History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2025-10-13 | 2025-10-09 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2025-10-10 | 2025-10-08 | 0.058 | 140,300 | +0 | 0.00% | 8,137 |
| 2025-10-09 | 2025-10-06 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2025-10-08 | 2025-10-03 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2025-10-06 | 2025-10-02 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-10-03 | 2025-09-30 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-10-02 | 2025-09-29 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-09-30 | 2025-09-26 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-09-29 | 2025-09-25 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-09-26 | 2025-09-24 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-09-25 | 2025-09-23 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-09-24 | 2025-09-22 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-09-23 | 2025-09-19 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-09-22 | 2025-09-18 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-09-19 | 2025-09-17 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-09-18 | 2025-09-16 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-09-17 | 2025-09-15 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-09-16 | 2025-09-12 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-09-15 | 2025-09-11 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-09-12 | 2025-09-10 | 0.043 | 140,300 | +0 | 0.00% | 6,033 |
| 2025-09-11 | 2025-09-09 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-09-10 | 2025-09-08 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-09-09 | 2025-09-05 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-09-08 | 2025-09-04 | 0.043 | 140,300 | +0 | 0.00% | 6,033 |
| 2025-09-05 | 2025-09-03 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-09-04 | 2025-09-02 | 0.041 | 140,300 | +0 | 0.00% | 5,752 |
| 2025-09-03 | 2025-09-01 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-09-02 | 2025-08-29 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-09-01 | 2025-08-28 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-08-29 | 2025-08-27 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2025-08-28 | 2025-08-26 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2025-08-27 | 2025-08-25 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2025-08-26 | 2025-08-22 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-08-25 | 2025-08-21 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-08-22 | 2025-08-20 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2025-08-21 | 2025-08-19 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2025-08-20 | 2025-08-18 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2025-08-19 | 2025-08-15 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2025-08-18 | 2025-08-14 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2025-08-15 | 2025-08-13 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2025-08-14 | 2025-08-12 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2025-08-13 | 2025-08-11 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2025-08-12 | 2025-08-08 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2025-08-11 | 2025-08-07 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-08-08 | 2025-08-06 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-08-07 | 2025-08-05 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-08-06 | 2025-08-04 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-08-05 | 2025-08-01 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-08-04 | 2025-07-31 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2025-08-01 | 2025-07-30 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-07-31 | 2025-07-29 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-07-30 | 2025-07-28 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-07-29 | 2025-07-25 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2025-07-28 | 2025-07-24 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2025-07-25 | 2025-07-23 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2025-07-24 | 2025-07-22 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-07-23 | 2025-07-21 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-07-22 | 2025-07-18 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-07-21 | 2025-07-17 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-07-18 | 2025-07-16 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-07-17 | 2025-07-15 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-07-16 | 2025-07-14 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-07-15 | 2025-07-11 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-07-14 | 2025-07-10 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-07-11 | 2025-07-09 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-07-10 | 2025-07-08 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-07-09 | 2025-07-07 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-07-08 | 2025-07-04 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-07-07 | 2025-07-03 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-07-04 | 2025-07-02 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-07-03 | 2025-06-30 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-07-02 | 2025-06-27 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-06-30 | 2025-06-26 | 0.043 | 140,300 | +0 | 0.00% | 6,033 |
| 2025-06-27 | 2025-06-25 | 0.042 | 140,300 | +0 | 0.00% | 5,893 |
| 2025-06-26 | 2025-06-24 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-06-25 | 2025-06-23 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2025-06-24 | 2025-06-20 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2025-06-23 | 2025-06-19 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2025-06-20 | 2025-06-18 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2025-06-19 | 2025-06-17 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2025-06-18 | 2025-06-16 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2025-06-17 | 2025-06-13 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2025-06-16 | 2025-06-12 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2025-06-13 | 2025-06-11 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2025-06-12 | 2025-06-10 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-06-11 | 2025-06-09 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-06-10 | 2025-06-06 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-06-09 | 2025-06-05 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-06-06 | 2025-06-04 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2025-06-05 | 2025-06-03 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-06-04 | 2025-06-02 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-06-03 | 2025-05-30 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-06-02 | 2025-05-29 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-05-30 | 2025-05-28 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-05-29 | 2025-05-27 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-05-28 | 2025-05-26 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2025-05-27 | 2025-05-23 | 0.042 | 140,300 | +0 | 0.00% | 5,893 |
| 2025-05-26 | 2025-05-22 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-05-23 | 2025-05-21 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-05-22 | 2025-05-20 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-05-21 | 2025-05-19 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-05-20 | 2025-05-16 | 0.043 | 140,300 | +0 | 0.00% | 6,033 |
| 2025-05-19 | 2025-05-15 | 0.043 | 140,300 | +0 | 0.00% | 6,033 |
| 2025-05-16 | 2025-05-14 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-05-15 | 2025-05-13 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-05-14 | 2025-05-12 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-05-13 | 2025-05-09 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-05-12 | 2025-05-08 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-05-09 | 2025-05-07 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-05-08 | 2025-05-06 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-05-07 | 2025-05-02 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-05-06 | 2025-04-30 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-05-02 | 2025-04-29 | 0.042 | 140,300 | +0 | 0.00% | 5,893 |
| 2025-04-30 | 2025-04-28 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-04-29 | 2025-04-25 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-04-28 | 2025-04-24 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-04-25 | 2025-04-23 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-04-24 | 2025-04-22 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-04-23 | 2025-04-17 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-04-22 | 2025-04-16 | 0.043 | 140,300 | +0 | 0.00% | 6,033 |
| 2025-04-17 | 2025-04-15 | 0.043 | 140,300 | +0 | 0.00% | 6,033 |
| 2025-04-16 | 2025-04-14 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-04-15 | 2025-04-11 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-04-14 | 2025-04-10 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-04-11 | 2025-04-09 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-04-10 | 2025-04-08 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-04-09 | 2025-04-07 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-04-08 | 2025-04-03 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2025-04-07 | 2025-04-02 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2025-04-03 | 2025-04-01 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2025-04-02 | 2025-03-31 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2025-04-01 | 2025-03-28 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2025-03-31 | 2025-03-27 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2025-03-28 | 2025-03-26 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2025-03-27 | 2025-03-25 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2025-03-26 | 2025-03-24 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2025-03-25 | 2025-03-21 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2025-03-24 | 2025-03-20 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2025-03-21 | 2025-03-19 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2025-03-20 | 2025-03-18 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2025-03-19 | 2025-03-17 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2025-03-18 | 2025-03-14 | 0.058 | 140,300 | +0 | 0.00% | 8,137 |
