0.02% 101,614
2012-08-10 2012-08-08 1.067 183,340 -26,430 0.04% 195,614
2012-08-09 2012-08-07 1.044 209,770 +70,481 0.04% 219,052
2012-08-07 2012-08-03 0.999 139,289 -26,430 0.03% 139,128
2012-08-03 2012-08-01 0.965 165,719 +26,430 0.03% 159,885
2012-07-10 2012-07-06 1.033 139,289 +88,102 0.03% 143,871
2012-06-19 2012-06-15 1.169 51,187 -88,102 0.01% 59,843
2012-06-04 2012-05-31 1.158 139,289 +88,102 0.03% 161,262
2012-05-24 2012-05-22 1.124 51,187 -88,102 0.01% 57,519
2012-05-23 2012-05-21 1.067 139,289 -88,101 0.03% 148,614
2012-05-17 2012-05-15 1.010 227,390 +88,101 0.05% 229,709
2012-05-14 2012-05-10 1.044 139,289 -88,101 0.03% 145,452
2012-05-09 2012-05-07 1.033 227,390 +88,101 0.05% 234,871
2012-05-08 2012-05-04 1.067 139,289 -8,810 0.03% 148,614
2012-05-07 2012-05-03 1.101 148,099 -8,810 0.03% 163,057
2012-05-04 2012-05-02 1.135 156,909 +105,722 0.03% 178,100
2012-04-19 2012-04-17 1.180 51,187 -88,102 0.01% 60,424
2012-03-16 2012-03-14 1.283 139,289 -26,430 0.03% 178,653
2012-03-15 2012-03-13 1.305 165,719 +26,430 0.03% 216,315
2012-03-05 2012-03-01 1.464 139,289 +74,887 0.03% 203,949
2012-02-15 2012-02-13 1.998 64,402 -17,621 0.02% 128,655
2012-02-14 2012-02-10 1.612 82,023 +17,621 0.02% 132,203
2012-02-10 2012-02-08 2.043 64,402 -8,810 0.02% 131,579
2012-02-09 2012-02-07 2.043 73,212 +8,810 0.02% 149,579
2012-02-08 2012-02-06 2.066 64,402 -17,621 0.02% 133,041
2012-02-07 2012-02-03 1.657 82,023 +17,621 0.02% 135,927
2012-02-03 2012-02-01 0.976 64,402 -15,859 0.02% 62,866
2011-12-06 2011-12-02 0.613 80,261 -1,674,724 0.02% 49,194
2011-11-22 2011-11-18 0.722 1,754,985 +1,667,236 0.44% 1,267,860
2011-11-21 2011-11-17 0.758 87,749 -25,302 0.02% 66,485
2011-11-02 2011-10-31 0.863 113,051 -28,377 0.02% 97,608
2011-11-01 2011-10-28 0.881 141,428 +28,377 0.03% 124,600
2011-10-11 2011-10-07 1.092 113,051 -3,405 0.02% 123,504
2011-08-18 2011-08-16 1.480 116,456 -5,676 0.02% 172,367
2011-08-08 2011-08-04 1.762 122,132 -22,701 0.02% 215,201
2011-08-04 2011-08-02 1.797 144,833 +11,351 0.03% 260,305
2011-07-21 2011-07-19 1.833 133,482 -10,216 0.03% 244,608
2011-06-24 2011-06-22 2.079 143,698 +5,676 0.03% 298,777
2011-05-16 2011-05-12 2.837 138,022 -5,676 0.03% 391,551
2011-05-04 2011-04-29 2.802 143,698 -9,648 0.03% 402,589
2011-04-28 2011-04-26 3.066 153,346 +11,351 0.03% 470,149
2011-04-15 2011-04-13 3.048 141,995 +2,838 0.03% 432,846
2011-04-14 2011-04-12 3.013 139,157 +11,350 0.03% 419,291
2011-04-13 2011-04-11 3.084 127,807 +5,675 0.02% 394,100
2011-04-12 2011-04-08 2.943 122,132 +15,324 0.02% 359,385
2011-04-04 2011-03-31 2.625 106,808 +24,403 0.02% 280,417
2011-03-17 2011-03-15 2.714 82,405 -3,405 0.02% 223,609
2011-02-24 2011-02-22 2.995 85,810 +13,621 0.02% 257,040