| 2025-03-17 | 2025-03-13 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2025-03-14 | 2025-03-12 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2025-03-13 | 2025-03-11 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2025-03-12 | 2025-03-10 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2025-03-11 | 2025-03-07 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2025-03-10 | 2025-03-06 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-03-07 | 2025-03-05 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-03-06 | 2025-03-04 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-03-05 | 2025-03-03 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-03-04 | 2025-02-28 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-03-03 | 2025-02-27 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-02-28 | 2025-02-26 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-02-27 | 2025-02-25 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-02-26 | 2025-02-24 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-02-25 | 2025-02-21 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-02-24 | 2025-02-20 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-02-21 | 2025-02-19 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-02-20 | 2025-02-18 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-02-19 | 2025-02-17 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-02-18 | 2025-02-14 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-02-17 | 2025-02-13 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-02-14 | 2025-02-12 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-02-13 | 2025-02-11 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-02-12 | 2025-02-10 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-02-11 | 2025-02-07 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-02-10 | 2025-02-06 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-02-07 | 2025-02-05 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-02-06 | 2025-02-04 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-02-05 | 2025-02-03 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-02-04 | 2025-01-28 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-02-03 | 2025-01-24 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-01-27 | 2025-01-23 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-01-24 | 2025-01-22 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-01-23 | 2025-01-21 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2025-01-22 | 2025-01-20 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2025-01-21 | 2025-01-17 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-01-20 | 2025-01-16 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-01-17 | 2025-01-15 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2025-01-16 | 2025-01-14 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-01-15 | 2025-01-13 | 0.047 | 140,300 | +0 | 0.00% | 6,594 |
| 2025-01-14 | 2025-01-10 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-01-13 | 2025-01-09 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-01-10 | 2025-01-08 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-01-09 | 2025-01-07 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-01-08 | 2025-01-06 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-01-07 | 2025-01-03 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2025-01-06 | 2025-01-02 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2025-01-03 | 2024-12-31 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2025-01-02 | 2024-12-27 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2024-12-30 | 2024-12-24 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2024-12-27 | 2024-12-20 | 0.049 | 140,300 | +0 | 0.00% | 6,875 |
| 2024-12-23 | 2024-12-19 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2024-12-20 | 2024-12-18 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2024-12-19 | 2024-12-17 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-12-18 | 2024-12-16 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2024-12-17 | 2024-12-13 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2024-12-16 | 2024-12-12 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2024-12-13 | 2024-12-11 | 0.050 | 140,300 | +0 | 0.00% | 7,015 |
| 2024-12-12 | 2024-12-10 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-12-11 | 2024-12-09 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-12-10 | 2024-12-06 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2024-12-09 | 2024-12-05 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-12-06 | 2024-12-04 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-12-05 | 2024-12-03 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-12-04 | 2024-12-02 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-12-03 | 2024-11-29 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-12-02 | 2024-11-28 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-11-29 | 2024-11-27 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2024-11-28 | 2024-11-26 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-11-27 | 2024-11-25 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2024-11-26 | 2024-11-22 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-11-25 | 2024-11-21 | 0.060 | 140,300 | +0 | 0.00% | 8,418 |
| 2024-11-22 | 2024-11-20 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2024-11-21 | 2024-11-19 | 0.058 | 140,300 | +0 | 0.00% | 8,137 |
| 2024-11-20 | 2024-11-18 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-11-19 | 2024-11-15 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-11-18 | 2024-11-14 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2024-11-15 | 2024-11-13 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2024-11-14 | 2024-11-12 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2024-11-13 | 2024-11-11 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2024-11-12 | 2024-11-08 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2024-11-11 | 2024-11-07 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-11-08 | 2024-11-06 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-11-07 | 2024-11-05 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-11-06 | 2024-11-04 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-11-05 | 2024-11-01 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-11-04 | 2024-10-31 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2024-11-01 | 2024-10-30 | 0.058 | 140,300 | +0 | 0.00% | 8,137 |
| 2024-10-31 | 2024-10-29 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2024-10-30 | 2024-10-28 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2024-10-29 | 2024-10-25 | 0.059 | 140,300 | +0 | 0.00% | 8,278 |
| 2024-10-28 | 2024-10-24 | 0.059 | 140,300 | +0 | 0.00% | 8,278 |
| 2024-10-25 | 2024-10-23 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2024-10-24 | 2024-10-22 | 0.059 | 140,300 | +0 | 0.00% | 8,278 |
| 2024-10-23 | 2024-10-21 | 0.064 | 140,300 | +0 | 0.00% | 8,979 |
| 2024-10-22 | 2024-10-18 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2024-10-21 | 2024-10-17 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2024-10-18 | 2024-10-16 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2024-10-17 | 2024-10-15 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2024-10-16 | 2024-10-14 | 0.060 | 140,300 | +0 | 0.00% | 8,418 |
| 2024-10-15 | 2024-10-10 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2024-10-14 | 2024-10-09 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-10-10 | 2024-10-08 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2024-10-09 | 2024-10-07 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-10-08 | 2024-10-04 | 0.068 | 140,300 | +0 | 0.00% | 9,540 |
| 2024-10-07 | 2024-10-03 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2024-10-04 | 2024-10-02 | 0.058 | 140,300 | +0 | 0.00% | 8,137 |
| 2024-10-03 | 2024-09-30 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-10-02 | 2024-09-27 | 0.058 | 140,300 | +0 | 0.00% | 8,137 |
| 2024-09-30 | 2024-09-26 | 0.048 | 140,300 | +0 | 0.00% | 6,734 |
| 2024-09-27 | 2024-09-25 | 0.040 | 140,300 | +0 | 0.00% | 5,612 |
| 2024-09-26 | 2024-09-24 | 0.042 | 140,300 | +0 | 0.00% | 5,893 |
| 2024-09-25 | 2024-09-23 | 0.041 | 140,300 | +0 | 0.00% | 5,752 |
| 2024-09-24 | 2024-09-20 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2024-09-23 | 2024-09-19 | 0.043 | 140,300 | +0 | 0.00% | 6,033 |
| 2024-09-20 | 2024-09-17 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2024-09-19 | 2024-09-16 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2024-09-17 | 2024-09-13 | 0.043 | 140,300 | +0 | 0.00% | 6,033 |
| 2024-09-16 | 2024-09-12 | 0.044 | 140,300 | +0 | 0.00% | 6,173 |
| 2024-09-13 | 2024-09-11 | 0.045 | 140,300 | +0 | 0.00% | 6,314 |
| 2024-09-12 | 2024-09-10 | 0.046 | 140,300 | +0 | 0.00% | 6,454 |
| 2024-09-11 | 2024-09-09 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-09-10 | 2024-09-05 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-09-09 | 2024-09-04 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2024-09-05 | 2024-09-03 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2024-09-04 | 2024-09-02 | 0.052 | 140,300 | +0 | 0.00% | 7,296 |
| 2024-09-03 | 2024-08-30 | 0.051 | 140,300 | +0 | 0.00% | 7,155 |
| 2024-09-02 | 2024-08-29 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-08-30 | 2024-08-28 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-08-29 | 2024-08-27 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-08-28 | 2024-08-26 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2024-08-27 | 2024-08-23 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2024-08-26 | 2024-08-22 | 0.053 | 140,300 | +0 | 0.00% | 7,436 |
| 2024-08-23 | 2024-08-21 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2024-08-22 | 2024-08-20 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2024-08-21 | 2024-08-19 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2024-08-20 | 2024-08-16 | 0.058 | 140,300 | +0 | 0.00% | 8,137 |
| 2024-08-19 | 2024-08-15 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2024-08-16 | 2024-08-14 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2024-08-15 | 2024-08-13 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2024-08-14 | 2024-08-12 | 0.064 | 140,300 | +0 | 0.00% | 8,979 |
| 2024-08-13 | 2024-08-09 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2024-08-12 | 2024-08-08 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2024-08-09 | 2024-08-07 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2024-08-08 | 2024-08-06 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2024-08-07 | 2024-08-05 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2024-08-06 | 2024-08-02 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2024-08-05 | 2024-08-01 | 0.064 | 140,300 | +0 | 0.00% | 8,979 |
| 2024-08-02 | 2024-07-31 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2024-08-01 | 2024-07-30 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2024-07-31 | 2024-07-29 | 0.064 | 140,300 | +0 | 0.00% | 8,979 |
| 2024-07-30 | 2024-07-26 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-07-29 | 2024-07-25 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-07-26 | 2024-07-24 | 0.064 | 140,300 | +0 | 0.00% | 8,979 |
| 2024-07-25 | 2024-07-23 | 0.064 | 140,300 | +0 | 0.00% | 8,979 |
| 2024-07-24 | 2024-07-22 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-07-23 | 2024-07-19 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-07-22 | 2024-07-18 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2024-07-19 | 2024-07-17 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2024-07-18 | 2024-07-16 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-07-17 | 2024-07-15 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-07-16 | 2024-07-12 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-07-15 | 2024-07-11 | 0.068 | 140,300 | +0 | 0.00% | 9,540 |
| 2024-07-12 | 2024-07-10 | 0.068 | 140,300 | +0 | 0.00% | 9,540 |
| 2024-07-11 | 2024-07-09 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-07-10 | 2024-07-08 | 0.068 | 140,300 | +0 | 0.00% | 9,540 |
| 2024-07-09 | 2024-07-05 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-07-08 | 2024-07-04 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-07-05 | 2024-07-03 | 0.071 | 140,300 | +0 | 0.00% | 9,961 |
| 2024-07-04 | 2024-07-02 | 0.071 | 140,300 | +0 | 0.00% | 9,961 |
| 2024-07-03 | 2024-06-28 | 0.072 | 140,300 | +0 | 0.00% | 10,102 |
| 2024-07-02 | 2024-06-27 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2024-06-28 | 2024-06-26 | 0.077 | 140,300 | +0 | 0.00% | 10,803 |
| 2024-06-27 | 2024-06-25 | 0.078 | 140,300 | +0 | 0.00% | 10,943 |
| 2024-06-26 | 2024-06-24 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2024-06-25 | 2024-06-21 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2024-06-24 | 2024-06-20 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2024-06-21 | 2024-06-19 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2024-06-20 | 2024-06-18 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2024-06-19 | 2024-06-17 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2024-06-18 | 2024-06-14 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2024-06-17 | 2024-06-13 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2024-06-14 | 2024-06-12 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2024-06-13 | 2024-06-11 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2024-06-12 | 2024-06-07 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2024-06-11 | 2024-06-06 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2024-06-07 | 2024-06-05 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2024-06-06 | 2024-06-04 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2024-06-05 | 2024-06-03 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2024-06-04 | 2024-05-31 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2024-06-03 | 2024-05-30 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2024-05-31 | 2024-05-29 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2024-05-30 | 2024-05-28 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2024-05-29 | 2024-05-27 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2024-05-28 | 2024-05-24 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2024-05-27 | 2024-05-23 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2024-05-24 | 2024-05-22 | 0.086 | 140,300 | +0 | 0.00% | 12,066 |
| 2024-05-23 | 2024-05-21 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2024-05-22 | 2024-05-20 | 0.085 | 140,300 | +0 | 0.00% | 11,926 |
| 2024-05-21 | 2024-05-17 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2024-05-20 | 2024-05-16 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2024-05-17 | 2024-05-14 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2024-05-16 | 2024-05-13 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2024-05-14 | 2024-05-10 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2024-05-13 | 2024-05-09 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2024-05-10 | 2024-05-08 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2024-05-09 | 2024-05-07 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2024-05-08 | 2024-05-06 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2024-05-07 | 2024-05-03 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2024-05-06 | 2024-05-02 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2024-05-03 | 2024-04-30 | 0.085 | 140,300 | +0 | 0.00% | 11,926 |
| 2024-05-02 | 2024-04-29 | 0.072 | 140,300 | +0 | 0.00% | 10,102 |
| 2024-04-30 | 2024-04-26 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-04-29 | 2024-04-25 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-04-26 | 2024-04-24 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-04-25 | 2024-04-23 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-04-24 | 2024-04-22 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2024-04-23 | 2024-04-19 | 0.058 | 140,300 | +0 | 0.00% | 8,137 |
| 2024-04-22 | 2024-04-18 | 0.058 | 140,300 | +0 | 0.00% | 8,137 |
| 2024-04-19 | 2024-04-17 | 0.061 | 140,300 | +0 | 0.00% | 8,558 |
| 2024-04-18 | 2024-04-16 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2024-04-17 | 2024-04-15 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2024-04-16 | 2024-04-12 | 0.060 | 140,300 | +0 | 0.00% | 8,418 |
| 2024-04-15 | 2024-04-11 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2024-04-12 | 2024-04-10 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2024-04-11 | 2024-04-09 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2024-04-10 | 2024-04-08 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2024-04-09 | 2024-04-05 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-04-08 | 2024-04-03 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2024-04-05 | 2024-04-02 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2024-04-03 | 2024-03-28 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2024-04-02 | 2024-03-27 | 0.061 | 140,300 | +0 | 0.00% | 8,558 |
| 2024-03-28 | 2024-03-26 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-03-27 | 2024-03-25 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-03-26 | 2024-03-22 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-03-25 | 2024-03-21 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-03-22 | 2024-03-20 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-03-21 | 2024-03-19 | 0.074 | 140,300 | +0 | 0.00% | 10,382 |
| 2024-03-20 | 2024-03-18 | 0.073 | 140,300 | +0 | 0.00% | 10,242 |
| 2024-03-19 | 2024-03-15 | 0.072 | 140,300 | +0 | 0.00% | 10,102 |
| 2024-03-18 | 2024-03-14 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-03-15 | 2024-03-13 | 0.072 | 140,300 | +0 | 0.00% | 10,102 |
| 2024-03-14 | 2024-03-12 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-03-13 | 2024-03-11 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-03-12 | 2024-03-08 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-03-11 | 2024-03-07 | 0.064 | 140,300 | +0 | 0.00% | 8,979 |
| 2024-03-08 | 2024-03-06 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-03-07 | 2024-03-05 | 0.068 | 140,300 | +0 | 0.00% | 9,540 |
| 2024-03-06 | 2024-03-04 | 0.068 | 140,300 | +0 | 0.00% | 9,540 |
| 2024-03-05 | 2024-03-01 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2024-03-04 | 2024-02-29 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-03-01 | 2024-02-28 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-02-29 | 2024-02-27 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-02-28 | 2024-02-26 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-02-27 | 2024-02-23 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2024-02-26 | 2024-02-22 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-02-23 | 2024-02-21 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-02-22 | 2024-02-20 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-02-21 | 2024-02-19 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2024-02-20 | 2024-02-16 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-02-19 | 2024-02-15 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-02-16 | 2024-02-14 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-02-15 | 2024-02-09 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2024-02-14 | 2024-02-07 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-02-08 | 2024-02-06 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-02-07 | 2024-02-05 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-02-06 | 2024-02-02 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-02-05 | 2024-02-01 | 0.068 | 140,300 | +0 | 0.00% | 9,540 |
| 2024-02-02 | 2024-01-31 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-02-01 | 2024-01-30 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-01-31 | 2024-01-29 | 0.071 | 140,300 | +0 | 0.00% | 9,961 |
| 2024-01-30 | 2024-01-26 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-01-29 | 2024-01-25 | 0.073 | 140,300 | +0 | 0.00% | 10,242 |
| 2024-01-26 | 2024-01-24 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-01-25 | 2024-01-23 | 0.072 | 140,300 | +0 | 0.00% | 10,102 |
| 2024-01-24 | 2024-01-22 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-01-23 | 2024-01-19 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-01-22 | 2024-01-18 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-01-19 | 2024-01-17 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-01-18 | 2024-01-16 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2024-01-17 | 2024-01-15 | 0.068 | 140,300 | +0 | 0.00% | 9,540 |
| 2024-01-16 | 2024-01-12 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-01-15 | 2024-01-11 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-01-12 | 2024-01-10 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-01-11 | 2024-01-09 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-01-10 | 2024-01-08 | 0.071 | 140,300 | +0 | 0.00% | 9,961 |
| 2024-01-09 | 2024-01-05 | 0.070 | 140,300 | +0 | 0.00% | 9,821 |
| 2024-01-08 | 2024-01-04 | 0.068 | 140,300 | +0 | 0.00% | 9,540 |
| 2024-01-05 | 2024-01-03 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2024-01-04 | 2024-01-02 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-01-03 | 2023-12-29 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2024-01-02 | 2023-12-28 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2023-12-29 | 2023-12-27 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2023-12-28 | 2023-12-22 | 0.071 | 140,300 | +0 | 0.00% | 9,961 |
| 2023-12-27 | 2023-12-21 | 0.072 | 140,300 | +0 | 0.00% | 10,102 |
| 2023-12-22 | 2023-12-20 | 0.068 | 140,300 | +0 | 0.00% | 9,540 |
| 2023-12-21 | 2023-12-19 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2023-12-20 | 2023-12-18 | 0.071 | 140,300 | +0 | 0.00% | 9,961 |
| 2023-12-19 | 2023-12-15 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2023-12-18 | 2023-12-14 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2023-12-15 | 2023-12-13 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2023-12-14 | 2023-12-12 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-12-13 | 2023-12-11 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-12-12 | 2023-12-08 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-12-11 | 2023-12-07 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-12-08 | 2023-12-06 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-12-07 | 2023-12-05 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2023-12-06 | 2023-12-04 | 0.077 | 140,300 | +0 | 0.00% | 10,803 |
| 2023-12-05 | 2023-12-01 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2023-12-04 | 2023-11-30 | 0.073 | 140,300 | +0 | 0.00% | 10,242 |
| 2023-12-01 | 2023-11-29 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-11-30 | 2023-11-28 | 0.074 | 140,300 | +0 | 0.00% | 10,382 |
| 2023-11-29 | 2023-11-27 | 0.074 | 140,300 | +0 | 0.00% | 10,382 |