2011-02-17 2011-02-15 3.313 72,189 -5,676 0.01% 239,135
2011-02-15 2011-02-11 3.277 77,865 +8,513 0.02% 255,193
2010-12-20 2010-12-16 3.471 69,352 -17,025 0.01% 240,735
2010-10-21 2010-10-19 4.405 86,377 -1,136 0.02% 380,498
2010-10-18 2010-10-14 4.352 87,513 +1,136 0.02% 380,876
2010-09-03 2010-09-01 3.665 86,377 -11,351 0.02% 316,574
2010-08-05 2010-08-03 4.405 97,728 -22,701 0.02% 430,500
2010-07-15 2010-07-13 4.669 120,429 -22,701 0.03% 562,330
2010-06-30 2010-06-28 4.846 143,130 +22,701 0.03% 693,549
2010-06-18 2010-06-15 5.110 120,429 +11,350 0.03% 615,380
2010-06-11 2010-06-09 5.145 109,079 +3,406 0.02% 561,226
2010-06-10 2010-06-08 5.145 105,673 -5,811 0.02% 543,702
2010-06-08 2010-06-04 5.231 111,484 +2,915 0.02% 583,160
2010-06-04 2010-06-02 4.888 108,569 +5,831 0.02% 530,672
2010-06-01 2010-05-28 4.888 102,738 +5,831 0.02% 502,171
2010-05-25 2010-05-20 4.631 96,907 -4,082 0.02% 448,740
2010-05-18 2010-05-14 5.231 100,989 +5,831 0.02% 528,262
2010-05-07 2010-05-05 5.317 95,158 -2,332 0.02% 505,921
2010-05-06 2010-05-04 4.974 97,490 +2,332 0.02% 484,879
2010-05-05 2010-05-03 5.402 95,158 +5,831 0.02% 514,081
2010-04-26 2010-04-22 5.574 89,327 -4,665 0.02% 497,900
2010-04-21 2010-04-19 5.574 93,992 +10,496 0.02% 523,902
2010-04-19 2010-04-15 5.745 83,496 -2,916 0.02% 479,718
2010-04-15 2010-04-13 5.745 86,412 +8,746 0.02% 496,472
2010-04-14 2010-04-12 5.917 77,666 +11,662 0.02% 459,543
2010-04-13 2010-04-09 5.745 66,004 -5,831 0.02% 379,220
2010-03-24 2010-03-22 5.831 71,835 -5,831 0.02% 418,881
2010-03-18 2010-03-16 5.917 77,666 +5,831 0.02% 459,543
2010-02-25 2010-02-23 5.574 71,835 +5,831 0.02% 400,401
2010-02-24 2010-02-22 5.574 66,004 +5,831 0.02% 367,900
2010-02-23 2010-02-19 5.660 60,173 -5,831 0.02% 340,558
2010-02-08 2010-02-04 5.574 66,004 +5,831 0.02% 367,900
2010-01-26 2010-01-22 5.745 60,173 -14,577 0.02% 345,718
2010-01-22 2010-01-20 6.003 74,750 +11,661 0.02% 448,699
2010-01-18 2010-01-14 6.088 63,089 -2,915 0.02% 384,112
2010-01-11 2010-01-07 6.260 66,004 -29,154 0.02% 413,180
2010-01-07 2010-01-05 6.003 95,158 -2,915 0.03% 571,201
2009-12-29 2009-12-24 5.660 98,073 -2,916 0.03% 555,059
2009-12-15 2009-12-11 5.917 100,989 -5,830 0.03% 597,543
2009-12-11 2009-12-09 6.003 106,819 +34,984 0.03% 641,198
2009-12-10 2009-12-08 5.660 71,835 -5,831 0.02% 406,561
2009-12-09 2009-12-07 5.660 77,666 +5,831 0.02% 439,562
2009-12-08 2009-12-04 5.574 71,835 -14,577 0.02% 400,401
2009-11-27 2009-11-25 5.745 86,412 -23,323 0.03% 496,472
2009-11-24 2009-11-20 6.260 109,735 -5,830 0.04% 686,932
2009-11-18 2009-11-16 6.431 115,565 -4,665 0.04% 743,247
2009-11-17 2009-11-13 6.260 120,230 +12,828 0.04% 752,630
2009-11-16 2009-11-12 6.088 107,402 -23,323 0.04% 653,908
2009-11-13 2009-11-11 6.346 130,725 +4,664 0.05% 829,538