| 2023-11-28 | 2023-11-24 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-11-27 | 2023-11-23 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-11-24 | 2023-11-22 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-11-23 | 2023-11-21 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-11-22 | 2023-11-20 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-11-21 | 2023-11-17 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-11-20 | 2023-11-16 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2023-11-17 | 2023-11-15 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2023-11-16 | 2023-11-14 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2023-11-15 | 2023-11-13 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2023-11-14 | 2023-11-10 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2023-11-13 | 2023-11-09 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2023-11-10 | 2023-11-08 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2023-11-09 | 2023-11-07 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2023-11-08 | 2023-11-06 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2023-11-07 | 2023-11-03 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2023-11-06 | 2023-11-02 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2023-11-03 | 2023-11-01 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2023-11-02 | 2023-10-31 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2023-11-01 | 2023-10-30 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2023-10-31 | 2023-10-27 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2023-10-30 | 2023-10-26 | 0.078 | 140,300 | +0 | 0.00% | 10,943 |
| 2023-10-27 | 2023-10-25 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2023-10-26 | 2023-10-24 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2023-10-25 | 2023-10-20 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2023-10-24 | 2023-10-19 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2023-10-20 | 2023-10-18 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2023-10-19 | 2023-10-17 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2023-10-18 | 2023-10-16 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2023-10-17 | 2023-10-13 | 0.078 | 140,300 | +0 | 0.00% | 10,943 |
| 2023-10-16 | 2023-10-12 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2023-10-13 | 2023-10-11 | 0.085 | 140,300 | +0 | 0.00% | 11,926 |
| 2023-10-12 | 2023-10-10 | 0.089 | 140,300 | +0 | 0.00% | 12,487 |
| 2023-10-11 | 2023-10-09 | 0.089 | 140,300 | +0 | 0.00% | 12,487 |
| 2023-10-10 | 2023-10-06 | 0.088 | 140,300 | +0 | 0.00% | 12,346 |
| 2023-10-09 | 2023-10-05 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2023-10-06 | 2023-10-04 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2023-10-05 | 2023-10-03 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2023-10-04 | 2023-09-29 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2023-10-03 | 2023-09-28 | 0.091 | 140,300 | +0 | 0.00% | 12,767 |
| 2023-09-29 | 2023-09-27 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2023-09-28 | 2023-09-26 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2023-09-27 | 2023-09-25 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2023-09-26 | 2023-09-22 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2023-09-25 | 2023-09-21 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-09-22 | 2023-09-20 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-09-21 | 2023-09-19 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-09-20 | 2023-09-18 | 0.096 | 140,300 | +0 | 0.00% | 13,469 |
| 2023-09-19 | 2023-09-15 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2023-09-18 | 2023-09-14 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2023-09-15 | 2023-09-13 | 0.099 | 140,300 | +0 | 0.00% | 13,890 |
| 2023-09-14 | 2023-09-12 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-09-13 | 2023-09-11 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-09-12 | 2023-09-07 | 0.103 | 140,300 | +0 | 0.00% | 14,451 |
| 2023-09-11 | 2023-09-06 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2023-09-07 | 2023-09-05 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2023-09-06 | 2023-09-04 | 0.098 | 140,300 | +0 | 0.00% | 13,749 |
| 2023-09-05 | 2023-08-31 | 0.102 | 140,300 | +0 | 0.00% | 14,311 |
| 2023-09-04 | 2023-08-30 | 0.099 | 140,300 | +0 | 0.00% | 13,890 |
| 2023-08-31 | 2023-08-29 | 0.102 | 140,300 | +0 | 0.00% | 14,311 |
| 2023-08-30 | 2023-08-28 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2023-08-29 | 2023-08-25 | 0.098 | 140,300 | +0 | 0.00% | 13,749 |
| 2023-08-28 | 2023-08-24 | 0.105 | 140,300 | +0 | 0.00% | 14,732 |
| 2023-08-25 | 2023-08-23 | 0.107 | 140,300 | +0 | 0.00% | 15,012 |
| 2023-08-24 | 2023-08-22 | 0.105 | 140,300 | +0 | 0.00% | 14,732 |
| 2023-08-23 | 2023-08-21 | 0.104 | 140,300 | +0 | 0.00% | 14,591 |
| 2023-08-22 | 2023-08-18 | 0.103 | 140,300 | +0 | 0.00% | 14,451 |
| 2023-08-21 | 2023-08-17 | 0.108 | 140,300 | +0 | 0.00% | 15,152 |
| 2023-08-18 | 2023-08-16 | 0.109 | 140,300 | +0 | 0.00% | 15,293 |
| 2023-08-17 | 2023-08-15 | 0.108 | 140,300 | +0 | 0.00% | 15,152 |
| 2023-08-16 | 2023-08-14 | 0.108 | 140,300 | +0 | 0.00% | 15,152 |
| 2023-08-15 | 2023-08-11 | 0.113 | 140,300 | +0 | 0.00% | 15,854 |
| 2023-08-14 | 2023-08-10 | 0.116 | 140,300 | +0 | 0.00% | 16,275 |
| 2023-08-11 | 2023-08-09 | 0.116 | 140,300 | +0 | 0.00% | 16,275 |
| 2023-08-10 | 2023-08-08 | 0.112 | 140,300 | +0 | 0.00% | 15,714 |
| 2023-08-09 | 2023-08-07 | 0.115 | 140,300 | +0 | 0.00% | 16,134 |
| 2023-08-08 | 2023-08-04 | 0.120 | 140,300 | +0 | 0.00% | 16,836 |
| 2023-08-07 | 2023-08-03 | 0.120 | 140,300 | +0 | 0.00% | 16,836 |
| 2023-08-04 | 2023-08-02 | 0.117 | 140,300 | +0 | 0.00% | 16,415 |
| 2023-08-03 | 2023-08-01 | 0.119 | 140,300 | +0 | 0.00% | 16,696 |
| 2023-08-02 | 2023-07-31 | 0.117 | 140,300 | +0 | 0.00% | 16,415 |
| 2023-08-01 | 2023-07-28 | 0.115 | 140,300 | +0 | 0.00% | 16,134 |
| 2023-07-31 | 2023-07-27 | 0.120 | 140,300 | +0 | 0.00% | 16,836 |
| 2023-07-28 | 2023-07-26 | 0.122 | 140,300 | +0 | 0.00% | 17,117 |
| 2023-07-27 | 2023-07-25 | 0.123 | 140,300 | +0 | 0.00% | 17,257 |
| 2023-07-26 | 2023-07-24 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-07-25 | 2023-07-21 | 0.123 | 140,300 | +0 | 0.00% | 17,257 |
| 2023-07-24 | 2023-07-20 | 0.117 | 140,300 | +0 | 0.00% | 16,415 |
| 2023-07-21 | 2023-07-19 | 0.121 | 140,300 | +0 | 0.00% | 16,976 |
| 2023-07-20 | 2023-07-18 | 0.117 | 140,300 | +0 | 0.00% | 16,415 |
| 2023-07-19 | 2023-07-14 | 0.119 | 140,300 | +0 | 0.00% | 16,696 |
| 2023-07-18 | 2023-07-13 | 0.122 | 140,300 | +0 | 0.00% | 17,117 |
| 2023-07-14 | 2023-07-12 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-07-13 | 2023-07-11 | 0.127 | 140,300 | +0 | 0.00% | 17,818 |
| 2023-07-12 | 2023-07-10 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-07-11 | 2023-07-07 | 0.128 | 140,300 | +0 | 0.00% | 17,958 |
| 2023-07-10 | 2023-07-06 | 0.128 | 140,300 | +0 | 0.00% | 17,958 |
| 2023-07-07 | 2023-07-05 | 0.138 | 140,300 | +0 | 0.00% | 19,361 |
| 2023-07-06 | 2023-07-04 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-07-05 | 2023-07-03 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-07-04 | 2023-06-30 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-07-03 | 2023-06-29 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-06-30 | 2023-06-28 | 0.123 | 140,300 | +0 | 0.00% | 17,257 |
| 2023-06-29 | 2023-06-27 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-06-28 | 2023-06-26 | 0.123 | 140,300 | +0 | 0.00% | 17,257 |
| 2023-06-27 | 2023-06-23 | 0.123 | 140,300 | +0 | 0.00% | 17,257 |
| 2023-06-26 | 2023-06-21 | 0.125 | 140,300 | +0 | 0.00% | 17,538 |
| 2023-06-23 | 2023-06-20 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-06-21 | 2023-06-19 | 0.125 | 140,300 | +0 | 0.00% | 17,538 |
| 2023-06-20 | 2023-06-16 | 0.125 | 140,300 | +0 | 0.00% | 17,538 |
| 2023-06-19 | 2023-06-15 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-06-16 | 2023-06-14 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-06-15 | 2023-06-13 | 0.125 | 140,300 | +0 | 0.00% | 17,538 |
| 2023-06-14 | 2023-06-12 | 0.125 | 140,300 | +0 | 0.00% | 17,538 |
| 2023-06-13 | 2023-06-09 | 0.125 | 140,300 | +0 | 0.00% | 17,538 |
| 2023-06-12 | 2023-06-08 | 0.125 | 140,300 | +0 | 0.00% | 17,538 |
| 2023-06-09 | 2023-06-07 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-06-08 | 2023-06-06 | 0.123 | 140,300 | +0 | 0.00% | 17,257 |
| 2023-06-07 | 2023-06-05 | 0.123 | 140,300 | +0 | 0.00% | 17,257 |
| 2023-06-06 | 2023-06-02 | 0.123 | 140,300 | +0 | 0.00% | 17,257 |
| 2023-06-05 | 2023-06-01 | 0.115 | 140,300 | +0 | 0.00% | 16,134 |
| 2023-06-02 | 2023-05-31 | 0.113 | 140,300 | +0 | 0.00% | 15,854 |
| 2023-06-01 | 2023-05-30 | 0.117 | 140,300 | +0 | 0.00% | 16,415 |
| 2023-05-31 | 2023-05-29 | 0.118 | 140,300 | +0 | 0.00% | 16,555 |
| 2023-05-30 | 2023-05-25 | 0.122 | 140,300 | +0 | 0.00% | 17,117 |
| 2023-05-29 | 2023-05-24 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-05-25 | 2023-05-23 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-05-24 | 2023-05-22 | 0.123 | 140,300 | +0 | 0.00% | 17,257 |
| 2023-05-23 | 2023-05-19 | 0.122 | 140,300 | +0 | 0.00% | 17,117 |
| 2023-05-22 | 2023-05-18 | 0.124 | 140,300 | +0 | 0.00% | 17,397 |
| 2023-05-19 | 2023-05-17 | 0.125 | 140,300 | +0 | 0.00% | 17,538 |
| 2023-05-18 | 2023-05-16 | 0.127 | 140,300 | +0 | 0.00% | 17,818 |
| 2023-05-17 | 2023-05-15 | 0.126 | 140,300 | +0 | 0.00% | 17,678 |
| 2023-05-16 | 2023-05-12 | 0.122 | 140,300 | +0 | 0.00% | 17,117 |
| 2023-05-15 | 2023-05-11 | 0.119 | 140,300 | +0 | 0.00% | 16,696 |
| 2023-05-12 | 2023-05-10 | 0.119 | 140,300 | +0 | 0.00% | 16,696 |
| 2023-05-11 | 2023-05-09 | 0.119 | 140,300 | +0 | 0.00% | 16,696 |
| 2023-05-10 | 2023-05-08 | 0.130 | 140,300 | +0 | 0.00% | 18,239 |
| 2023-05-09 | 2023-05-05 | 0.130 | 140,300 | +0 | 0.00% | 18,239 |
| 2023-05-08 | 2023-05-04 | 0.128 | 140,300 | +0 | 0.00% | 17,958 |
| 2023-05-05 | 2023-05-03 | 0.130 | 140,300 | +0 | 0.00% | 18,239 |
| 2023-05-04 | 2023-05-02 | 0.130 | 140,300 | +0 | 0.00% | 18,239 |
| 2023-05-03 | 2023-04-28 | 0.128 | 140,300 | +0 | 0.00% | 17,958 |
| 2023-05-02 | 2023-04-27 | 0.130 | 140,300 | +0 | 0.00% | 18,239 |
| 2023-04-28 | 2023-04-26 | 0.125 | 140,300 | +0 | 0.00% | 17,538 |
| 2023-04-27 | 2023-04-25 | 0.119 | 140,300 | +0 | 0.00% | 16,696 |
| 2023-04-26 | 2023-04-24 | 0.115 | 140,300 | +0 | 0.00% | 16,134 |
| 2023-04-25 | 2023-04-21 | 0.114 | 140,300 | +0 | 0.00% | 15,994 |
| 2023-04-24 | 2023-04-20 | 0.114 | 140,300 | +0 | 0.00% | 15,994 |
| 2023-04-21 | 2023-04-19 | 0.110 | 140,300 | +0 | 0.00% | 15,433 |
| 2023-04-20 | 2023-04-18 | 0.107 | 140,300 | +0 | 0.00% | 15,012 |
| 2023-04-19 | 2023-04-17 | 0.105 | 140,300 | +0 | 0.00% | 14,732 |
| 2023-04-18 | 2023-04-14 | 0.104 | 140,300 | +0 | 0.00% | 14,591 |
| 2023-04-17 | 2023-04-13 | 0.104 | 140,300 | +0 | 0.00% | 14,591 |
| 2023-04-14 | 2023-04-12 | 0.099 | 140,300 | +0 | 0.00% | 13,890 |
| 2023-04-13 | 2023-04-11 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2023-04-12 | 2023-04-06 | 0.096 | 140,300 | +0 | 0.00% | 13,469 |
| 2023-04-11 | 2023-04-04 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-04-06 | 2023-04-03 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2023-04-04 | 2023-03-31 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2023-04-03 | 2023-03-30 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2023-03-31 | 2023-03-29 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2023-03-30 | 2023-03-28 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2023-03-29 | 2023-03-27 | 0.078 | 140,300 | +0 | 0.00% | 10,943 |
| 2023-03-28 | 2023-03-24 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2023-03-27 | 2023-03-23 | 0.078 | 140,300 | +0 | 0.00% | 10,943 |
| 2023-03-24 | 2023-03-22 | 0.078 | 140,300 | +0 | 0.00% | 10,943 |
| 2023-03-23 | 2023-03-21 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2023-03-22 | 2023-03-20 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2023-03-21 | 2023-03-17 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2023-03-20 | 2023-03-16 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2023-03-17 | 2023-03-15 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2023-03-16 | 2023-03-14 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2023-03-15 | 2023-03-13 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2023-03-14 | 2023-03-10 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2023-03-13 | 2023-03-09 | 0.089 | 140,300 | +0 | 0.00% | 12,487 |
| 2023-03-10 | 2023-03-08 | 0.089 | 140,300 | +0 | 0.00% | 12,487 |
| 2023-03-09 | 2023-03-07 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2023-03-08 | 2023-03-06 | 0.096 | 140,300 | +0 | 0.00% | 13,469 |
| 2023-03-07 | 2023-03-03 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2023-03-06 | 2023-03-02 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2023-03-03 | 2023-03-01 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2023-03-02 | 2023-02-28 | 0.096 | 140,300 | +0 | 0.00% | 13,469 |
| 2023-03-01 | 2023-02-27 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-02-28 | 2023-02-24 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-02-27 | 2023-02-23 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2023-02-24 | 2023-02-22 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-02-23 | 2023-02-21 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2023-02-22 | 2023-02-20 | 0.102 | 140,300 | +0 | 0.00% | 14,311 |
| 2023-02-21 | 2023-02-17 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2023-02-20 | 2023-02-16 | 0.103 | 140,300 | +0 | 0.00% | 14,451 |
| 2023-02-17 | 2023-02-15 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2023-02-16 | 2023-02-14 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2023-02-15 | 2023-02-13 | 0.102 | 140,300 | +0 | 0.00% | 14,311 |
| 2023-02-14 | 2023-02-10 | 0.103 | 140,300 | +0 | 0.00% | 14,451 |
| 2023-02-13 | 2023-02-09 | 0.104 | 140,300 | +0 | 0.00% | 14,591 |
| 2023-02-10 | 2023-02-08 | 0.110 | 140,300 | +0 | 0.00% | 15,433 |
| 2023-02-09 | 2023-02-07 | 0.110 | 140,300 | +0 | 0.00% | 15,433 |
| 2023-02-08 | 2023-02-06 | 0.107 | 140,300 | +0 | 0.00% | 15,012 |
| 2023-02-07 | 2023-02-03 | 0.109 | 140,300 | +0 | 0.00% | 15,293 |
| 2023-02-06 | 2023-02-02 | 0.111 | 140,300 | +0 | 0.00% | 15,573 |
| 2023-02-03 | 2023-02-01 | 0.110 | 140,300 | +0 | 0.00% | 15,433 |
| 2023-02-02 | 2023-01-31 | 0.110 | 140,300 | +0 | 0.00% | 15,433 |
| 2023-02-01 | 2023-01-30 | 0.109 | 140,300 | +0 | 0.00% | 15,293 |
| 2023-01-31 | 2023-01-27 | 0.110 | 140,300 | +0 | 0.00% | 15,433 |
| 2023-01-30 | 2023-01-26 | 0.106 | 140,300 | +0 | 0.00% | 14,872 |
| 2023-01-27 | 2023-01-20 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2023-01-26 | 2023-01-19 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-01-20 | 2023-01-18 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-01-19 | 2023-01-17 | 0.091 | 140,300 | +0 | 0.00% | 12,767 |
| 2023-01-18 | 2023-01-16 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2023-01-17 | 2023-01-13 | 0.089 | 140,300 | +0 | 0.00% | 12,487 |
| 2023-01-16 | 2023-01-12 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2023-01-13 | 2023-01-11 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2023-01-12 | 2023-01-10 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2023-01-11 | 2023-01-09 | 0.096 | 140,300 | +0 | 0.00% | 13,469 |
| 2023-01-10 | 2023-01-06 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2023-01-09 | 2023-01-05 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2023-01-06 | 2023-01-04 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2023-01-05 | 2023-01-03 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2023-01-04 | 2022-12-30 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2023-01-03 | 2022-12-29 | 0.096 | 140,300 | +0 | 0.00% | 13,469 |
| 2022-12-30 | 2022-12-28 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2022-12-29 | 2022-12-23 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2022-12-28 | 2022-12-22 | 0.102 | 140,300 | +0 | 0.00% | 14,311 |
| 2022-12-23 | 2022-12-21 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2022-12-22 | 2022-12-20 | 0.098 | 140,300 | +0 | 0.00% | 13,749 |
| 2022-12-21 | 2022-12-19 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2022-12-20 | 2022-12-16 | 0.099 | 140,300 | +0 | 0.00% | 13,890 |
| 2022-12-19 | 2022-12-15 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2022-12-16 | 2022-12-14 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2022-12-15 | 2022-12-13 | 0.103 | 140,300 | +0 | 0.00% | 14,451 |
| 2022-12-14 | 2022-12-12 | 0.104 | 140,300 | +0 | 0.00% | 14,591 |
| 2022-12-13 | 2022-12-09 | 0.112 | 140,300 | +0 | 0.00% | 15,714 |
| 2022-12-12 | 2022-12-08 | 0.110 | 140,300 | +0 | 0.00% | 15,433 |
| 2022-12-09 | 2022-12-07 | 0.107 | 140,300 | +0 | 0.00% | 15,012 |
| 2022-12-08 | 2022-12-06 | 0.103 | 140,300 | +0 | 0.00% | 14,451 |
| 2022-12-07 | 2022-12-05 | 0.091 | 140,300 | +0 | 0.00% | 12,767 |
| 2022-12-06 | 2022-12-02 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2022-12-05 | 2022-12-01 | 0.088 | 140,300 | +0 | 0.00% | 12,346 |
| 2022-12-02 | 2022-11-30 | 0.089 | 140,300 | +0 | 0.00% | 12,487 |
| 2022-12-01 | 2022-11-29 | 0.089 | 140,300 | +0 | 0.00% | 12,487 |
| 2022-11-30 | 2022-11-28 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2022-11-29 | 2022-11-25 | 0.091 | 140,300 | +0 | 0.00% | 12,767 |
| 2022-11-28 | 2022-11-24 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2022-11-25 | 2022-11-23 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2022-11-24 | 2022-11-22 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2022-11-23 | 2022-11-21 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2022-11-22 | 2022-11-18 | 0.088 | 140,300 | +0 | 0.00% | 12,346 |
| 2022-11-21 | 2022-11-17 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2022-11-18 | 2022-11-16 | 0.089 | 140,300 | +0 | 0.00% | 12,487 |
| 2022-11-17 | 2022-11-15 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2022-11-16 | 2022-11-14 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2022-11-15 | 2022-11-11 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2022-11-14 | 2022-11-10 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2022-11-11 | 2022-11-09 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2022-11-10 | 2022-11-08 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2022-11-09 | 2022-11-07 | 0.091 | 140,300 | +0 | 0.00% | 12,767 |
| 2022-11-08 | 2022-11-04 | 0.088 | 140,300 | +0 | 0.00% | 12,346 |
| 2022-11-07 | 2022-11-03 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2022-11-04 | 2022-11-02 | 0.085 | 140,300 | +0 | 0.00% | 11,926 |
| 2022-11-03 | 2022-11-01 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2022-11-02 | 2022-10-31 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2022-11-01 | 2022-10-28 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2022-10-31 | 2022-10-27 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2022-10-28 | 2022-10-26 | 0.096 | 140,300 | +0 | 0.00% | 13,469 |
| 2022-10-27 | 2022-10-25 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2022-10-26 | 2022-10-24 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2022-10-25 | 2022-10-21 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2022-10-24 | 2022-10-20 | 0.100 | 140,300 | +0 | 0.00% | 14,030 |
| 2022-10-21 | 2022-10-19 | 0.098 | 140,300 | +0 | 0.00% | 13,749 |
| 2022-10-20 | 2022-10-18 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2022-10-19 | 2022-10-17 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2022-10-18 | 2022-10-14 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2022-10-17 | 2022-10-13 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2022-10-14 | 2022-10-12 | 0.096 | 140,300 | +0 | 0.00% | 13,469 |
| 2022-10-13 | 2022-10-11 | 0.098 | 140,300 | +0 | 0.00% | 13,749 |
| 2022-10-12 | 2022-10-10 | 0.098 | 140,300 | +0 | 0.00% | 13,749 |
| 2022-10-11 | 2022-10-07 | 0.106 | 140,300 | +0 | 0.00% | 14,872 |
| 2022-10-10 | 2022-10-06 | 0.110 | 140,300 | +0 | 0.00% | 15,433 |
| 2022-10-07 | 2022-10-05 | 0.107 | 140,300 | +0 | 0.00% | 15,012 |
| 2022-10-06 | 2022-10-03 | 0.099 | 140,300 | +0 | 0.00% | 13,890 |
| 2022-10-05 | 2022-09-30 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2022-10-03 | 2022-09-29 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2022-09-30 | 2022-09-28 | 0.103 | 140,300 | +0 | 0.00% | 14,451 |
| 2022-09-29 | 2022-09-27 | 0.108 | 140,300 | +0 | 0.00% | 15,152 |
| 2022-09-28 | 2022-09-26 | 0.109 | 140,300 | +0 | 0.00% | 15,293 |
| 2022-09-27 | 2022-09-23 | 0.123 | 140,300 | +0 | 0.00% | 17,257 |
| 2022-09-26 | 2022-09-22 | 0.127 | 140,300 | +0 | 0.00% | 17,818 |
| 2022-09-23 | 2022-09-21 | 0.134 | 140,300 | +0 | 0.00% | 18,800 |
| 2022-09-22 | 2022-09-20 | 0.136 | 140,300 | +0 | 0.00% | 19,081 |
| 2022-09-21 | 2022-09-19 | 0.133 | 140,300 | +0 | 0.00% | 18,660 |
| 2022-09-20 | 2022-09-16 | 0.133 | 140,300 | +0 | 0.00% | 18,660 |
| 2022-09-19 | 2022-09-15 | 0.140 | 140,300 | +0 | 0.00% | 19,642 |
| 2022-09-16 | 2022-09-14 | 0.140 | 140,300 | +0 | 0.00% | 19,642 |
| 2022-09-15 | 2022-09-13 | 0.141 | 140,300 | +0 | 0.00% | 19,782 |
| 2022-09-14 | 2022-09-09 | 0.145 | 140,300 | +0 | 0.00% | 20,344 |
| 2022-09-13 | 2022-09-08 | 0.144 | 140,300 | +0 | 0.00% | 20,203 |
| 2022-09-09 | 2022-09-07 | 0.145 | 140,300 | +0 | 0.00% | 20,344 |
| 2022-09-08 | 2022-09-06 | 0.148 | 140,300 | +0 | 0.00% | 20,764 |
| 2022-09-07 | 2022-09-05 | 0.150 | 140,300 | +0 | 0.00% | 21,045 |
| 2022-09-06 | 2022-09-02 | 0.150 | 140,300 | +0 | 0.00% | 21,045 |
| 2022-09-05 | 2022-09-01 | 0.149 | 140,300 | +0 | 0.00% | 20,905 |
| 2022-09-02 | 2022-08-31 | 0.152 | 140,300 | +0 | 0.00% | 21,326 |
| 2022-09-01 | 2022-08-30 | 0.151 | 140,300 | +0 | 0.00% | 21,185 |
| 2022-08-31 | 2022-08-29 | 0.157 | 140,300 | +0 | 0.00% | 22,027 |
| 2022-08-30 | 2022-08-26 | 0.161 | 140,300 | +0 | 0.00% | 22,588 |
| 2022-08-29 | 2022-08-25 | 0.162 | 140,300 | +0 | 0.00% | 22,729 |
| 2022-08-26 | 2022-08-24 | 0.158 | 140,300 | +0 | 0.00% | 22,167 |
| 2022-08-25 | 2022-08-23 | 0.160 | 140,300 | +0 | 0.00% | 22,448 |
| 2022-08-24 | 2022-08-22 | 0.163 | 140,300 | +0 | 0.00% | 22,869 |
| 2022-08-23 | 2022-08-19 | 0.167 | 140,300 | +0 | 0.00% | 23,430 |
| 2022-08-22 | 2022-08-18 | 0.165 | 140,300 | +0 | 0.00% | 23,150 |
| 2022-08-19 | 2022-08-17 | 0.149 | 140,300 | +0 | 0.00% | 20,905 |
| 2022-08-18 | 2022-08-16 | 0.152 | 140,300 | +0 | 0.00% | 21,326 |
| 2022-08-17 | 2022-08-15 | 0.160 | 140,300 | +0 | 0.00% | 22,448 |
| 2022-08-16 | 2022-08-12 | 0.150 | 140,300 | +0 | 0.00% | 21,045 |
| 2022-08-15 | 2022-08-11 | 0.145 | 140,300 | +0 | 0.00% | 20,344 |
| 2022-08-12 | 2022-08-10 | 0.145 | 140,300 | +0 | 0.00% | 20,344 |
| 2022-08-11 | 2022-08-09 | 0.152 | 140,300 | +0 | 0.00% | 21,326 |
| 2022-08-10 | 2022-08-08 | 0.151 | 140,300 | +0 | 0.00% | 21,185 |
| 2022-08-09 | 2022-08-05 | 0.149 | 140,300 | +0 | 0.00% | 20,905 |
| 2022-08-08 | 2022-08-04 | 0.133 | 140,300 | +0 | 0.00% | 18,660 |
| 2022-08-05 | 2022-08-03 | 0.132 | 140,300 | +0 | 0.00% | 18,520 |
| 2022-08-04 | 2022-08-02 | 0.132 | 140,300 | +0 | 0.00% | 18,520 |
| 2022-08-03 | 2022-08-01 | 0.147 | 140,300 | +0 | 0.00% | 20,624 |
| 2022-08-02 | 2022-07-29 | 0.150 | 140,300 | +0 | 0.00% | 21,045 |