2009-11-12 2009-11-10 5.574 126,061 +17,492 0.04% 702,651
2009-11-11 2009-11-09 5.745 108,569 -14,576 0.04% 623,773
2009-11-10 2009-11-06 5.574 123,145 +5,830 0.04% 686,398
2009-11-09 2009-11-05 5.660 117,315 +5,831 0.04% 663,962
2009-11-06 2009-11-04 5.660 111,484 +9,912 0.04% 630,960
2009-11-02 2009-10-29 5.402 101,572 -8,746 0.04% 548,732
2009-10-30 2009-10-28 5.402 110,318 +5,831 0.04% 595,981
2009-10-29 2009-10-27 5.574 104,487 -5,831 0.04% 582,400
2009-10-28 2009-10-23 5.745 110,318 +29,154 0.04% 633,821
2009-10-27 2009-10-22 5.660 81,164 -4,665 0.03% 459,360
2009-10-22 2009-10-20 5.660 85,829 -2,915 0.03% 485,762
2009-10-21 2009-10-19 5.574 88,744 +2,915 0.03% 494,650
2009-10-15 2009-10-13 5.660 85,829 -14,576 0.03% 485,762
2009-10-14 2009-10-12 5.574 100,405 -20,408 0.04% 559,647
2009-10-13 2009-10-09 5.831 120,813 +23,323 0.05% 704,479
2009-10-09 2009-10-07 5.574 97,490 +8,746 0.04% 543,399
2009-10-08 2009-10-06 5.317 88,744 +3,498 0.03% 471,820
2009-09-28 2009-09-24 6.003 85,246 -5,830 0.03% 511,703
2009-09-24 2009-09-22 6.517 91,076 +9,329 0.03% 593,558
2009-09-23 2009-09-21 6.603 81,747 -8,746 0.03% 539,769
2009-09-22 2009-09-18 6.860 90,493 +6,414 0.03% 620,798
2009-09-21 2009-09-17 6.003 84,079 +8,746 0.03% 504,698
2009-09-17 2009-09-15 6.003 75,333 +3,498 0.03% 452,198
2009-09-15 2009-09-11 6.346 71,835 +1,166 0.03% 455,841
2009-09-14 2009-09-10 6.603 70,669 +8,746 0.03% 466,622
2009-09-09 2009-09-07 6.603 61,923 -5,830 0.02% 408,873
2009-09-07 2009-09-03 6.774 67,753 +5,830 0.03% 458,988
2009-09-02 2009-08-31 6.603 61,923 -4,664 0.03% 408,873
2009-09-01 2009-08-28 6.774 66,587 +2,915 0.03% 451,089
2009-08-31 2009-08-27 7.289 63,672 -11,661 0.03% 464,102
2009-08-28 2009-08-26 7.546 75,333 +5,830 0.03% 568,478
2009-08-27 2009-08-25 7.460 69,503 +5,831 0.03% 518,524
2009-08-25 2009-08-21 7.375 63,672 +1,749 0.03% 469,562
2009-08-24 2009-08-20 7.632 61,923 -3,498 0.03% 472,593
2009-08-20 2009-08-18 7.889 65,421 -2,915 0.03% 516,120
2009-08-17 2009-08-13 8.575 68,336 +2,915 0.03% 585,997
2009-08-13 2009-08-11 8.318 65,421 +2,332 0.03% 544,170
2009-08-10 2009-08-06 8.489 63,089 +2,916 0.03% 535,593
2009-08-06 2009-08-04 8.747 60,173 +3,498 0.03% 526,317
2009-08-04 2009-07-31 8.747 56,675 -9,912 0.03% 495,721
2009-08-03 2009-07-30 8.575 66,587 -29,154 0.03% 570,999
2009-07-31 2009-07-29 8.575 95,741 +17,492 0.04% 821,001
2009-07-30 2009-07-28 8.918 78,249 +4,665 0.03% 697,843
2009-07-27 2009-07-23 9.433 73,584 +6,997 0.03% 694,100
2009-07-22 2009-07-20 8.575 66,587 -23,323 0.03% 570,999
2009-07-20 2009-07-16 8.489 89,910 +4,081 0.04% 763,289
2009-07-16 2009-07-14 8.747 85,829 +2,916 0.04% 750,723
2009-07-15 2009-07-13 8.318 82,913 -5,831 0.04% 689,668
2009-07-13 2009-07-09 8.747 88,744 +11,661 0.04% 776,220
2009-07-07 2009-07-03 8.404 77,083 +8,747 0.04% 647,784
2009-07-06 2009-07-02 8.232 68,336 +10,495 0.03% 562,557
2009-07-03 2009-06-30 9.261 57,841 +1,166 0.03% 535,680
2009-06-29 2009-06-25 9.604 56,675 +13,411 0.03% 544,321
2009-06-26 2009-06-24 9.433 43,264 -5,831 0.02% 408,099
2009-06-25 2009-06-23 9.433 49,095 -8,746 0.02% 463,101
2009-06-24 2009-06-22 10.119 57,841 -3,498 0.03% 585,280
2009-06-23 2009-06-19 10.976 61,339 +4,664 0.03% 673,275
2009-06-22 2009-06-18 10.976 56,675 +2,915 0.03% 622,081
2009-06-18 2009-06-16 11.148 53,760 +5,831 0.03% 599,306
2009-06-17 2009-06-15 11.834 47,929 -25,072 0.03% 567,183
2009-06-15 2009-06-11 10.805 73,001 +9,329 0.05% 788,760
2009-06-12 2009-06-10 11.148 63,672 +5,831 0.04% 709,802
2009-06-11 2009-06-09 10.633 57,841 +11,078 0.04% 615,040
2009-06-09 2009-06-05 9.947 46,763 +20,408 0.04% 465,164
2009-06-08 2009-06-04 10.462 26,355 +1,166 0.02% 275,720
2009-06-05 2009-06-03 10.290 25,189 -2,915 0.02% 259,202
2009-06-04 2009-06-02 9.604 28,104 -5,831 0.02% 269,918
2009-06-01 2009-05-27 9.090 33,935 +5,831 0.03% 308,460
2009-05-29 2009-05-26 9.604 28,104 -11,079 0.02% 269,918
2009-05-27 2009-05-25 8.918 39,183 +11,662 0.03% 349,443
2009-05-26 2009-05-22 9.261 27,521 -14,577 0.03% 254,879
2009-05-25 2009-05-21 9.090 42,098 -40,815 0.04% 382,660
2009-05-22 2009-05-20 10.119 82,913 -9,913 0.08% 838,977
2009-05-21 2009-05-19 10.119 92,826 +8,747 0.09% 939,285
2009-05-20 2009-05-18 6.860 84,079 +15,160 0.09% 576,797
2009-05-19 2009-05-15 7.203 68,919 +5,830 0.08% 496,437
2009-05-18 2009-05-14 7.203 63,089 +2,916 0.07% 454,442
2009-05-15 2009-05-13 8.146 60,173 +11,661 0.07% 490,197
2009-05-14 2009-05-12 8.404 48,512 +11,662 0.07% 407,681
2009-05-13 2009-05-11 8.318 36,850 +11,661 0.05% 306,517
2009-05-12 2009-05-08 8.918 25,189 -1,166 0.03% 224,641
2009-05-11 2009-05-07 9.090 26,355 +8,163 0.04% 239,560
2009-05-08 2009-05-06 9.261 18,192 +11,662 0.03% 168,481
2009-05-07 2009-05-05 8.747 6,530 -1,750 0.01% 57,116
2009-05-06 2009-05-04 8.747 8,280 +2,916 0.02% 72,423
2009-05-05 2009-04-30 9.090 5,364 -1,750 0.01% 48,757
2009-05-04 2009-04-29 8.404 7,114 +2,916 0.01% 59,784
2009-04-28 2009-04-24 8.747 4,198 +1,749 0.01% 36,719
2009-04-23 2009-04-21 9.090 2,449 -1,749 0.01% 22,261
2009-04-17 2009-04-15 8.061 4,198 +1,749 0.01% 33,839
2009-02-16 2009-02-12 6.946 2,449 -11,661 0.01% 17,011
2009-02-13 2009-02-11 6.603 14,110 +11,661 0.03% 93,167
2007-11-02 2007-10-31 29.670 2,449 -583 0.01% 72,663
2007-10-30 2007-10-26 32.586 3,032 +583 0.01% 98,800
2007-07-09 2007-07-05 25.040 2,449 +1,983 0.01% 61,322
2007-06-26 2007-06-22 30.528 466 0.00% 14,226

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top