| 2022-08-01 | 2022-07-28 | 0.156 | 140,300 | +0 | 0.00% | 21,887 |
| 2022-07-29 | 2022-07-27 | 0.146 | 140,300 | +0 | 0.00% | 20,484 |
| 2022-07-28 | 2022-07-26 | 0.153 | 140,300 | +0 | 0.00% | 21,466 |
| 2022-07-27 | 2022-07-25 | 0.166 | 140,300 | +0 | 0.00% | 23,290 |
| 2022-07-26 | 2022-07-22 | 0.138 | 140,300 | +0 | 0.00% | 19,361 |
| 2022-07-25 | 2022-07-21 | 0.135 | 140,300 | +0 | 0.00% | 18,940 |
| 2022-07-22 | 2022-07-20 | 0.137 | 140,300 | +0 | 0.00% | 19,221 |
| 2022-07-21 | 2022-07-19 | 0.138 | 140,300 | +0 | 0.00% | 19,361 |
| 2022-07-20 | 2022-07-18 | 0.132 | 140,300 | +0 | 0.00% | 18,520 |
| 2022-07-19 | 2022-07-15 | 0.113 | 140,300 | +0 | 0.00% | 15,854 |
| 2022-07-18 | 2022-07-14 | 0.109 | 140,300 | +0 | 0.00% | 15,293 |
| 2022-07-15 | 2022-07-13 | 0.107 | 140,300 | +0 | 0.00% | 15,012 |
| 2022-07-14 | 2022-07-12 | 0.099 | 140,300 | +0 | 0.00% | 13,890 |
| 2022-07-13 | 2022-07-11 | 0.098 | 140,300 | +0 | 0.00% | 13,749 |
| 2022-07-12 | 2022-07-08 | 0.101 | 140,300 | +0 | 0.00% | 14,170 |
| 2022-07-11 | 2022-07-07 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2022-07-08 | 2022-07-06 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2022-07-07 | 2022-07-05 | 0.094 | 140,300 | +0 | 0.00% | 13,188 |
| 2022-07-06 | 2022-07-04 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2022-07-05 | 2022-06-30 | 0.101 | 140,300 | +0 | 0.00% | 14,170 |
| 2022-07-04 | 2022-06-29 | 0.108 | 140,300 | +0 | 0.00% | 15,152 |
| 2022-06-30 | 2022-06-28 | 0.109 | 140,300 | +0 | 0.00% | 15,293 |
| 2022-06-29 | 2022-06-27 | 0.107 | 140,300 | +0 | 0.00% | 15,012 |
| 2022-06-28 | 2022-06-24 | 0.105 | 140,300 | +0 | 0.00% | 14,732 |
| 2022-06-27 | 2022-06-23 | 0.101 | 140,300 | +0 | 0.00% | 14,170 |
| 2022-06-24 | 2022-06-22 | 0.102 | 140,300 | +0 | 0.00% | 14,311 |
| 2022-06-23 | 2022-06-21 | 0.104 | 140,300 | +0 | 0.00% | 14,591 |
| 2022-06-22 | 2022-06-20 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2022-06-21 | 2022-06-17 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2022-06-20 | 2022-06-16 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2022-06-17 | 2022-06-15 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2022-06-16 | 2022-06-14 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2022-06-15 | 2022-06-13 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2022-06-14 | 2022-06-10 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2022-06-13 | 2022-06-09 | 0.086 | 140,300 | +0 | 0.00% | 12,066 |
| 2022-06-10 | 2022-06-08 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2022-06-09 | 2022-06-07 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2022-06-08 | 2022-06-06 | 0.085 | 140,300 | +0 | 0.00% | 11,926 |
| 2022-06-07 | 2022-06-02 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2022-06-06 | 2022-06-01 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2022-06-02 | 2022-05-31 | 0.085 | 140,300 | +0 | 0.00% | 11,926 |
| 2022-06-01 | 2022-05-30 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2022-05-31 | 2022-05-27 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2022-05-30 | 2022-05-26 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2022-05-27 | 2022-05-25 | 0.086 | 140,300 | +0 | 0.00% | 12,066 |
| 2022-05-26 | 2022-05-24 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2022-05-25 | 2022-05-23 | 0.085 | 140,300 | +0 | 0.00% | 11,926 |
| 2022-05-24 | 2022-05-20 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2022-05-23 | 2022-05-19 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2022-05-20 | 2022-05-18 | 0.086 | 140,300 | +0 | 0.00% | 12,066 |
| 2022-05-19 | 2022-05-17 | 0.086 | 140,300 | +0 | 0.00% | 12,066 |
| 2022-05-18 | 2022-05-16 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2022-05-17 | 2022-05-13 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2022-05-16 | 2022-05-12 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2022-05-13 | 2022-05-11 | 0.085 | 140,300 | +0 | 0.00% | 11,926 |
| 2022-05-12 | 2022-05-10 | 0.088 | 140,300 | +0 | 0.00% | 12,346 |
| 2022-05-11 | 2022-05-06 | 0.091 | 140,300 | +0 | 0.00% | 12,767 |
| 2022-05-10 | 2022-05-05 | 0.091 | 140,300 | +0 | 0.00% | 12,767 |
| 2022-05-06 | 2022-05-04 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2022-05-05 | 2022-05-03 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2022-05-04 | 2022-04-29 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2022-05-03 | 2022-04-28 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2022-04-29 | 2022-04-27 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2022-04-28 | 2022-04-26 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2022-04-27 | 2022-04-25 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2022-04-26 | 2022-04-22 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2022-04-25 | 2022-04-21 | 0.086 | 140,300 | +0 | 0.00% | 12,066 |
| 2022-04-22 | 2022-04-20 | 0.078 | 140,300 | +0 | 0.00% | 10,943 |
| 2022-04-21 | 2022-04-19 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2022-04-20 | 2022-04-14 | 0.078 | 140,300 | +0 | 0.00% | 10,943 |
| 2022-04-19 | 2022-04-13 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2022-04-14 | 2022-04-12 | 0.074 | 140,300 | +0 | 0.00% | 10,382 |
| 2022-04-13 | 2022-04-11 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2022-04-12 | 2022-04-08 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2022-04-11 | 2022-04-07 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2022-04-08 | 2022-04-06 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2022-04-07 | 2022-04-04 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2022-04-06 | 2022-04-01 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2022-04-04 | 2022-03-31 | 0.078 | 140,300 | +0 | 0.00% | 10,943 |
| 2022-04-01 | 2022-03-30 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2022-03-31 | 2022-03-29 | 0.086 | 140,300 | +0 | 0.00% | 12,066 |
| 2022-03-30 | 2022-03-28 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2022-03-29 | 2022-03-25 | 0.084 | 140,300 | +0 | 0.00% | 11,785 |
| 2022-03-28 | 2022-03-24 | 0.088 | 140,300 | +0 | 0.00% | 12,346 |
| 2022-03-25 | 2022-03-23 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2022-03-24 | 2022-03-22 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2022-03-23 | 2022-03-21 | 0.077 | 140,300 | +0 | 0.00% | 10,803 |
| 2022-03-22 | 2022-03-18 | 0.077 | 140,300 | +0 | 0.00% | 10,803 |
| 2022-03-21 | 2022-03-17 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2022-03-18 | 2022-03-16 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2022-03-17 | 2022-03-15 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2022-03-16 | 2022-03-14 | 0.072 | 140,300 | +0 | 0.00% | 10,102 |
| 2022-03-15 | 2022-03-11 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2022-03-14 | 2022-03-10 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2022-03-11 | 2022-03-09 | 0.082 | 140,300 | +0 | 0.00% | 11,505 |
| 2022-03-10 | 2022-03-08 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2022-03-09 | 2022-03-07 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2022-03-08 | 2022-03-04 | 0.071 | 140,300 | +0 | 0.00% | 9,961 |
| 2022-03-07 | 2022-03-03 | 0.073 | 140,300 | +0 | 0.00% | 10,242 |
| 2022-03-04 | 2022-03-02 | 0.073 | 140,300 | +0 | 0.00% | 10,242 |
| 2022-03-03 | 2022-03-01 | 0.073 | 140,300 | +0 | 0.00% | 10,242 |
| 2022-03-02 | 2022-02-28 | 0.073 | 140,300 | +0 | 0.00% | 10,242 |
| 2022-03-01 | 2022-02-25 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2022-02-28 | 2022-02-24 | 0.077 | 140,300 | +0 | 0.00% | 10,803 |
| 2022-02-25 | 2022-02-23 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2022-02-24 | 2022-02-22 | 0.077 | 140,300 | +0 | 0.00% | 10,803 |
| 2022-02-23 | 2022-02-21 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2022-02-22 | 2022-02-18 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2022-02-21 | 2022-02-17 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2022-02-18 | 2022-02-16 | 0.086 | 140,300 | +0 | 0.00% | 12,066 |
| 2022-02-17 | 2022-02-15 | 0.060 | 140,300 | +0 | 0.00% | 8,418 |
| 2022-02-16 | 2022-02-14 | 0.061 | 140,300 | +0 | 0.00% | 8,558 |
| 2022-02-15 | 2022-02-11 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2022-02-14 | 2022-02-10 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2022-02-11 | 2022-02-09 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2022-02-10 | 2022-02-08 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2022-02-09 | 2022-02-07 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2022-02-08 | 2022-02-04 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2022-02-07 | 2022-01-31 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2022-02-04 | 2022-01-27 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2022-01-28 | 2022-01-26 | 0.058 | 140,300 | +0 | 0.00% | 8,137 |
| 2022-01-27 | 2022-01-25 | 0.054 | 140,300 | +0 | 0.00% | 7,576 |
| 2022-01-26 | 2022-01-24 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2022-01-25 | 2022-01-21 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2022-01-24 | 2022-01-20 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2022-01-21 | 2022-01-19 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2022-01-20 | 2022-01-18 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2022-01-19 | 2022-01-17 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2022-01-18 | 2022-01-14 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2022-01-17 | 2022-01-13 | 0.056 | 140,300 | +0 | 0.00% | 7,857 |
| 2022-01-14 | 2022-01-12 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2022-01-13 | 2022-01-11 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2022-01-12 | 2022-01-10 | 0.055 | 140,300 | +0 | 0.00% | 7,716 |
| 2022-01-11 | 2022-01-07 | 0.058 | 140,300 | +0 | 0.00% | 8,137 |
| 2022-01-10 | 2022-01-06 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2022-01-07 | 2022-01-05 | 0.057 | 140,300 | +0 | 0.00% | 7,997 |
| 2022-01-06 | 2022-01-04 | 0.061 | 140,300 | +0 | 0.00% | 8,558 |
| 2022-01-05 | 2022-01-03 | 0.060 | 140,300 | +0 | 0.00% | 8,418 |
| 2022-01-04 | 2021-12-31 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2022-01-03 | 2021-12-29 | 0.060 | 140,300 | +0 | 0.00% | 8,418 |
| 2021-12-30 | 2021-12-28 | 0.061 | 140,300 | +0 | 0.00% | 8,558 |
| 2021-12-29 | 2021-12-24 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2021-12-28 | 2021-12-22 | 0.061 | 140,300 | +0 | 0.00% | 8,558 |
| 2021-12-23 | 2021-12-21 | 0.062 | 140,300 | +0 | 0.00% | 8,699 |
| 2021-12-22 | 2021-12-20 | 0.061 | 140,300 | +0 | 0.00% | 8,558 |
| 2021-12-21 | 2021-12-17 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2021-12-20 | 2021-12-16 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2021-12-17 | 2021-12-15 | 0.064 | 140,300 | +0 | 0.00% | 8,979 |
| 2021-12-16 | 2021-12-14 | 0.063 | 140,300 | +0 | 0.00% | 8,839 |
| 2021-12-15 | 2021-12-13 | 0.064 | 140,300 | +0 | 0.00% | 8,979 |
| 2021-12-14 | 2021-12-10 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2021-12-13 | 2021-12-09 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2021-12-10 | 2021-12-08 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2021-12-09 | 2021-12-07 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2021-12-08 | 2021-12-06 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2021-12-07 | 2021-12-03 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2021-12-06 | 2021-12-02 | 0.065 | 140,300 | +0 | 0.00% | 9,120 |
| 2021-12-03 | 2021-12-01 | 0.066 | 140,300 | +0 | 0.00% | 9,260 |
| 2021-12-02 | 2021-11-30 | 0.067 | 140,300 | +0 | 0.00% | 9,400 |
| 2021-12-01 | 2021-11-29 | 0.068 | 140,300 | +0 | 0.00% | 9,540 |
| 2021-11-30 | 2021-11-26 | 0.069 | 140,300 | +0 | 0.00% | 9,681 |
| 2021-11-29 | 2021-11-25 | 0.073 | 140,300 | +0 | 0.00% | 10,242 |
| 2021-11-26 | 2021-11-24 | 0.072 | 140,300 | +0 | 0.00% | 10,102 |
| 2021-11-25 | 2021-11-23 | 0.074 | 140,300 | +0 | 0.00% | 10,382 |
| 2021-11-24 | 2021-11-22 | 0.075 | 140,300 | +0 | 0.00% | 10,522 |
| 2021-11-23 | 2021-11-19 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2021-11-22 | 2021-11-18 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2021-11-19 | 2021-11-17 | 0.076 | 140,300 | +0 | 0.00% | 10,663 |
| 2021-11-18 | 2021-11-16 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2021-11-17 | 2021-11-15 | 0.077 | 140,300 | +0 | 0.00% | 10,803 |
| 2021-11-16 | 2021-11-12 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2021-11-15 | 2021-11-11 | 0.079 | 140,300 | +0 | 0.00% | 11,084 |
| 2021-11-12 | 2021-11-10 | 0.080 | 140,300 | +0 | 0.00% | 11,224 |
| 2021-11-11 | 2021-11-09 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2021-11-10 | 2021-11-08 | 0.078 | 140,300 | +0 | 0.00% | 10,943 |
| 2021-11-09 | 2021-11-05 | 0.081 | 140,300 | +0 | 0.00% | 11,364 |
| 2021-11-08 | 2021-11-04 | 0.086 | 140,300 | +0 | 0.00% | 12,066 |
| 2021-11-05 | 2021-11-03 | 0.083 | 140,300 | +0 | 0.00% | 11,645 |
| 2021-11-04 | 2021-11-02 | 0.088 | 140,300 | +0 | 0.00% | 12,346 |
| 2021-11-03 | 2021-11-01 | 0.088 | 140,300 | +0 | 0.00% | 12,346 |
| 2021-11-02 | 2021-10-29 | 0.090 | 140,300 | +0 | 0.00% | 12,627 |
| 2021-11-01 | 2021-10-28 | 0.092 | 140,300 | +0 | 0.00% | 12,908 |
| 2021-10-29 | 2021-10-27 | 0.089 | 140,300 | +0 | 0.00% | 12,487 |
| 2021-10-28 | 2021-10-26 | 0.091 | 140,300 | +0 | 0.00% | 12,767 |
| 2021-10-27 | 2021-10-25 | 0.095 | 140,300 | +0 | 0.00% | 13,328 |
| 2021-10-26 | 2021-10-22 | 0.093 | 140,300 | +0 | 0.00% | 13,048 |
| 2021-10-25 | 2021-10-21 | 0.096 | 140,300 | +0 | 0.00% | 13,469 |
| 2021-10-22 | 2021-10-20 | 0.099 | 140,300 | +0 | 0.00% | 13,890 |
| 2021-10-21 | 2021-10-19 | 0.101 | 140,300 | +0 | 0.00% | 14,170 |
| 2021-10-20 | 2021-10-18 | 0.097 | 140,300 | +0 | 0.00% | 13,609 |
| 2021-10-19 | 2021-10-15 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2021-10-18 | 2021-10-12 | 0.087 | 140,300 | +0 | 0.00% | 12,206 |
| 2021-10-15 | 2021-10-11 | 0.089 | 140,300 | +0 | 0.00% | 12,487 |
| 2021-10-12 | 2021-10-08 | 0.085 | 140,300 | +0 | 0.00% | 11,926 |
| 2021-10-11 | 2021-10-07 | 0.089 | 140,300 | +0 | 0.00% | 12,487 |
| 2021-10-08 | 2021-10-06 | 0.093 | 140,300 | -400,000 | 0.00% | 13,048 |
| 2021-10-07 | 2021-10-05 | 0.095 | 540,300 | +400,000 | 0.01% | 51,328 |
| 2021-08-10 | 2021-08-06 | 0.058 | 140,300 | -2,500 | 0.00% | 8,137 |
| 2021-03-18 | 2021-03-16 | 0.073 | 142,800 | -20,000 | 0.00% | 10,424 |
| 2021-03-17 | 2021-03-15 | 0.076 | 162,800 | +20,000 | 0.00% | 12,373 |
| 2021-03-11 | 2021-03-09 | 0.070 | 142,800 | -20,000 | 0.00% | 9,996 |
| 2021-02-25 | 2021-02-23 | 0.078 | 162,800 | +20,000 | 0.00% | 12,698 |
| 2021-01-19 | 2021-01-15 | 0.065 | 142,800 | -20,000 | 0.00% | 9,282 |
| 2021-01-07 | 2021-01-05 | 0.068 | 162,800 | +20,000 | 0.00% | 11,070 |
| 2020-12-29 | 2020-12-24 | 0.068 | 142,800 | -20,000 | 0.00% | 9,710 |
| 2020-12-28 | 2020-12-22 | 0.071 | 162,800 | +20,000 | 0.00% | 11,559 |
| 2020-12-22 | 2020-12-18 | 0.064 | 142,800 | -50,000 | 0.00% | 9,139 |
| 2020-12-15 | 2020-12-11 | 0.065 | 192,800 | +50,000 | 0.00% | 12,532 |
| 2020-01-15 | 2020-01-13 | 0.079 | 142,800 | -16,000 | 0.00% | 11,281 |
| 2019-10-29 | 2019-10-25 | 0.082 | 158,800 | +16,000 | 0.00% | 13,022 |
| 2019-05-16 | 2019-05-14 | 0.085 | 142,800 | -40,000 | 0.00% | 12,138 |
| 2019-04-09 | 2019-04-04 | 0.107 | 182,800 | +40,000 | 0.00% | 19,560 |
| 2018-07-13 | 2018-07-11 | 0.149 | 142,800 | -100,000 | 0.00% | 21,277 |
| 2017-05-16 | 2017-05-12 | 0.305 | 242,800 | -10,000 | 0.00% | 74,054 |
| 2017-05-09 | 2017-05-05 | 0.300 | 252,800 | +10,000 | 0.00% | 75,840 |
| 2017-04-21 | 2017-04-19 | 0.265 | 242,800 | +1,500 | 0.00% | 64,342 |
| 2017-04-20 | 2017-04-18 | 0.270 | 241,300 | -8,000 | 0.00% | 65,151 |
| 2017-04-13 | 2017-04-11 | 0.275 | 249,300 | -22,000 | 0.00% | 68,558 |
| 2017-04-03 | 2017-03-30 | 0.255 | 271,300 | -4,000 | 0.00% | 69,182 |
| 2017-03-17 | 2017-03-15 | 0.260 | 275,300 | +5,194 | 0.00% | 71,552 |
| 2017-02-27 | 2017-02-23 | 0.270 | 270,106 | -1,962 | 0.00% | 72,955 |
| 2017-02-10 | 2017-02-08 | 0.260 | 272,068 | -78,490 | 0.00% | 70,712 |
| 2017-02-09 | 2017-02-07 | 0.265 | 350,558 | -39,246 | 0.01% | 92,898 |
| 2017-01-23 | 2017-01-19 | 0.265 | 389,804 | -29,434 | 0.01% | 103,298 |
| 2017-01-11 | 2017-01-09 | 0.219 | 419,238 | +29,434 | 0.01% | 91,870 |
| 2017-01-06 | 2017-01-04 | 0.233 | 389,804 | +47,095 | 0.01% | 90,982 |
| 2017-01-03 | 2016-12-29 | 0.225 | 342,709 | +66,717 | 0.01% | 77,195 |
| 2016-12-29 | 2016-12-23 | 0.220 | 275,992 | -49,057 | 0.00% | 60,761 |
| 2016-12-19 | 2016-12-15 | 0.237 | 325,049 | +58,868 | 0.01% | 77,193 |
| 2016-06-10 | 2016-06-07 | 0.183 | 266,181 | -956,604 | 0.01% | 48,834 |
| 2015-06-26 | 2015-06-24 | 0.341 | 1,222,785 | -392,453 | 0.06% | 417,511 |
| 2015-06-25 | 2015-06-23 | 0.321 | 1,615,238 | +421,887 | 0.08% | 518,585 |
| 2015-06-16 | 2015-06-12 | 0.382 | 1,193,351 | +68,679 | 0.06% | 456,113 |
| 2015-06-15 | 2015-06-11 | 0.336 | 1,124,672 | +29,434 | 0.06% | 378,279 |
| 2015-05-22 | 2015-05-20 | 0.382 | 1,095,238 | -29,434 | 0.05% | 418,613 |
| 2015-05-21 | 2015-05-19 | 0.357 | 1,124,672 | +29,434 | 0.06% | 401,205 |
| 2015-04-30 | 2015-04-28 | 0.372 | 1,095,238 | -29,434 | 0.05% | 407,450 |
| 2015-04-17 | 2015-04-15 | 0.321 | 1,124,672 | +29,434 | 0.06% | 361,085 |
| 2015-01-30 | 2015-01-28 | 0.206 | 1,095,238 | +324,755 | 0.05% | 225,493 |
| 2015-01-15 | 2015-01-13 | 0.212 | 770,483 | -343,396 | 0.06% | 163,342 |
| 2014-12-29 | 2014-12-22 | 0.275 | 1,113,879 | +113,661 | 0.08% | 305,963 |
| 2014-11-10 | 2014-11-06 | 0.505 | 1,000,218 | -114,532 | 0.08% | 505,208 |
| 2014-11-04 | 2014-10-31 | 0.414 | 1,114,750 | -264,305 | 0.09% | 461,834 |
| 2014-11-03 | 2014-10-30 | 0.363 | 1,379,055 | +264,305 | 0.11% | 500,896 |
| 2014-10-31 | 2014-10-29 | 0.420 | 1,114,750 | +88,101 | 0.09% | 468,161 |
| 2014-10-13 | 2014-10-09 | 0.369 | 1,026,649 | -88,101 | 0.09% | 378,723 |
| 2014-10-10 | 2014-10-08 | 0.375 | 1,114,750 | +88,101 | 0.10% | 417,549 |
| 2014-09-12 | 2014-09-10 | 0.437 | 1,026,649 | +26,431 | 0.10% | 448,641 |
| 2014-07-24 | 2014-07-22 | 0.488 | 1,000,218 | -4,405 | 0.10% | 488,179 |
| 2013-11-15 | 2013-11-13 | 0.726 | 1,004,623 | -176,203 | 0.12% | 729,792 |
| 2013-11-06 | 2013-11-04 | 0.760 | 1,180,826 | -3,525 | 0.14% | 898,001 |
| 2013-11-04 | 2013-10-31 | 0.772 | 1,184,351 | +88,102 | 0.14% | 914,124 |
| 2013-11-01 | 2013-10-30 | 0.783 | 1,096,249 | +88,102 | 0.13% | 858,567 |
| 2013-10-30 | 2013-10-28 | 0.760 | 1,008,147 | +3,524 | 0.12% | 766,681 |
| 2013-10-29 | 2013-10-25 | 0.726 | 1,004,623 | -3,524 | 0.12% | 729,792 |
| 2013-10-25 | 2013-10-23 | 0.704 | 1,008,147 | +3,524 | 0.12% | 709,466 |
| 2013-10-16 | 2013-10-11 | 0.715 | 1,004,623 | -10,572 | 0.12% | 718,389 |
| 2013-09-27 | 2013-09-25 | 0.681 | 1,015,195 | -26,431 | 0.12% | 691,380 |
| 2013-09-02 | 2013-08-29 | 0.715 | 1,041,626 | -3,524 | 0.13% | 744,849 |
| 2013-08-05 | 2013-08-01 | 0.704 | 1,045,150 | +26,431 | 0.13% | 735,506 |
| 2013-08-02 | 2013-07-31 | 0.749 | 1,018,719 | +3,524 | 0.12% | 763,158 |
| 2013-05-08 | 2013-05-06 | 0.851 | 1,015,195 | -17,621 | 0.14% | 864,225 |
| 2013-05-03 | 2013-04-30 | 0.806 | 1,032,816 | +17,621 | 0.15% | 832,333 |
| 2013-03-27 | 2013-03-25 | 0.908 | 1,015,195 | -3,524 | 0.15% | 921,840 |
| 2013-02-26 | 2013-02-22 | 1.044 | 1,018,719 | -42,289 | 0.15% | 1,063,796 |
| 2013-02-20 | 2013-02-18 | 1.112 | 1,061,008 | +42,289 | 0.16% | 1,180,214 |
| 2013-02-15 | 2013-02-08 | 1.078 | 1,018,719 | -12,335 | 0.15% | 1,098,485 |
| 2013-02-07 | 2013-02-05 | 1.101 | 1,031,054 | -8,810 | 0.16% | 1,135,191 |
| 2013-01-24 | 2013-01-22 | 1.124 | 1,039,864 | +31,717 | 0.17% | 1,168,497 |
| 2013-01-08 | 2013-01-04 | 1.090 | 1,008,147 | +3,524 | 0.17% | 1,098,528 |
| 2012-12-13 | 2012-12-11 | 1.033 | 1,004,623 | -3,524 | 0.17% | 1,037,673 |
| 2012-11-28 | 2012-11-26 | 1.056 | 1,008,147 | -17,621 | 0.17% | 1,064,199 |
| 2012-11-27 | 2012-11-23 | 1.033 | 1,025,768 | +17,621 | 0.17% | 1,059,513 |
| 2012-10-05 | 2012-10-03 | 1.067 | 1,008,147 | -44,051 | 0.20% | 1,075,642 |
| 2012-10-03 | 2012-09-27 | 1.090 | 1,052,198 | -8,810 | 0.21% | 1,146,528 |
| 2012-09-27 | 2012-09-25 | 1.056 | 1,061,008 | +52,861 | 0.21% | 1,119,999 |
| 2012-09-26 | 2012-09-24 | 1.090 | 1,008,147 | -35,241 | 0.20% | 1,098,528 |
| 2012-09-24 | 2012-09-20 | 1.067 | 1,043,388 | +17,620 | 0.21% | 1,113,242 |
| 2012-09-20 | 2012-09-18 | 1.180 | 1,025,768 | +21,145 | 0.20% | 1,210,872 |
| 2012-02-17 | 2012-02-15 | 1.918 | 1,004,623 | -7,048 | 0.25% | 1,927,107 |
| 2012-02-16 | 2012-02-14 | 1.896 | 1,011,671 | +7,048 | 0.25% | 1,917,660 |
| 2012-02-14 | 2012-02-10 | 1.612 | 1,004,623 | -5,286 | 0.25% | 1,619,226 |
| 2012-02-09 | 2012-02-07 | 2.043 | 1,009,909 | +5,286 | 0.25% | 2,063,339 |
| 2011-12-06 | 2011-12-02 | 0.613 | 1,004,623 | -19,087,841 | 0.25% | 615,762 |
| 2011-11-22 | 2011-11-18 | 0.722 | 20,092,464 | +19,087,841 | 5.02% | 14,515,471 |
| 2011-11-21 | 2011-11-17 | 0.758 | 1,004,623 | -289,677 | 0.25% | 761,177 |
| 2011-03-15 | 2011-03-11 | 2.907 | 1,294,300 | +3,405 | 0.25% | 3,762,989 |
| 2011-03-07 | 2011-03-03 | 2.925 | 1,290,895 | +1,248 | 0.25% | 3,775,836 |
| 2011-01-17 | 2011-01-13 | 3.436 | 1,289,647 | +11,351 | 0.28% | 4,431,181 |
| 2010-11-17 | 2010-11-15 | 4.123 | 1,278,296 | -2,270 | 0.27% | 5,270,616 |
| 2010-10-27 | 2010-10-25 | 4.317 | 1,280,566 | -68,103 | 0.27% | 5,528,179 |
| 2010-10-26 | 2010-10-22 | 4.299 | 1,348,669 | -2,838 | 0.29% | 5,798,415 |
| 2010-08-19 | 2010-08-17 | 4.282 | 1,351,507 | -5,675 | 0.30% | 5,786,802 |
| 2010-07-19 | 2010-07-15 | 4.581 | 1,357,182 | -2,838 | 0.30% | 6,217,639 |
| 2010-06-10 | 2010-06-08 | 5.145 | 1,360,020 | -37,261 | 0.30% | 6,997,489 |
| 2010-06-03 | 2010-06-01 | 4.974 | 1,397,281 | -72,884 | 0.30% | 6,949,562 |
| 2010-06-01 | 2010-05-28 | 4.888 | 1,470,165 | +49,561 | 0.31% | 7,185,990 |
| 2010-05-31 | 2010-05-27 | 4.888 | 1,420,604 | +11,662 | 0.30% | 6,943,742 |
| 2010-05-28 | 2010-05-26 | 4.802 | 1,408,942 | -104,954 | 0.30% | 6,765,919 |
| 2010-05-27 | 2010-05-25 | 4.888 | 1,513,896 | +116,615 | 0.32% | 7,399,742 |
| 2010-05-26 | 2010-05-24 | 4.974 | 1,397,281 | -131,775 | 0.30% | 6,949,562 |
| 2010-05-25 | 2010-05-20 | 4.631 | 1,529,056 | +116,615 | 0.33% | 7,080,482 |
| 2010-05-24 | 2010-05-19 | 4.802 | 1,412,441 | +3,499 | 0.30% | 6,782,722 |
| 2010-05-18 | 2010-05-14 | 5.231 | 1,408,942 | +17,492 | 0.30% | 7,370,019 |
| 2010-05-10 | 2010-05-06 | 5.488 | 1,391,450 | -73,467 | 0.30% | 7,636,480 |
| 2010-05-06 | 2010-05-04 | 4.974 | 1,464,917 | +73,467 | 0.31% | 7,285,958 |
| 2010-04-21 | 2010-04-19 | 5.574 | 1,391,450 | -58,307 | 0.34% | 7,755,800 |
| 2010-04-19 | 2010-04-15 | 5.745 | 1,449,757 | +29,153 | 0.36% | 8,329,438 |
| 2010-04-15 | 2010-04-13 | 5.745 | 1,420,604 | -5,830 | 0.35% | 8,161,942 |
| 2010-04-07 | 2010-03-31 | 5.574 | 1,426,434 | -58,308 | 0.35% | 7,950,798 |
| 2010-03-26 | 2010-03-24 | 5.660 | 1,484,742 | -583 | 0.36% | 8,403,121 |
| 2010-03-25 | 2010-03-23 | 5.831 | 1,485,325 | -5,831 | 0.36% | 8,661,160 |
| 2010-03-23 | 2010-03-19 | 6.003 | 1,491,156 | -2,915 | 0.37% | 8,950,902 |
| 2010-03-22 | 2010-03-18 | 5.745 | 1,494,071 | -29,154 | 0.37% | 8,584,039 |
| 2010-03-17 | 2010-03-15 | 5.831 | 1,523,225 | -29,154 | 0.39% | 8,882,161 |
| 2010-03-15 | 2010-03-11 | 5.660 | 1,552,379 | +29,154 | 0.39% | 8,785,922 |
| 2010-03-11 | 2010-03-09 | 5.660 | 1,523,225 | +58,308 | 0.39% | 8,620,921 |
| 2010-03-08 | 2010-03-04 | 5.488 | 1,464,917 | +5,830 | 0.37% | 8,039,678 |
| 2010-02-26 | 2010-02-24 | 5.574 | 1,459,087 | +2,916 | 0.37% | 8,132,802 |
| 2010-02-24 | 2010-02-22 | 5.574 | 1,456,171 | +8,746 | 0.39% | 8,116,549 |
| 2010-02-23 | 2010-02-19 | 5.660 | 1,447,425 | +58,307 | 0.39% | 8,191,919 |
| 2010-02-08 | 2010-02-04 | 5.574 | 1,389,118 | +58,308 | 0.37% | 7,742,802 |
| 2010-01-26 | 2010-01-22 | 5.745 | 1,330,810 | -5,831 | 0.41% | 7,646,039 |
| 2010-01-25 | 2010-01-21 | 5.831 | 1,336,641 | +11,662 | 0.42% | 7,794,161 |
| 2010-01-22 | 2010-01-20 | 6.003 | 1,324,979 | +5,830 | 0.41% | 7,953,398 |
| 2010-01-19 | 2010-01-15 | 5.917 | 1,319,149 | +29,154 | 0.41% | 7,805,282 |
| 2010-01-11 | 2010-01-07 | 6.260 | 1,289,995 | +2,915 | 0.40% | 8,075,261 |
| 2010-01-07 | 2010-01-05 | 6.003 | 1,287,080 | -5,830 | 0.40% | 7,725,903 |
| 2010-01-06 | 2010-01-04 | 5.917 | 1,292,910 | +5,830 | 0.40% | 7,650,028 |
| 2010-01-04 | 2009-12-29 | 5.660 | 1,287,080 | -2,915 | 0.40% | 7,284,423 |
| 2009-12-07 | 2009-12-03 | 5.660 | 1,289,995 | -1,166 | 0.40% | 7,300,921 |
| 2009-11-30 | 2009-11-26 | 5.660 | 1,291,161 | +583 | 0.40% | 7,307,520 |
| 2009-11-20 | 2009-11-18 | 6.431 | 1,290,578 | +11,662 | 0.45% | 8,300,250 |
| 2009-11-19 | 2009-11-17 | 6.346 | 1,278,916 | +5,830 | 0.45% | 8,115,577 |
| 2009-11-17 | 2009-11-13 | 6.260 | 1,273,086 | -9,912 | 0.44% | 7,969,412 |
| 2009-11-16 | 2009-11-12 | 6.088 | 1,282,998 | +1,166 | 0.45% | 7,811,420 |
| 2009-11-13 | 2009-11-11 | 6.346 | 1,281,832 | +5,831 | 0.45% | 8,134,081 |
| 2009-10-22 | 2009-10-20 | 5.660 | 1,276,001 | +5,831 | 0.44% | 7,221,720 |
| 2009-10-20 | 2009-10-16 | 5.317 | 1,270,170 | +2,332 | 0.44% | 6,753,038 |
| 2009-10-19 | 2009-10-15 | 5.488 | 1,267,838 | +583 | 0.44% | 6,958,080 |
| 2009-10-15 | 2009-10-13 | 5.660 | 1,267,255 | +5,831 | 0.48% | 7,172,220 |
| 2009-10-09 | 2009-10-07 | 5.574 | 1,261,424 | -2,916 | 0.47% | 7,031,049 |
| 2009-10-08 | 2009-10-06 | 5.317 | 1,264,340 | +2,916 | 0.48% | 6,722,042 |
| 2009-09-30 | 2009-09-28 | 5.831 | 1,261,424 | -2,916 | 0.47% | 7,355,559 |
| 2009-09-22 | 2009-09-18 | 6.860 | 1,264,340 | +1,167 | 0.48% | 8,673,603 |
| 2009-08-24 | 2009-08-20 | 7.632 | 1,263,173 | -4,082 | 0.54% | 9,640,477 |
| 2009-08-20 | 2009-08-18 | 7.889 | 1,267,255 | -11,661 | 0.54% | 9,997,640 |
| 2009-08-19 | 2009-08-17 | 8.146 | 1,278,916 | -3,499 | 0.54% | 10,418,646 |
| 2009-08-18 | 2009-08-14 | 8.404 | 1,282,415 | +6,414 | 0.55% | 10,777,061 |
| 2009-08-17 | 2009-08-13 | 8.575 | 1,276,001 | -2,915 | 0.57% | 10,941,999 |
| 2009-08-11 | 2009-08-07 | 8.232 | 1,278,916 | -584 | 0.57% | 10,528,316 |
| 2009-08-06 | 2009-08-04 | 8.747 | 1,279,500 | +5,831 | 0.57% | 11,191,444 |
| 2009-08-04 | 2009-07-31 | 8.747 | 1,273,669 | -2,099 | 0.57% | 11,140,442 |
| 2009-07-31 | 2009-07-29 | 8.575 | 1,275,768 | +6,414 | 0.57% | 10,940,001 |
| 2009-07-30 | 2009-07-28 | 8.918 | 1,269,354 | +6,414 | 0.57% | 11,320,400 |
| 2009-07-29 | 2009-07-27 | 8.918 | 1,262,940 | -1,749 | 0.56% | 11,263,198 |
| 2009-07-28 | 2009-07-24 | 9.261 | 1,264,689 | -57,725 | 0.57% | 11,712,596 |
| 2009-07-27 | 2009-07-23 | 9.433 | 1,322,414 | -233,230 | 0.59% | 12,474,001 |
| 2009-07-24 | 2009-07-22 | 9.090 | 1,555,644 | +34,985 | 0.73% | 14,140,402 |
| 2009-07-23 | 2009-07-21 | 8.747 | 1,520,659 | +106,119 | 0.72% | 13,300,797 |
| 2009-07-22 | 2009-07-20 | 8.575 | 1,414,540 | +116,615 | 0.67% | 12,130,003 |
| 2009-07-21 | 2009-07-17 | 8.404 | 1,297,925 | -6,997 | 0.61% | 10,907,403 |
| 2009-07-20 | 2009-07-16 | 8.489 | 1,304,922 | -329,437 | 0.62% | 11,078,103 |
| 2009-07-17 | 2009-07-15 | 8.575 | 1,634,359 | +18,075 | 0.77% | 14,015,001 |
| 2009-07-16 | 2009-07-14 | 8.747 | 1,616,284 | +60,290 | 0.76% | 14,137,204 |
| 2009-07-15 | 2009-07-13 | 8.318 | 1,555,994 | -520,336 | 0.73% | 12,942,713 |
| 2009-07-14 | 2009-07-10 | 8.489 | 2,076,330 | +160,929 | 0.98% | 17,626,953 |
| 2009-07-13 | 2009-07-09 | 8.747 | 1,915,401 | +11,661 | 0.90% | 16,753,500 |
| 2009-07-10 | 2009-07-08 | 8.918 | 1,903,740 | -5,830 | 0.90% | 16,978,004 |
| 2009-07-09 | 2009-07-07 | 9.090 | 1,909,570 | -17,493 | 0.90% | 17,357,498 |
| 2009-07-08 | 2009-07-06 | 9.261 | 1,927,063 | -283,374 | 0.91% | 17,847,005 |
| 2009-07-07 | 2009-07-03 | 8.404 | 2,210,437 | +34,285 | 1.04% | 18,575,901 |
| 2009-07-06 | 2009-07-02 | 8.232 | 2,176,152 | -526,983 | 1.03% | 17,914,559 |
| 2009-07-03 | 2009-06-30 | 9.261 | 2,703,135 | +630,887 | 1.32% | 25,034,398 |
| 2009-07-02 | 2009-06-29 | 9.433 | 2,072,248 | +256,553 | 1.01% | 19,546,999 |
| 2009-06-30 | 2009-06-26 | 9.776 | 1,815,695 | -108,452 | 0.89% | 17,749,798 |
| 2009-06-29 | 2009-06-25 | 9.604 | 1,924,147 | +20,991 | 0.94% | 18,479,999 |
| 2009-06-26 | 2009-06-24 | 9.433 | 1,903,156 | +96,790 | 0.93% | 17,951,996 |
| 2009-06-25 | 2009-06-23 | 9.433 | 1,806,366 | +76,383 | 0.88% | 17,039,000 |
| 2009-06-24 | 2009-06-22 | 10.119 | 1,729,983 | +438,472 | 0.91% | 17,505,298 |
| 2009-06-23 | 2009-06-19 | 10.976 | 1,291,511 | +52,477 | 0.68% | 14,176,001 |
| 2009-06-22 | 2009-06-18 | 10.976 | 1,239,034 | -3,732 | 0.67% | 13,599,999 |
| 2009-06-19 | 2009-06-17 | 11.491 | 1,242,766 | -152,182 | 0.67% | 14,280,382 |
| 2009-06-18 | 2009-06-16 | 11.148 | 1,394,948 | +30,903 | 0.76% | 15,550,596 |
| 2009-06-17 | 2009-06-15 | 11.834 | 1,364,045 | -213,406 | 0.74% | 16,141,855 |
| 2009-06-16 | 2009-06-12 | 10.633 | 1,577,451 | +71,135 | 0.96% | 16,773,482 |
| 2009-06-15 | 2009-06-11 | 10.805 | 1,506,316 | +233,230 | 1.01% | 16,275,424 |
| 2009-06-12 | 2009-06-10 | 11.148 | 1,273,086 | -2,915 | 0.85% | 14,192,103 |
| 2009-06-11 | 2009-06-09 | 10.633 | 1,276,001 | -37,900 | 0.85% | 13,568,079 |
| 2009-06-10 | 2009-06-08 | 9.776 | 1,313,901 | +20,408 | 0.88% | 12,844,380 |
| 2009-06-08 | 2009-06-04 | 10.462 | 1,293,493 | +27,987 | 0.98% | 13,532,237 |
| 2009-06-05 | 2009-06-03 | 10.290 | 1,265,506 | -50,144 | 0.96% | 13,022,403 |
| 2009-06-04 | 2009-06-02 | 9.604 | 1,315,650 | -239,061 | 1.00% | 12,635,838 |
| 2009-06-03 | 2009-06-01 | 9.261 | 1,554,711 | +64,138 | 1.18% | 14,398,561 |
| 2009-06-02 | 2009-05-29 | 8.918 | 1,490,573 | +177,255 | 1.13% | 13,293,283 |
| 2009-06-01 | 2009-05-27 | 9.090 | 1,313,318 | +20,408 | 0.99% | 11,937,721 |
| 2009-05-29 | 2009-05-26 | 9.604 | 1,292,910 | -32,069 | 1.10% | 12,417,438 |
| 2009-05-27 | 2009-05-25 | 8.918 | 1,324,979 | -5,248 | 1.13% | 11,816,477 |
| 2009-05-26 | 2009-05-22 | 9.261 | 1,330,227 | -592,987 | 1.26% | 12,319,560 |
| 2009-05-25 | 2009-05-21 | 9.090 | 1,923,214 | +241,393 | 1.82% | 17,481,518 |
| 2009-05-22 | 2009-05-20 | 10.119 | 1,681,821 | +145,185 | 1.59% | 17,017,958 |
| 2009-05-21 | 2009-05-19 | 10.119 | 1,536,636 | +29,154 | 1.45% | 15,548,864 |
| 2009-05-13 | 2009-05-11 | 8.318 | 1,507,482 | +9,912 | 2.07% | 12,539,192 |
| 2009-05-12 | 2009-05-08 | 8.918 | 1,497,570 | +222,152 | 2.05% | 13,355,684 |
| 2009-05-11 | 2009-05-07 | 9.090 | 1,275,418 | +23,323 | 2.09% | 11,593,220 |
| 2009-05-08 | 2009-05-06 | 9.261 | 1,252,095 | +5,831 | 2.05% | 11,595,960 |
| 2009-05-06 | 2009-05-04 | 8.747 | 1,246,264 | -28,454 | 2.44% | 10,900,738 |
| 2009-05-05 | 2009-04-30 | 9.090 | 1,274,718 | -8,746 | 2.50% | 11,586,857 |
| 2009-04-28 | 2009-04-24 | 8.747 | 1,283,464 | -21,108 | 2.81% | 11,226,116 |
| 2009-04-24 | 2009-04-22 | 8.918 | 1,304,572 | -208,157 | 2.86% | 11,634,482 |
| 2009-04-23 | 2009-04-21 | 9.090 | 1,512,729 | +5,830 | 3.32% | 13,750,316 |
| 2009-04-15 | 2009-04-09 | 7.803 | 1,506,899 | +11,662 | 3.30% | 11,759,022 |
| 2009-04-09 | 2009-04-07 | 7.718 | 1,495,237 | +11,661 | 3.28% | 11,539,798 |
| 2009-04-07 | 2009-04-03 | 8.747 | 1,483,576 | +26,239 | 3.25% | 12,976,442 |
| 2008-08-29 | 2008-08-27 | 13.377 | 1,457,337 | +8,746 | 3.20% | 19,495,315 |
| 2008-07-25 | 2008-07-23 | 16.979 | 1,448,591 | +583 | 3.18% | 24,595,556 |
| 2008-07-15 | 2008-07-11 | 18.179 | 1,448,008 | +5,831 | 3.18% | 26,324,037 |
| 2008-07-03 | 2008-06-30 | 18.694 | 1,442,177 | +583 | 3.16% | 26,960,052 |
| 2008-06-18 | 2008-06-16 | 20.752 | 1,441,594 | -16,326 | 3.18% | 29,916,033 |
| 2008-06-17 | 2008-06-13 | 20.066 | 1,457,920 | +23,323 | 3.22% | 29,254,671 |
| 2008-06-16 | 2008-06-12 | 21.610 | 1,434,597 | +17,492 | 3.16% | 31,001,030 |
| 2008-06-12 | 2008-06-10 | 22.467 | 1,417,105 | +350 | 3.13% | 31,838,235 |
| 2008-06-11 | 2008-06-06 | 23.839 | 1,416,755 | +29,153 | 3.12% | 33,774,211 |
| 2008-06-06 | 2008-06-04 | 22.639 | 1,387,602 | +43,731 | 3.06% | 31,413,369 |
| 2008-06-05 | 2008-06-03 | 24.525 | 1,343,871 | -29,154 | 2.96% | 32,958,640 |
| 2008-06-04 | 2008-06-02 | 24.011 | 1,373,025 | -5,830 | 3.03% | 32,967,206 |
| 2008-06-03 | 2008-05-30 | 20.066 | 1,378,855 | +5,830 | 3.04% | 27,668,150 |
| 2008-03-06 | 2008-03-04 | 20.924 | 1,373,025 | +2,333 | 3.03% | 28,728,565 |
| 2008-02-18 | 2008-02-14 | 25.554 | 1,370,692 | -2,916 | 3.02% | 35,026,909 |
| 2008-02-12 | 2008-02-06 | 26.069 | 1,373,608 | +2,916 | 3.03% | 35,808,165 |
| 2008-02-11 | 2008-02-04 | 25.554 | 1,370,692 | -2,333 | 3.02% | 35,026,909 |
| 2008-02-05 | 2008-02-01 | 25.211 | 1,373,025 | +2,333 | 3.03% | 34,615,566 |
| 2008-01-25 | 2008-01-23 | 24.868 | 1,370,692 | +57,724 | 3.02% | 34,086,589 |
| 2008-01-23 | 2008-01-21 | 23.839 | 1,312,968 | -583 | 2.90% | 31,300,019 |
| 2008-01-17 | 2008-01-15 | 22.296 | 1,313,551 | -583 | 2.90% | 29,286,398 |
| 2008-01-16 | 2008-01-14 | 23.496 | 1,314,134 | +583 | 2.90% | 30,877,056 |
| 2007-12-06 | 2007-12-04 | 18.008 | 1,313,551 | +58,307 | 2.90% | 23,654,398 |
| 2007-11-30 | 2007-11-28 | 17.836 | 1,255,244 | +583 | 2.77% | 22,389,127 |
| 2007-11-26 | 2007-11-22 | 18.522 | 1,254,661 | +234 | 3.21% | 23,239,448 |
| 2007-11-12 | 2007-11-08 | 22.639 | 1,254,427 | +116 | 3.21% | 28,398,473 |
| 2007-11-06 | 2007-11-02 | 27.784 | 1,254,311 | +350 | 3.21% | 34,849,448 |
| 2007-11-05 | 2007-11-01 | 26.583 | 1,253,961 | +87,578 | 3.21% | 33,334,304 |
| 2007-11-02 | 2007-10-31 | 29.670 | 1,166,383 | +1,166,383 | 2.98% | 34,606,920 |
| 2007-10-30 | 2007-10-26 | 32.586 | 0 | -5,831 | ||
| 2007-08-14 | 2007-08-10 | 14.235 | 5,831 | -4,664 | 0.02% | 83,004 |
| 2007-08-09 | 2007-08-07 | 13.034 | 10,495 | -2,799 | 0.03% | 136,795 |
| 2007-08-07 | 2007-08-03 | 19.552 | 13,294 | +5,831 | 0.03% | 259,918 |
| 2007-07-27 | 2007-07-25 | 24.011 | 7,463 | -3,849 | 0.02% | 179,191 |
| 2007-07-26 | 2007-07-24 | 23.325 | 11,312 | +3,849 | 0.03% | 263,848 |
| 2007-07-24 | 2007-07-20 | 22.467 | 7,463 | -2,449 | 0.02% | 167,672 |
| 2007-07-11 | 2007-07-09 | 26.926 | 9,912 | +1,166 | 0.03% | 266,893 |
| 2007-07-03 | 2007-06-28 | 32.757 | 8,746 | +2,915 | 0.02% | 286,496 |
| 2007-06-28 | 2007-06-26 | 31.728 | 5,831 | +2,916 | 0.02% | 185,008 |
| 2007-06-26 | 2007-06-22 | 30.528 | 2,915 | 0.01% | 88,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy