History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2025-10-13 | 2025-10-09 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2025-10-10 | 2025-10-08 | 0.058 | 31,250 | +0 | 0.00% | 1,812 |
| 2025-10-09 | 2025-10-06 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2025-10-08 | 2025-10-03 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2025-10-06 | 2025-10-02 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-09-26 | 2025-09-24 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-09-25 | 2025-09-23 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-09-23 | 2025-09-19 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-09-19 | 2025-09-17 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-09-17 | 2025-09-15 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-09-16 | 2025-09-12 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-09-15 | 2025-09-11 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-09-12 | 2025-09-10 | 0.043 | 31,250 | +0 | 0.00% | 1,344 |
| 2025-09-11 | 2025-09-09 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-09-10 | 2025-09-08 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-09-09 | 2025-09-05 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-09-08 | 2025-09-04 | 0.043 | 31,250 | +0 | 0.00% | 1,344 |
| 2025-09-05 | 2025-09-03 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-09-04 | 2025-09-02 | 0.041 | 31,250 | +0 | 0.00% | 1,281 |
| 2025-09-03 | 2025-09-01 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-09-02 | 2025-08-29 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-09-01 | 2025-08-28 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-08-29 | 2025-08-27 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2025-08-28 | 2025-08-26 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2025-08-27 | 2025-08-25 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2025-08-26 | 2025-08-22 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-08-25 | 2025-08-21 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-08-22 | 2025-08-20 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2025-08-21 | 2025-08-19 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2025-08-20 | 2025-08-18 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2025-08-19 | 2025-08-15 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2025-08-18 | 2025-08-14 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2025-08-15 | 2025-08-13 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2025-08-14 | 2025-08-12 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2025-08-13 | 2025-08-11 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2025-08-12 | 2025-08-08 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2025-08-11 | 2025-08-07 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-08-08 | 2025-08-06 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-08-05 | 2025-08-01 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-08-04 | 2025-07-31 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2025-08-01 | 2025-07-30 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-07-31 | 2025-07-29 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-07-30 | 2025-07-28 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-07-29 | 2025-07-25 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2025-07-28 | 2025-07-24 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2025-07-25 | 2025-07-23 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2025-07-24 | 2025-07-22 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-07-23 | 2025-07-21 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-07-22 | 2025-07-18 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-07-21 | 2025-07-17 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-07-18 | 2025-07-16 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-07-15 | 2025-07-11 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-07-14 | 2025-07-10 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-07-11 | 2025-07-09 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-07-10 | 2025-07-08 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-07-09 | 2025-07-07 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-07-08 | 2025-07-04 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-07-07 | 2025-07-03 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-07-04 | 2025-07-02 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-07-03 | 2025-06-30 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-07-02 | 2025-06-27 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-06-30 | 2025-06-26 | 0.043 | 31,250 | +0 | 0.00% | 1,344 |
| 2025-06-27 | 2025-06-25 | 0.042 | 31,250 | +0 | 0.00% | 1,312 |
| 2025-06-26 | 2025-06-24 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-06-25 | 2025-06-23 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2025-06-24 | 2025-06-20 | 0.056 | 31,250 | +0 | 0.00% | 1,750 |
| 2025-06-23 | 2025-06-19 | 0.062 | 31,250 | +0 | 0.00% | 1,938 |
| 2025-06-20 | 2025-06-18 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2025-06-19 | 2025-06-17 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2025-06-18 | 2025-06-16 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2025-06-17 | 2025-06-13 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2025-06-16 | 2025-06-12 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2025-06-13 | 2025-06-11 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2025-06-12 | 2025-06-10 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-06-11 | 2025-06-09 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-06-10 | 2025-06-06 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-06-09 | 2025-06-05 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-06-06 | 2025-06-04 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2025-06-05 | 2025-06-03 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-06-04 | 2025-06-02 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-06-03 | 2025-05-30 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-06-02 | 2025-05-29 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2025-05-27 | 2025-05-23 | 0.042 | 31,250 | +0 | 0.00% | 1,312 |
| 2025-05-26 | 2025-05-22 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-05-23 | 2025-05-21 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-05-22 | 2025-05-20 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-05-21 | 2025-05-19 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-05-20 | 2025-05-16 | 0.043 | 31,250 | +0 | 0.00% | 1,344 |
| 2025-05-19 | 2025-05-15 | 0.043 | 31,250 | +0 | 0.00% | 1,344 |
| 2025-05-16 | 2025-05-14 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-05-15 | 2025-05-13 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-05-14 | 2025-05-12 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-05-13 | 2025-05-09 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-05-12 | 2025-05-08 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-05-09 | 2025-05-07 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-05-08 | 2025-05-06 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-05-07 | 2025-05-02 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-05-06 | 2025-04-30 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-05-02 | 2025-04-29 | 0.042 | 31,250 | +0 | 0.00% | 1,312 |
| 2025-04-30 | 2025-04-28 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-04-29 | 2025-04-25 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-04-28 | 2025-04-24 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-04-25 | 2025-04-23 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-04-24 | 2025-04-22 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-04-23 | 2025-04-17 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-04-22 | 2025-04-16 | 0.043 | 31,250 | +0 | 0.00% | 1,344 |
| 2025-04-17 | 2025-04-15 | 0.043 | 31,250 | +0 | 0.00% | 1,344 |
| 2025-04-16 | 2025-04-14 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-04-15 | 2025-04-11 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-04-14 | 2025-04-10 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-04-11 | 2025-04-09 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-04-09 | 2025-04-07 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-04-08 | 2025-04-03 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2025-04-07 | 2025-04-02 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2025-04-03 | 2025-04-01 | 0.056 | 31,250 | +0 | 0.00% | 1,750 |
| 2025-04-02 | 2025-03-31 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2025-04-01 | 2025-03-28 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2025-03-31 | 2025-03-27 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2025-03-28 | 2025-03-26 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2025-03-27 | 2025-03-25 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2025-03-26 | 2025-03-24 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2025-03-25 | 2025-03-21 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2025-03-24 | 2025-03-20 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2025-03-21 | 2025-03-19 | 0.056 | 31,250 | +0 | 0.00% | 1,750 |
| 2025-03-20 | 2025-03-18 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2025-03-19 | 2025-03-17 | 0.057 | 31,250 | +0 | 0.00% | 1,781 |
| 2025-03-18 | 2025-03-14 | 0.058 | 31,250 | +0 | 0.00% | 1,812 |
| 2025-03-17 | 2025-03-13 | 0.056 | 31,250 | +0 | 0.00% | 1,750 |
| 2025-03-14 | 2025-03-12 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2025-03-13 | 2025-03-11 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2025-03-12 | 2025-03-10 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2025-03-11 | 2025-03-07 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2025-03-10 | 2025-03-06 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-03-07 | 2025-03-05 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-03-06 | 2025-03-04 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-03-05 | 2025-03-03 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-03-04 | 2025-02-28 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-03-03 | 2025-02-27 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-02-28 | 2025-02-26 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-02-27 | 2025-02-25 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-02-26 | 2025-02-24 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-02-25 | 2025-02-21 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-02-24 | 2025-02-20 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-02-21 | 2025-02-19 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-02-20 | 2025-02-18 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-02-19 | 2025-02-17 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-02-18 | 2025-02-14 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-02-17 | 2025-02-13 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-02-14 | 2025-02-12 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-02-13 | 2025-02-11 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-02-12 | 2025-02-10 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-02-11 | 2025-02-07 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-02-10 | 2025-02-06 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-02-07 | 2025-02-05 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-02-06 | 2025-02-04 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-02-05 | 2025-02-03 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-02-04 | 2025-01-28 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-02-03 | 2025-01-24 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-01-27 | 2025-01-23 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-01-24 | 2025-01-22 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-01-23 | 2025-01-21 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2025-01-22 | 2025-01-20 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2025-01-21 | 2025-01-17 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-01-20 | 2025-01-16 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-01-17 | 2025-01-15 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2025-01-16 | 2025-01-14 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-01-15 | 2025-01-13 | 0.047 | 31,250 | +0 | 0.00% | 1,469 |
| 2025-01-14 | 2025-01-10 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-01-09 | 2025-01-07 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-01-08 | 2025-01-06 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-01-07 | 2025-01-03 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2025-01-06 | 2025-01-02 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2025-01-02 | 2024-12-27 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2024-12-30 | 2024-12-24 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2024-12-27 | 2024-12-20 | 0.049 | 31,250 | +0 | 0.00% | 1,531 |
| 2024-12-23 | 2024-12-19 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2024-12-20 | 2024-12-18 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2024-12-19 | 2024-12-17 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-12-18 | 2024-12-16 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2024-12-17 | 2024-12-13 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2024-12-16 | 2024-12-12 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2024-12-13 | 2024-12-11 | 0.050 | 31,250 | +0 | 0.00% | 1,562 |
| 2024-12-12 | 2024-12-10 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-12-11 | 2024-12-09 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-12-10 | 2024-12-06 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2024-12-09 | 2024-12-05 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-12-06 | 2024-12-04 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-12-05 | 2024-12-03 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-12-04 | 2024-12-02 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-12-03 | 2024-11-29 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-12-02 | 2024-11-28 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-11-29 | 2024-11-27 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2024-11-28 | 2024-11-26 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-11-27 | 2024-11-25 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2024-11-26 | 2024-11-22 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-11-25 | 2024-11-21 | 0.060 | 31,250 | +0 | 0.00% | 1,875 |
| 2024-11-22 | 2024-11-20 | 0.056 | 31,250 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.058 | 31,250 | +0 | 0.00% | 1,812 |
| 2024-11-20 | 2024-11-18 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-11-19 | 2024-11-15 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-11-18 | 2024-11-14 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2024-11-15 | 2024-11-13 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2024-11-14 | 2024-11-12 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2024-11-13 | 2024-11-11 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2024-11-12 | 2024-11-08 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2024-11-11 | 2024-11-07 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-11-08 | 2024-11-06 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-11-07 | 2024-11-05 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-11-06 | 2024-11-04 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-11-05 | 2024-11-01 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-11-04 | 2024-10-31 | 0.057 | 31,250 | +0 | 0.00% | 1,781 |
| 2024-11-01 | 2024-10-30 | 0.058 | 31,250 | +0 | 0.00% | 1,812 |
| 2024-10-31 | 2024-10-29 | 0.056 | 31,250 | +0 | 0.00% | 1,750 |
| 2024-10-30 | 2024-10-28 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2024-10-29 | 2024-10-25 | 0.059 | 31,250 | +0 | 0.00% | 1,844 |
| 2024-10-28 | 2024-10-24 | 0.059 | 31,250 | +0 | 0.00% | 1,844 |
| 2024-10-25 | 2024-10-23 | 0.057 | 31,250 | +0 | 0.00% | 1,781 |
| 2024-10-24 | 2024-10-22 | 0.059 | 31,250 | +0 | 0.00% | 1,844 |
| 2024-10-23 | 2024-10-21 | 0.064 | 31,250 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.065 | 31,250 | +0 | 0.00% | 2,031 |
| 2024-10-21 | 2024-10-17 | 0.065 | 31,250 | +0 | 0.00% | 2,031 |
| 2024-10-18 | 2024-10-16 | 0.062 | 31,250 | +0 | 0.00% | 1,938 |
| 2024-10-17 | 2024-10-15 | 0.063 | 31,250 | +0 | 0.00% | 1,969 |
| 2024-10-16 | 2024-10-14 | 0.060 | 31,250 | +0 | 0.00% | 1,875 |
| 2024-10-15 | 2024-10-10 | 0.062 | 31,250 | +0 | 0.00% | 1,938 |
| 2024-10-14 | 2024-10-09 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-10-10 | 2024-10-08 | 0.063 | 31,250 | +0 | 0.00% | 1,969 |
| 2024-10-09 | 2024-10-07 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-10-08 | 2024-10-04 | 0.068 | 31,250 | +0 | 0.00% | 2,125 |
| 2024-10-07 | 2024-10-03 | 0.057 | 31,250 | +0 | 0.00% | 1,781 |
| 2024-10-04 | 2024-10-02 | 0.058 | 31,250 | +0 | 0.00% | 1,812 |
| 2024-10-03 | 2024-09-30 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-10-02 | 2024-09-27 | 0.058 | 31,250 | +0 | 0.00% | 1,812 |
| 2024-09-30 | 2024-09-26 | 0.048 | 31,250 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.040 | 31,250 | +0 | 0.00% | 1,250 |
| 2024-09-26 | 2024-09-24 | 0.042 | 31,250 | +0 | 0.00% | 1,312 |
| 2024-09-25 | 2024-09-23 | 0.041 | 31,250 | +0 | 0.00% | 1,281 |
| 2024-09-24 | 2024-09-20 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2024-09-23 | 2024-09-19 | 0.043 | 31,250 | +0 | 0.00% | 1,344 |
| 2024-09-20 | 2024-09-17 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2024-09-19 | 2024-09-16 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2024-09-17 | 2024-09-13 | 0.043 | 31,250 | +0 | 0.00% | 1,344 |
| 2024-09-16 | 2024-09-12 | 0.044 | 31,250 | +0 | 0.00% | 1,375 |
| 2024-09-13 | 2024-09-11 | 0.045 | 31,250 | +0 | 0.00% | 1,406 |
| 2024-09-12 | 2024-09-10 | 0.046 | 31,250 | +0 | 0.00% | 1,438 |
| 2024-09-11 | 2024-09-09 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-09-10 | 2024-09-05 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-09-09 | 2024-09-04 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2024-09-05 | 2024-09-03 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2024-09-04 | 2024-09-02 | 0.052 | 31,250 | +0 | 0.00% | 1,625 |
| 2024-09-03 | 2024-08-30 | 0.051 | 31,250 | +0 | 0.00% | 1,594 |
| 2024-09-02 | 2024-08-29 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-08-30 | 2024-08-28 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-08-29 | 2024-08-27 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-08-28 | 2024-08-26 | 0.057 | 31,250 | +0 | 0.00% | 1,781 |
| 2024-08-27 | 2024-08-23 | 0.054 | 31,250 | +0 | 0.00% | 1,688 |
| 2024-08-26 | 2024-08-22 | 0.053 | 31,250 | +0 | 0.00% | 1,656 |
| 2024-08-23 | 2024-08-21 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2024-08-22 | 2024-08-20 | 0.057 | 31,250 | +0 | 0.00% | 1,781 |
| 2024-08-21 | 2024-08-19 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2024-08-20 | 2024-08-16 | 0.058 | 31,250 | +0 | 0.00% | 1,812 |
| 2024-08-19 | 2024-08-15 | 0.057 | 31,250 | +0 | 0.00% | 1,781 |
| 2024-08-16 | 2024-08-14 | 0.063 | 31,250 | +0 | 0.00% | 1,969 |
| 2024-08-15 | 2024-08-13 | 0.062 | 31,250 | +0 | 0.00% | 1,938 |
| 2024-08-14 | 2024-08-12 | 0.064 | 31,250 | +0 | 0.00% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.062 | 31,250 | +0 | 0.00% | 1,938 |
| 2024-08-12 | 2024-08-08 | 0.057 | 31,250 | +0 | 0.00% | 1,781 |
| 2024-08-09 | 2024-08-07 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2024-08-08 | 2024-08-06 | 0.055 | 31,250 | +0 | 0.00% | 1,719 |
| 2024-08-07 | 2024-08-05 | 0.062 | 31,250 | +0 | 0.00% | 1,938 |
| 2024-08-06 | 2024-08-02 | 0.063 | 31,250 | +0 | 0.00% | 1,969 |
| 2024-08-05 | 2024-08-01 | 0.064 | 31,250 | +0 | 0.00% | 2,000 |
| 2024-08-02 | 2024-07-31 | 0.062 | 31,250 | +0 | 0.00% | 1,938 |
| 2024-08-01 | 2024-07-30 | 0.062 | 31,250 | +0 | 0.00% | 1,938 |
| 2024-07-31 | 2024-07-29 | 0.064 | 31,250 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-07-29 | 2024-07-25 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-07-26 | 2024-07-24 | 0.064 | 31,250 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.064 | 31,250 | +0 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-07-23 | 2024-07-19 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-07-22 | 2024-07-18 | 0.063 | 31,250 | +0 | 0.00% | 1,969 |
| 2024-07-19 | 2024-07-17 | 0.065 | 31,250 | +0 | 0.00% | 2,031 |
| 2024-07-18 | 2024-07-16 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-07-17 | 2024-07-15 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-07-16 | 2024-07-12 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-07-15 | 2024-07-11 | 0.068 | 31,250 | +0 | 0.00% | 2,125 |
| 2024-07-12 | 2024-07-10 | 0.068 | 31,250 | +0 | 0.00% | 2,125 |
| 2024-07-11 | 2024-07-09 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-07-10 | 2024-07-08 | 0.068 | 31,250 | +0 | 0.00% | 2,125 |
| 2024-07-09 | 2024-07-05 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-07-08 | 2024-07-04 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-07-05 | 2024-07-03 | 0.071 | 31,250 | +0 | 0.00% | 2,219 |
| 2024-07-04 | 2024-07-02 | 0.071 | 31,250 | +0 | 0.00% | 2,219 |
| 2024-07-03 | 2024-06-28 | 0.072 | 31,250 | +0 | 0.00% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2024-06-28 | 2024-06-26 | 0.077 | 31,250 | +0 | 0.00% | 2,406 |
| 2024-06-27 | 2024-06-25 | 0.078 | 31,250 | +0 | 0.00% | 2,438 |
| 2024-06-26 | 2024-06-24 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2024-06-25 | 2024-06-21 | 0.079 | 31,250 | +0 | 0.00% | 2,469 |
| 2024-06-24 | 2024-06-20 | 0.081 | 31,250 | +0 | 0.00% | 2,531 |
| 2024-06-21 | 2024-06-19 | 0.081 | 31,250 | +0 | 0.00% | 2,531 |
| 2024-06-20 | 2024-06-18 | 0.080 | 31,250 | +0 | 0.00% | 2,500 |
| 2024-06-19 | 2024-06-17 | 0.080 | 31,250 | +0 | 0.00% | 2,500 |
| 2024-06-18 | 2024-06-14 | 0.084 | 31,250 | +0 | 0.00% | 2,625 |
| 2024-06-17 | 2024-06-13 | 0.087 | 31,250 | +0 | 0.00% | 2,719 |
| 2024-06-14 | 2024-06-12 | 0.097 | 31,250 | +0 | 0.00% | 3,031 |
| 2024-06-13 | 2024-06-11 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2024-06-12 | 2024-06-07 | 0.079 | 31,250 | +0 | 0.00% | 2,469 |
| 2024-06-11 | 2024-06-06 | 0.080 | 31,250 | +0 | 0.00% | 2,500 |
| 2024-06-07 | 2024-06-05 | 0.080 | 31,250 | +0 | 0.00% | 2,500 |
| 2024-06-06 | 2024-06-04 | 0.083 | 31,250 | +0 | 0.00% | 2,594 |
| 2024-06-05 | 2024-06-03 | 0.083 | 31,250 | +0 | 0.00% | 2,594 |
| 2024-06-04 | 2024-05-31 | 0.082 | 31,250 | +0 | 0.00% | 2,562 |
| 2024-06-03 | 2024-05-30 | 0.082 | 31,250 | +0 | 0.00% | 2,562 |
| 2024-05-31 | 2024-05-29 | 0.082 | 31,250 | +0 | 0.00% | 2,562 |
| 2024-05-30 | 2024-05-28 | 0.082 | 31,250 | +0 | 0.00% | 2,562 |
| 2024-05-29 | 2024-05-27 | 0.080 | 31,250 | +0 | 0.00% | 2,500 |
| 2024-05-28 | 2024-05-24 | 0.081 | 31,250 | +0 | 0.00% | 2,531 |
| 2024-05-27 | 2024-05-23 | 0.087 | 31,250 | +0 | 0.00% | 2,719 |
| 2024-05-24 | 2024-05-22 | 0.086 | 31,250 | +0 | 0.00% | 2,688 |
| 2024-05-23 | 2024-05-21 | 0.083 | 31,250 | +0 | 0.00% | 2,594 |
| 2024-05-22 | 2024-05-20 | 0.085 | 31,250 | +0 | 0.00% | 2,656 |
| 2024-05-21 | 2024-05-17 | 0.082 | 31,250 | +0 | 0.00% | 2,562 |
| 2024-05-20 | 2024-05-16 | 0.084 | 31,250 | +0 | 0.00% | 2,625 |
| 2024-05-17 | 2024-05-14 | 0.084 | 31,250 | +0 | 0.00% | 2,625 |
| 2024-05-16 | 2024-05-13 | 0.087 | 31,250 | +0 | 0.00% | 2,719 |
| 2024-05-14 | 2024-05-10 | 0.083 | 31,250 | +0 | 0.00% | 2,594 |
| 2024-05-13 | 2024-05-09 | 0.084 | 31,250 | +0 | 0.00% | 2,625 |
| 2024-05-10 | 2024-05-08 | 0.081 | 31,250 | +0 | 0.00% | 2,531 |
| 2024-05-09 | 2024-05-07 | 0.084 | 31,250 | +0 | 0.00% | 2,625 |
| 2024-05-08 | 2024-05-06 | 0.084 | 31,250 | +0 | 0.00% | 2,625 |
| 2024-05-07 | 2024-05-03 | 0.084 | 31,250 | +0 | 0.00% | 2,625 |
| 2024-05-06 | 2024-05-02 | 0.083 | 31,250 | +0 | 0.00% | 2,594 |
| 2024-05-03 | 2024-04-30 | 0.085 | 31,250 | +0 | 0.00% | 2,656 |
| 2024-05-02 | 2024-04-29 | 0.072 | 31,250 | +0 | 0.00% | 2,250 |
| 2024-04-30 | 2024-04-26 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-04-29 | 2024-04-25 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-04-26 | 2024-04-24 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-04-25 | 2024-04-23 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-04-24 | 2024-04-22 | 0.063 | 31,250 | +0 | 0.00% | 1,969 |
| 2024-04-23 | 2024-04-19 | 0.058 | 31,250 | +0 | 0.00% | 1,812 |
| 2024-04-22 | 2024-04-18 | 0.058 | 31,250 | +0 | 0.00% | 1,812 |
| 2024-04-19 | 2024-04-17 | 0.061 | 31,250 | +0 | 0.00% | 1,906 |
| 2024-04-18 | 2024-04-16 | 0.062 | 31,250 | +0 | 0.00% | 1,938 |
| 2024-04-17 | 2024-04-15 | 0.063 | 31,250 | +0 | 0.00% | 1,969 |
| 2024-04-16 | 2024-04-12 | 0.060 | 31,250 | +0 | 0.00% | 1,875 |
| 2024-04-15 | 2024-04-11 | 0.062 | 31,250 | +0 | 0.00% | 1,938 |
| 2024-04-12 | 2024-04-10 | 0.063 | 31,250 | +0 | 0.00% | 1,969 |
| 2024-04-11 | 2024-04-09 | 0.063 | 31,250 | +0 | 0.00% | 1,969 |
| 2024-04-10 | 2024-04-08 | 0.063 | 31,250 | +0 | 0.00% | 1,969 |
| 2024-04-09 | 2024-04-05 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-04-08 | 2024-04-03 | 0.065 | 31,250 | +0 | 0.00% | 2,031 |
| 2024-04-05 | 2024-04-02 | 0.065 | 31,250 | +0 | 0.00% | 2,031 |
| 2024-04-03 | 2024-03-28 | 0.062 | 31,250 | +0 | 0.00% | 1,938 |
| 2024-04-02 | 2024-03-27 | 0.061 | 31,250 | +0 | 0.00% | 1,906 |
| 2024-03-28 | 2024-03-26 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-03-27 | 2024-03-25 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-03-26 | 2024-03-22 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-03-25 | 2024-03-21 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-03-22 | 2024-03-20 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-03-21 | 2024-03-19 | 0.074 | 31,250 | +0 | 0.00% | 2,312 |
| 2024-03-20 | 2024-03-18 | 0.073 | 31,250 | +0 | 0.00% | 2,281 |
| 2024-03-19 | 2024-03-15 | 0.072 | 31,250 | +0 | 0.00% | 2,250 |
| 2024-03-18 | 2024-03-14 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-03-15 | 2024-03-13 | 0.072 | 31,250 | +0 | 0.00% | 2,250 |
| 2024-03-14 | 2024-03-12 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-03-13 | 2024-03-11 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-03-12 | 2024-03-08 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-03-11 | 2024-03-07 | 0.064 | 31,250 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-03-07 | 2024-03-05 | 0.068 | 31,250 | +0 | 0.00% | 2,125 |
| 2024-03-06 | 2024-03-04 | 0.068 | 31,250 | +0 | 0.00% | 2,125 |
| 2024-03-05 | 2024-03-01 | 0.065 | 31,250 | +0 | 0.00% | 2,031 |
| 2024-03-04 | 2024-02-29 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-03-01 | 2024-02-28 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-02-29 | 2024-02-27 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-02-28 | 2024-02-26 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-02-27 | 2024-02-23 | 0.065 | 31,250 | +0 | 0.00% | 2,031 |
| 2024-02-26 | 2024-02-22 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-02-23 | 2024-02-21 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-02-22 | 2024-02-20 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-02-21 | 2024-02-19 | 0.065 | 31,250 | +0 | 0.00% | 2,031 |
| 2024-02-20 | 2024-02-16 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-02-19 | 2024-02-15 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-02-16 | 2024-02-14 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-02-15 | 2024-02-09 | 0.065 | 31,250 | +0 | 0.00% | 2,031 |
| 2024-02-14 | 2024-02-07 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-02-08 | 2024-02-06 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-02-07 | 2024-02-05 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-02-06 | 2024-02-02 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-02-05 | 2024-02-01 | 0.068 | 31,250 | +0 | 0.00% | 2,125 |
| 2024-02-02 | 2024-01-31 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-02-01 | 2024-01-30 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-01-31 | 2024-01-29 | 0.071 | 31,250 | +0 | 0.00% | 2,219 |
| 2024-01-30 | 2024-01-26 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-01-29 | 2024-01-25 | 0.073 | 31,250 | +0 | 0.00% | 2,281 |
| 2024-01-26 | 2024-01-24 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-01-25 | 2024-01-23 | 0.072 | 31,250 | +0 | 0.00% | 2,250 |
| 2024-01-24 | 2024-01-22 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-01-23 | 2024-01-19 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-01-22 | 2024-01-18 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-01-19 | 2024-01-17 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-01-18 | 2024-01-16 | 0.066 | 31,250 | +0 | 0.00% | 2,062 |
| 2024-01-17 | 2024-01-15 | 0.068 | 31,250 | +0 | 0.00% | 2,125 |
| 2024-01-16 | 2024-01-12 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-01-15 | 2024-01-11 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-01-12 | 2024-01-10 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-01-11 | 2024-01-09 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-01-10 | 2024-01-08 | 0.071 | 31,250 | +0 | 0.00% | 2,219 |
| 2024-01-09 | 2024-01-05 | 0.070 | 31,250 | +0 | 0.00% | 2,188 |
| 2024-01-08 | 2024-01-04 | 0.068 | 31,250 | +0 | 0.00% | 2,125 |
| 2024-01-05 | 2024-01-03 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2024-01-04 | 2024-01-02 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-01-03 | 2023-12-29 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2024-01-02 | 2023-12-28 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2023-12-29 | 2023-12-27 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2023-12-28 | 2023-12-22 | 0.071 | 31,250 | +0 | 0.00% | 2,219 |
| 2023-12-27 | 2023-12-21 | 0.072 | 31,250 | +0 | 0.00% | 2,250 |
| 2023-12-22 | 2023-12-20 | 0.068 | 31,250 | +0 | 0.00% | 2,125 |
| 2023-12-21 | 2023-12-19 | 0.067 | 31,250 | +0 | 0.00% | 2,094 |
| 2023-12-20 | 2023-12-18 | 0.071 | 31,250 | +0 | 0.00% | 2,219 |
| 2023-12-19 | 2023-12-15 | 0.076 | 31,250 | +0 | 0.00% | 2,375 |
| 2023-12-18 | 2023-12-14 | 0.076 | 31,250 | +0 | 0.00% | 2,375 |
| 2023-12-15 | 2023-12-13 | 0.076 | 31,250 | +0 | 0.00% | 2,375 |
| 2023-12-14 | 2023-12-12 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-12-13 | 2023-12-11 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-12-12 | 2023-12-08 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-12-11 | 2023-12-07 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-12-08 | 2023-12-06 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-12-07 | 2023-12-05 | 0.076 | 31,250 | +0 | 0.00% | 2,375 |
| 2023-12-06 | 2023-12-04 | 0.077 | 31,250 | +0 | 0.00% | 2,406 |
| 2023-12-05 | 2023-12-01 | 0.069 | 31,250 | +0 | 0.00% | 2,156 |
| 2023-12-04 | 2023-11-30 | 0.073 | 31,250 | +0 | 0.00% | 2,281 |
| 2023-12-01 | 2023-11-29 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-11-30 | 2023-11-28 | 0.074 | 31,250 | +0 | 0.00% | 2,312 |
| 2023-11-29 | 2023-11-27 | 0.074 | 31,250 | +0 | 0.00% | 2,312 |
| 2023-11-28 | 2023-11-24 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-11-27 | 2023-11-23 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-11-24 | 2023-11-22 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-11-23 | 2023-11-21 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-11-22 | 2023-11-20 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-11-21 | 2023-11-17 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-11-20 | 2023-11-16 | 0.079 | 31,250 | +0 | 0.00% | 2,469 |
| 2023-11-17 | 2023-11-15 | 0.083 | 31,250 | +0 | 0.00% | 2,594 |
| 2023-11-16 | 2023-11-14 | 0.079 | 31,250 | +0 | 0.00% | 2,469 |
| 2023-11-15 | 2023-11-13 | 0.075 | 31,250 | +0 | 0.00% | 2,344 |
| 2023-11-14 | 2023-11-10 | 0.076 | 31,250 | +0 | 0.00% | 2,375 |
| 2023-11-13 | 2023-11-09 | 0.081 | 31,250 | +0 | 0.00% | 2,531 |
| 2023-11-10 | 2023-11-08 | 0.082 | 31,250 | +0 | 0.00% | 2,562 |
| 2023-11-09 | 2023-11-07 | 0.082 | 31,250 | +0 | 0.00% | 2,562 |
| 2023-11-08 | 2023-11-06 | 0.083 | 31,250 | +0 | 0.00% | 2,594 |
| 2023-11-07 | 2023-11-03 | 0.084 | 31,250 | +0 | 0.00% | 2,625 |
| 2023-11-06 | 2023-11-02 | 0.081 | 31,250 | +0 | 0.00% | 2,531 |
| 2023-11-03 | 2023-11-01 | 0.079 | 31,250 | +0 | 0.00% | 2,469 |
| 2023-11-02 | 2023-10-31 | 0.082 | 31,250 | +0 | 0.00% | 2,562 |
| 2023-11-01 | 2023-10-30 | 0.079 | 31,250 | +0 | 0.00% | 2,469 |
| 2023-10-31 | 2023-10-27 | 0.081 | 31,250 | +0 | 0.00% | 2,531 |
| 2023-10-30 | 2023-10-26 | 0.078 | 31,250 | +0 | 0.00% | 2,438 |
| 2023-10-27 | 2023-10-25 | 0.080 | 31,250 | +0 | 0.00% | 2,500 |
| 2023-10-26 | 2023-10-24 | 0.080 | 31,250 | +0 | 0.00% | 2,500 |
| 2023-10-25 | 2023-10-20 | 0.080 | 31,250 | +0 | 0.00% | 2,500 |
| 2023-10-24 | 2023-10-19 | 0.076 | 31,250 | +0 | 0.00% | 2,375 |
| 2023-10-20 | 2023-10-18 | 0.076 | 31,250 | +0 | 0.00% | 2,375 |
| 2023-10-19 | 2023-10-17 | 0.079 | 31,250 | +0 | 0.00% | 2,469 |
| 2023-10-18 | 2023-10-16 | 0.079 | 31,250 | +0 | 0.00% | 2,469 |
| 2023-10-17 | 2023-10-13 | 0.078 | 31,250 | +0 | 0.00% | 2,438 |
| 2023-10-16 | 2023-10-12 | 0.083 | 31,250 | +0 | 0.00% | 2,594 |
| 2023-10-13 | 2023-10-11 | 0.085 | 31,250 | +0 | 0.00% | 2,656 |
| 2023-10-12 | 2023-10-10 | 0.089 | 31,250 | +0 | 0.00% | 2,781 |
| 2023-10-11 | 2023-10-09 | 0.089 | 31,250 | +0 | 0.00% | 2,781 |
| 2023-10-10 | 2023-10-06 | 0.088 | 31,250 | +0 | 0.00% | 2,750 |
| 2023-10-09 | 2023-10-05 | 0.087 | 31,250 | +0 | 0.00% | 2,719 |
| 2023-10-06 | 2023-10-04 | 0.087 | 31,250 | +0 | 0.00% | 2,719 |
| 2023-10-05 | 2023-10-03 | 0.087 | 31,250 | +0 | 0.00% | 2,719 |
| 2023-10-04 | 2023-09-29 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2023-10-03 | 2023-09-28 | 0.091 | 31,250 | +0 | 0.00% | 2,844 |
| 2023-09-29 | 2023-09-27 | 0.093 | 31,250 | +0 | 0.00% | 2,906 |
| 2023-09-28 | 2023-09-26 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2023-09-27 | 2023-09-25 | 0.092 | 31,250 | +0 | 0.00% | 2,875 |
| 2023-09-26 | 2023-09-22 | 0.097 | 31,250 | +0 | 0.00% | 3,031 |
| 2023-09-25 | 2023-09-21 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-09-22 | 2023-09-20 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-09-21 | 2023-09-19 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-09-20 | 2023-09-18 | 0.096 | 31,250 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.093 | 31,250 | +0 | 0.00% | 2,906 |
| 2023-09-18 | 2023-09-14 | 0.093 | 31,250 | +0 | 0.00% | 2,906 |
| 2023-09-15 | 2023-09-13 | 0.099 | 31,250 | +0 | 0.00% | 3,094 |
| 2023-09-14 | 2023-09-12 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-09-13 | 2023-09-11 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-09-12 | 2023-09-07 | 0.103 | 31,250 | +0 | 0.00% | 3,219 |
| 2023-09-11 | 2023-09-06 | 0.097 | 31,250 | +0 | 0.00% | 3,031 |
| 2023-09-07 | 2023-09-05 | 0.095 | 31,250 | +0 | 0.00% | 2,969 |
| 2023-09-06 | 2023-09-04 | 0.098 | 31,250 | +0 | 0.00% | 3,062 |
| 2023-09-05 | 2023-08-31 | 0.102 | 31,250 | +0 | 0.00% | 3,188 |
| 2023-09-04 | 2023-08-30 | 0.099 | 31,250 | +0 | 0.00% | 3,094 |
| 2023-08-31 | 2023-08-29 | 0.102 | 31,250 | +0 | 0.00% | 3,188 |
| 2023-08-30 | 2023-08-28 | 0.095 | 31,250 | +0 | 0.00% | 2,969 |
| 2023-08-29 | 2023-08-25 | 0.098 | 31,250 | +0 | 0.00% | 3,062 |
| 2023-08-28 | 2023-08-24 | 0.105 | 31,250 | +0 | 0.00% | 3,281 |
| 2023-08-25 | 2023-08-23 | 0.107 | 31,250 | +0 | 0.00% | 3,344 |
| 2023-08-24 | 2023-08-22 | 0.105 | 31,250 | +0 | 0.00% | 3,281 |
| 2023-08-23 | 2023-08-21 | 0.104 | 31,250 | +0 | 0.00% | 3,250 |
| 2023-08-22 | 2023-08-18 | 0.103 | 31,250 | +0 | 0.00% | 3,219 |
| 2023-08-21 | 2023-08-17 | 0.108 | 31,250 | +0 | 0.00% | 3,375 |
| 2023-08-18 | 2023-08-16 | 0.109 | 31,250 | +0 | 0.00% | 3,406 |
| 2023-08-17 | 2023-08-15 | 0.108 | 31,250 | +0 | 0.00% | 3,375 |
| 2023-08-16 | 2023-08-14 | 0.108 | 31,250 | +0 | 0.00% | 3,375 |
| 2023-08-15 | 2023-08-11 | 0.113 | 31,250 | +0 | 0.00% | 3,531 |
| 2023-08-14 | 2023-08-10 | 0.116 | 31,250 | +0 | 0.00% | 3,625 |
| 2023-08-11 | 2023-08-09 | 0.116 | 31,250 | +0 | 0.00% | 3,625 |
| 2023-08-10 | 2023-08-08 | 0.112 | 31,250 | +0 | 0.00% | 3,500 |
| 2023-08-09 | 2023-08-07 | 0.115 | 31,250 | +0 | 0.00% | 3,594 |
| 2023-08-08 | 2023-08-04 | 0.120 | 31,250 | +0 | 0.00% | 3,750 |
| 2023-08-07 | 2023-08-03 | 0.120 | 31,250 | +0 | 0.00% | 3,750 |
| 2023-08-04 | 2023-08-02 | 0.117 | 31,250 | +0 | 0.00% | 3,656 |
| 2023-08-03 | 2023-08-01 | 0.119 | 31,250 | +0 | 0.00% | 3,719 |
| 2023-08-02 | 2023-07-31 | 0.117 | 31,250 | +0 | 0.00% | 3,656 |
| 2023-08-01 | 2023-07-28 | 0.115 | 31,250 | +0 | 0.00% | 3,594 |
| 2023-07-31 | 2023-07-27 | 0.120 | 31,250 | +0 | 0.00% | 3,750 |
| 2023-07-28 | 2023-07-26 | 0.122 | 31,250 | +0 | 0.00% | 3,812 |
| 2023-07-27 | 2023-07-25 | 0.123 | 31,250 | +0 | 0.00% | 3,844 |
| 2023-07-26 | 2023-07-24 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-07-25 | 2023-07-21 | 0.123 | 31,250 | +0 | 0.00% | 3,844 |
| 2023-07-24 | 2023-07-20 | 0.117 | 31,250 | +0 | 0.00% | 3,656 |
| 2023-07-21 | 2023-07-19 | 0.121 | 31,250 | +0 | 0.00% | 3,781 |
| 2023-07-20 | 2023-07-18 | 0.117 | 31,250 | +0 | 0.00% | 3,656 |
| 2023-07-19 | 2023-07-14 | 0.119 | 31,250 | +0 | 0.00% | 3,719 |
| 2023-07-18 | 2023-07-13 | 0.122 | 31,250 | +0 | 0.00% | 3,812 |
| 2023-07-14 | 2023-07-12 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-07-13 | 2023-07-11 | 0.127 | 31,250 | +0 | 0.00% | 3,969 |
| 2023-07-12 | 2023-07-10 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-07-11 | 2023-07-07 | 0.128 | 31,250 | +0 | 0.00% | 4,000 |
| 2023-07-10 | 2023-07-06 | 0.128 | 31,250 | +0 | 0.00% | 4,000 |
| 2023-07-07 | 2023-07-05 | 0.138 | 31,250 | +0 | 0.00% | 4,312 |
| 2023-07-06 | 2023-07-04 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-07-05 | 2023-07-03 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-07-04 | 2023-06-30 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-07-03 | 2023-06-29 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-06-30 | 2023-06-28 | 0.123 | 31,250 | +0 | 0.00% | 3,844 |
| 2023-06-29 | 2023-06-27 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-06-28 | 2023-06-26 | 0.123 | 31,250 | +0 | 0.00% | 3,844 |
| 2023-06-27 | 2023-06-23 | 0.123 | 31,250 | +0 | 0.00% | 3,844 |
| 2023-06-26 | 2023-06-21 | 0.125 | 31,250 | +0 | 0.00% | 3,906 |
| 2023-06-23 | 2023-06-20 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-06-21 | 2023-06-19 | 0.125 | 31,250 | +0 | 0.00% | 3,906 |
| 2023-06-20 | 2023-06-16 | 0.125 | 31,250 | +0 | 0.00% | 3,906 |
| 2023-06-19 | 2023-06-15 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-06-16 | 2023-06-14 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-06-15 | 2023-06-13 | 0.125 | 31,250 | +0 | 0.00% | 3,906 |
| 2023-06-14 | 2023-06-12 | 0.125 | 31,250 | +0 | 0.00% | 3,906 |
| 2023-06-13 | 2023-06-09 | 0.125 | 31,250 | +0 | 0.00% | 3,906 |
| 2023-06-12 | 2023-06-08 | 0.125 | 31,250 | +0 | 0.00% | 3,906 |
| 2023-06-09 | 2023-06-07 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-06-08 | 2023-06-06 | 0.123 | 31,250 | +0 | 0.00% | 3,844 |
| 2023-06-07 | 2023-06-05 | 0.123 | 31,250 | +0 | 0.00% | 3,844 |
| 2023-06-06 | 2023-06-02 | 0.123 | 31,250 | +0 | 0.00% | 3,844 |
| 2023-06-05 | 2023-06-01 | 0.115 | 31,250 | +0 | 0.00% | 3,594 |
| 2023-06-02 | 2023-05-31 | 0.113 | 31,250 | +0 | 0.00% | 3,531 |
| 2023-06-01 | 2023-05-30 | 0.117 | 31,250 | +0 | 0.00% | 3,656 |
| 2023-05-31 | 2023-05-29 | 0.118 | 31,250 | +0 | 0.00% | 3,688 |
| 2023-05-30 | 2023-05-25 | 0.122 | 31,250 | +0 | 0.00% | 3,812 |
| 2023-05-29 | 2023-05-24 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-05-25 | 2023-05-23 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-05-24 | 2023-05-22 | 0.123 | 31,250 | +0 | 0.00% | 3,844 |
| 2023-05-23 | 2023-05-19 | 0.122 | 31,250 | +0 | 0.00% | 3,812 |
| 2023-05-22 | 2023-05-18 | 0.124 | 31,250 | +0 | 0.00% | 3,875 |
| 2023-05-19 | 2023-05-17 | 0.125 | 31,250 | +0 | 0.00% | 3,906 |
| 2023-05-18 | 2023-05-16 | 0.127 | 31,250 | +0 | 0.00% | 3,969 |
| 2023-05-17 | 2023-05-15 | 0.126 | 31,250 | +0 | 0.00% | 3,938 |
| 2023-05-16 | 2023-05-12 | 0.122 | 31,250 | +0 | 0.00% | 3,812 |
| 2023-05-15 | 2023-05-11 | 0.119 | 31,250 | +0 | 0.00% | 3,719 |
| 2023-05-12 | 2023-05-10 | 0.119 | 31,250 | +0 | 0.00% | 3,719 |
| 2023-05-11 | 2023-05-09 | 0.119 | 31,250 | +0 | 0.00% | 3,719 |
| 2023-05-10 | 2023-05-08 | 0.130 | 31,250 | +0 | 0.00% | 4,062 |
| 2023-05-09 | 2023-05-05 | 0.130 | 31,250 | +0 | 0.00% | 4,062 |
| 2023-05-08 | 2023-05-04 | 0.128 | 31,250 | +0 | 0.00% | 4,000 |
| 2023-05-05 | 2023-05-03 | 0.130 | 31,250 | +0 | 0.00% | 4,062 |
| 2023-05-04 | 2023-05-02 | 0.130 | 31,250 | +0 | 0.00% | 4,062 |
| 2023-05-03 | 2023-04-28 | 0.128 | 31,250 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 0.130 | 31,250 | +0 | 0.00% | 4,062 |
| 2023-04-28 | 2023-04-26 | 0.125 | 31,250 | +0 | 0.00% | 3,906 |
| 2023-04-27 | 2023-04-25 | 0.119 | 31,250 | +0 | 0.00% | 3,719 |
| 2023-04-26 | 2023-04-24 | 0.115 | 31,250 | +0 | 0.00% | 3,594 |
| 2023-04-25 | 2023-04-21 | 0.114 | 31,250 | +0 | 0.00% | 3,562 |
| 2023-04-24 | 2023-04-20 | 0.114 | 31,250 | +0 | 0.00% | 3,562 |
| 2023-04-21 | 2023-04-19 | 0.110 | 31,250 | +0 | 0.00% | 3,438 |
| 2023-04-20 | 2023-04-18 | 0.107 | 31,250 | +0 | 0.00% | 3,344 |
| 2023-04-19 | 2023-04-17 | 0.105 | 31,250 | +0 | 0.00% | 3,281 |
| 2023-04-18 | 2023-04-14 | 0.104 | 31,250 | +0 | 0.00% | 3,250 |
| 2023-04-17 | 2023-04-13 | 0.104 | 31,250 | +0 | 0.00% | 3,250 |
| 2023-04-14 | 2023-04-12 | 0.099 | 31,250 | +0 | 0.00% | 3,094 |
| 2023-04-13 | 2023-04-11 | 0.097 | 31,250 | +0 | 0.00% | 3,031 |
| 2023-04-12 | 2023-04-06 | 0.096 | 31,250 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-04-06 | 2023-04-03 | 0.092 | 31,250 | +0 | 0.00% | 2,875 |
| 2023-04-04 | 2023-03-31 | 0.093 | 31,250 | +0 | 0.00% | 2,906 |
| 2023-04-03 | 2023-03-30 | 0.087 | 31,250 | +0 | 0.00% | 2,719 |
| 2023-03-31 | 2023-03-29 | 0.082 | 31,250 | +0 | 0.00% | 2,562 |
| 2023-03-30 | 2023-03-28 | 0.080 | 31,250 | +0 | 0.00% | 2,500 |
| 2023-03-29 | 2023-03-27 | 0.078 | 31,250 | +0 | 0.00% | 2,438 |
| 2023-03-28 | 2023-03-24 | 0.080 | 31,250 | +0 | 0.00% | 2,500 |
| 2023-03-27 | 2023-03-23 | 0.078 | 31,250 | +0 | 0.00% | 2,438 |
| 2023-03-24 | 2023-03-22 | 0.078 | 31,250 | +0 | 0.00% | 2,438 |
| 2023-03-23 | 2023-03-21 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2023-03-22 | 2023-03-20 | 0.087 | 31,250 | +0 | 0.00% | 2,719 |
| 2023-03-21 | 2023-03-17 | 0.087 | 31,250 | +0 | 0.00% | 2,719 |
| 2023-03-20 | 2023-03-16 | 0.082 | 31,250 | +0 | 0.00% | 2,562 |
| 2023-03-17 | 2023-03-15 | 0.083 | 31,250 | +0 | 0.00% | 2,594 |
| 2023-03-16 | 2023-03-14 | 0.081 | 31,250 | +0 | 0.00% | 2,531 |
| 2023-03-15 | 2023-03-13 | 0.083 | 31,250 | +0 | 0.00% | 2,594 |
| 2023-03-14 | 2023-03-10 | 0.082 | 31,250 | +0 | 0.00% | 2,562 |
| 2023-03-13 | 2023-03-09 | 0.089 | 31,250 | +0 | 0.00% | 2,781 |
| 2023-03-10 | 2023-03-08 | 0.089 | 31,250 | +0 | 0.00% | 2,781 |
| 2023-03-09 | 2023-03-07 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2023-03-08 | 2023-03-06 | 0.096 | 31,250 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.097 | 31,250 | +0 | 0.00% | 3,031 |
| 2023-03-06 | 2023-03-02 | 0.095 | 31,250 | +0 | 0.00% | 2,969 |
| 2023-03-03 | 2023-03-01 | 0.095 | 31,250 | +0 | 0.00% | 2,969 |
| 2023-03-02 | 2023-02-28 | 0.096 | 31,250 | +0 | 0.00% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-02-28 | 2023-02-24 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-02-27 | 2023-02-23 | 0.097 | 31,250 | +0 | 0.00% | 3,031 |
| 2023-02-24 | 2023-02-22 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-02-23 | 2023-02-21 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2023-02-22 | 2023-02-20 | 0.102 | 31,250 | +0 | 0.00% | 3,188 |
| 2023-02-21 | 2023-02-17 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2023-02-20 | 2023-02-16 | 0.103 | 31,250 | +0 | 0.00% | 3,219 |
| 2023-02-17 | 2023-02-15 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2023-02-16 | 2023-02-14 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2023-02-15 | 2023-02-13 | 0.102 | 31,250 | +0 | 0.00% | 3,188 |
| 2023-02-14 | 2023-02-10 | 0.103 | 31,250 | +0 | 0.00% | 3,219 |
| 2023-02-13 | 2023-02-09 | 0.104 | 31,250 | +0 | 0.00% | 3,250 |
| 2023-02-10 | 2023-02-08 | 0.110 | 31,250 | +0 | 0.00% | 3,438 |
| 2023-02-09 | 2023-02-07 | 0.110 | 31,250 | +0 | 0.00% | 3,438 |
| 2023-02-08 | 2023-02-06 | 0.107 | 31,250 | +0 | 0.00% | 3,344 |
| 2023-02-07 | 2023-02-03 | 0.109 | 31,250 | +0 | 0.00% | 3,406 |
| 2023-02-06 | 2023-02-02 | 0.111 | 31,250 | +0 | 0.00% | 3,469 |
| 2023-02-03 | 2023-02-01 | 0.110 | 31,250 | +0 | 0.00% | 3,438 |
| 2023-02-02 | 2023-01-31 | 0.110 | 31,250 | +0 | 0.00% | 3,438 |
| 2023-02-01 | 2023-01-30 | 0.109 | 31,250 | +0 | 0.00% | 3,406 |
| 2023-01-31 | 2023-01-27 | 0.110 | 31,250 | +0 | 0.00% | 3,438 |
| 2023-01-30 | 2023-01-26 | 0.106 | 31,250 | +0 | 0.00% | 3,312 |
| 2023-01-27 | 2023-01-20 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2023-01-26 | 2023-01-19 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-01-20 | 2023-01-18 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-01-19 | 2023-01-17 | 0.091 | 31,250 | +0 | 0.00% | 2,844 |
| 2023-01-18 | 2023-01-16 | 0.093 | 31,250 | +0 | 0.00% | 2,906 |
| 2023-01-17 | 2023-01-13 | 0.089 | 31,250 | +0 | 0.00% | 2,781 |
| 2023-01-16 | 2023-01-12 | 0.093 | 31,250 | +0 | 0.00% | 2,906 |
| 2023-01-13 | 2023-01-11 | 0.095 | 31,250 | +0 | 0.00% | 2,969 |
| 2023-01-12 | 2023-01-10 | 0.095 | 31,250 | +0 | 0.00% | 2,969 |
| 2023-01-11 | 2023-01-09 | 0.096 | 31,250 | +0 | 0.00% | 3,000 |
| 2023-01-10 | 2023-01-06 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2023-01-09 | 2023-01-05 | 0.095 | 31,250 | +0 | 0.00% | 2,969 |
| 2023-01-06 | 2023-01-04 | 0.097 | 31,250 | +0 | 0.00% | 3,031 |
| 2023-01-05 | 2023-01-03 | 0.097 | 31,250 | +0 | 0.00% | 3,031 |
| 2023-01-04 | 2022-12-30 | 0.097 | 31,250 | +0 | 0.00% | 3,031 |
| 2023-01-03 | 2022-12-29 | 0.096 | 31,250 | +0 | 0.00% | 3,000 |
| 2022-12-30 | 2022-12-28 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2022-12-29 | 2022-12-23 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2022-12-28 | 2022-12-22 | 0.102 | 31,250 | +0 | 0.00% | 3,188 |
| 2022-12-23 | 2022-12-21 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2022-12-22 | 2022-12-20 | 0.098 | 31,250 | +0 | 0.00% | 3,062 |
| 2022-12-21 | 2022-12-19 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2022-12-20 | 2022-12-16 | 0.099 | 31,250 | +0 | 0.00% | 3,094 |
| 2022-12-19 | 2022-12-15 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2022-12-16 | 2022-12-14 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2022-12-15 | 2022-12-13 | 0.103 | 31,250 | +0 | 0.00% | 3,219 |
| 2022-12-14 | 2022-12-12 | 0.104 | 31,250 | +0 | 0.00% | 3,250 |
| 2022-12-13 | 2022-12-09 | 0.112 | 31,250 | +0 | 0.00% | 3,500 |
| 2022-12-12 | 2022-12-08 | 0.110 | 31,250 | +0 | 0.00% | 3,438 |
| 2022-12-09 | 2022-12-07 | 0.107 | 31,250 | +0 | 0.00% | 3,344 |
| 2022-12-08 | 2022-12-06 | 0.103 | 31,250 | +0 | 0.00% | 3,219 |
| 2022-12-07 | 2022-12-05 | 0.091 | 31,250 | +0 | 0.00% | 2,844 |
| 2022-12-06 | 2022-12-02 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2022-12-05 | 2022-12-01 | 0.088 | 31,250 | +0 | 0.00% | 2,750 |
| 2022-12-02 | 2022-11-30 | 0.089 | 31,250 | +0 | 0.00% | 2,781 |
| 2022-12-01 | 2022-11-29 | 0.089 | 31,250 | +0 | 0.00% | 2,781 |
| 2022-11-30 | 2022-11-28 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2022-11-29 | 2022-11-25 | 0.091 | 31,250 | +0 | 0.00% | 2,844 |
| 2022-11-28 | 2022-11-24 | 0.093 | 31,250 | +0 | 0.00% | 2,906 |
| 2022-11-25 | 2022-11-23 | 0.093 | 31,250 | +0 | 0.00% | 2,906 |
| 2022-11-24 | 2022-11-22 | 0.092 | 31,250 | +0 | 0.00% | 2,875 |
| 2022-11-23 | 2022-11-21 | 0.092 | 31,250 | +0 | 0.00% | 2,875 |
| 2022-11-22 | 2022-11-18 | 0.088 | 31,250 | +0 | 0.00% | 2,750 |
| 2022-11-21 | 2022-11-17 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2022-11-18 | 2022-11-16 | 0.089 | 31,250 | +0 | 0.00% | 2,781 |
| 2022-11-17 | 2022-11-15 | 0.092 | 31,250 | +0 | 0.00% | 2,875 |
| 2022-11-16 | 2022-11-14 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2022-11-15 | 2022-11-11 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2022-11-14 | 2022-11-10 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2022-11-11 | 2022-11-09 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2022-11-10 | 2022-11-08 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2022-11-09 | 2022-11-07 | 0.091 | 31,250 | +0 | 0.00% | 2,844 |
| 2022-11-08 | 2022-11-04 | 0.088 | 31,250 | +0 | 0.00% | 2,750 |
| 2022-11-07 | 2022-11-03 | 0.083 | 31,250 | +0 | 0.00% | 2,594 |
| 2022-11-04 | 2022-11-02 | 0.085 | 31,250 | +0 | 0.00% | 2,656 |
| 2022-11-03 | 2022-11-01 | 0.081 | 31,250 | +0 | 0.00% | 2,531 |
| 2022-11-02 | 2022-10-31 | 0.084 | 31,250 | +0 | 0.00% | 2,625 |
| 2022-11-01 | 2022-10-28 | 0.090 | 31,250 | +0 | 0.00% | 2,812 |
| 2022-10-31 | 2022-10-27 | 0.093 | 31,250 | +0 | 0.00% | 2,906 |
| 2022-10-28 | 2022-10-26 | 0.096 | 31,250 | +0 | 0.00% | 3,000 |
| 2022-10-27 | 2022-10-25 | 0.093 | 31,250 | +0 | 0.00% | 2,906 |
| 2022-10-26 | 2022-10-24 | 0.094 | 31,250 | +0 | 0.00% | 2,938 |
| 2022-10-25 | 2022-10-21 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2022-10-24 | 2022-10-20 | 0.100 | 31,250 | +0 | 0.00% | 3,125 |
| 2022-10-21 | 2022-10-19 | 0.098 | 31,250 | +0 | 0.00% | 3,062 |
| 2022-10-20 | 2022-10-18 | 0.097 | 31,250 | +0 | 0.00% | 3,031 |
| 2022-10-19 | 2022-10-17 | 0.095 | 31,250 | +0 | 0.00% | 2,969 |
| 2022-10-18 | 2022-10-14 | 0.092 | 31,250 | +0 | 0.00% | 2,875 |
| 2022-10-17 | 2022-10-13 | 0.092 | 31,250 | +0 | 0.00% | 2,875 |
| 2022-10-14 | 2022-10-12 | 0.096 | 31,250 | +0 | 0.00% | 3,000 |
| 2022-10-13 | 2022-10-11 | 0.098 | 31,250 | +0 | 0.00% | 3,062 |
| 2022-10-12 | 2022-10-10 | 0.098 | 31,250 | +0 | 0.00% | 3,062 |
| 2022-10-11 | 2022-10-07 | 0.106 | 31,250 | +0 | 0.00% | 3,312 |
| 2022-10-10 | 2022-10-06 | 0.110 | 31,250 | +0 | 0.00% | 3,438 |
| 2022-10-07 | 2022-10-05 | 0.107 | 31,250 | +0 | 0.00% | 3,344 |
| 2022-10-06 | 2022-10-03 | 0.099 | 31,250 | +0 | 0.00% | 3,094 |
| 2022-10-05 | 2022-09-30 | 0.093 | 31,250 | +0 | 0.00% | 2,906 |
| 2022-10-03 | 2022-09-29 | 0.095 | 31,250 | +0 | 0.00% | 2,969 |
| 2022-09-30 | 2022-09-28 | 0.103 | 31,250 | +0 | 0.00% | 3,219 |
| 2022-09-29 | 2022-09-27 | 0.108 | 31,250 | +0 | 0.00% | 3,375 |
| 2022-09-28 | 2022-09-26 | 0.109 | 31,250 | +0 | 0.00% | 3,406 |
| 2022-09-27 | 2022-09-23 | 0.123 | 31,250 | +0 | 0.00% | 3,844 |
| 2022-09-26 | 2022-09-22 | 0.127 | 31,250 | +0 | 0.00% | 3,969 |
| 2022-09-23 | 2022-09-21 | 0.134 | 31,250 | +0 | 0.00% | 4,188 |
| 2022-09-22 | 2022-09-20 | 0.136 | 31,250 | +0 | 0.00% | 4,250 |
| 2022-09-21 | 2022-09-19 | 0.133 | 31,250 | +0 | 0.00% | 4,156 |
| 2022-09-20 | 2022-09-16 | 0.133 | 31,250 | +0 | 0.00% | 4,156 |
| 2022-09-19 | 2022-09-15 | 0.140 | 31,250 | +0 | 0.00% | 4,375 |
| 2022-09-16 | 2022-09-14 | 0.140 | 31,250 | +0 | 0.00% | 4,375 |
| 2022-09-15 | 2022-09-13 | 0.141 | 31,250 | +0 | 0.00% | 4,406 |
| 2022-09-14 | 2022-09-09 | 0.145 | 31,250 | +0 | 0.00% | 4,531 |
| 2022-09-13 | 2022-09-08 | 0.144 | 31,250 | +0 | 0.00% | 4,500 |
| 2022-09-09 | 2022-09-07 | 0.145 | 31,250 | -100,000 | 0.00% | 4,531 |
| 2022-08-24 | 2022-08-22 | 0.163 | 131,250 | -100,000 | 0.00% | 21,394 |
| 2022-08-03 | 2022-08-01 | 0.147 | 231,250 | +100,000 | 0.00% | 33,994 |
| 2022-07-28 | 2022-07-26 | 0.153 | 131,250 | +100,000 | 0.00% | 20,081 |
| 2021-07-06 | 2021-07-02 | 0.073 | 31,250 | -100,000 | 0.00% | 2,281 |
| 2021-04-21 | 2021-04-19 | 0.068 | 131,250 | +100,000 | 0.00% | 8,925 |
| 2021-03-10 | 2021-03-08 | 0.072 | 31,250 | -100,000 | 0.00% | 2,250 |
| 2021-01-20 | 2021-01-18 | 0.065 | 131,250 | +100,000 | 0.00% | 8,531 |
| 2020-11-26 | 2020-11-24 | 0.065 | 31,250 | -100,000 | 0.00% | 2,031 |
| 2020-09-07 | 2020-09-03 | 0.043 | 131,250 | +100,000 | 0.00% | 5,644 |
| 2020-08-07 | 2020-08-05 | 0.044 | 31,250 | -100,000 | 0.00% | 1,375 |
| 2020-07-22 | 2020-07-20 | 0.040 | 131,250 | +100,000 | 0.00% | 5,250 |
| 2018-10-03 | 2018-09-28 | 0.132 | 31,250 | -40,000 | 0.00% | 4,125 |
| 2018-09-17 | 2018-09-13 | 0.113 | 71,250 | -60,000 | 0.00% | 8,051 |
| 2018-05-23 | 2018-05-18 | 0.176 | 131,250 | +100,000 | 0.00% | 23,100 |
| 2017-04-27 | 2017-04-25 | 0.320 | 31,250 | -100,000 | 0.00% | 10,000 |
| 2017-04-26 | 2017-04-24 | 0.310 | 131,250 | +100,000 | 0.00% | 40,688 |
| 2017-04-24 | 2017-04-20 | 0.300 | 31,250 | -75,000 | 0.00% | 9,375 |
| 2017-04-12 | 2017-04-10 | 0.270 | 106,250 | -50,000 | 0.00% | 28,688 |
| 2017-04-07 | 2017-04-05 | 0.250 | 156,250 | +50,000 | 0.00% | 39,062 |
| 2017-04-03 | 2017-03-30 | 0.255 | 106,250 | -40,000 | 0.00% | 27,094 |
| 2017-03-28 | 2017-03-24 | 0.250 | 146,250 | +40,000 | 0.00% | 36,562 |
| 2017-03-17 | 2017-03-15 | 0.260 | 106,250 | +2,005 | 0.00% | 27,615 |
| 2016-09-21 | 2016-09-19 | 0.187 | 104,245 | -14,717 | 0.00% | 19,444 |
| 2016-07-25 | 2016-07-21 | 0.182 | 118,962 | -65,736 | 0.00% | 21,704 |
| 2016-03-10 | 2016-03-08 | 0.174 | 184,698 | -98,113 | 0.01% | 32,191 |
| 2016-03-09 | 2016-03-07 | 0.128 | 282,811 | +98,113 | 0.01% | 36,319 |
| 2015-05-28 | 2015-05-26 | 0.372 | 184,698 | -24,528 | 0.01% | 68,711 |
| 2015-05-22 | 2015-05-20 | 0.382 | 209,226 | -49,057 | 0.01% | 79,969 |
| 2015-04-17 | 2015-04-15 | 0.321 | 258,283 | -117,736 | 0.01% | 82,924 |
| 2015-04-16 | 2015-04-14 | 0.255 | 376,019 | +117,736 | 0.02% | 95,813 |
| 2015-04-13 | 2015-04-09 | 0.219 | 258,283 | -97,132 | 0.01% | 56,599 |
| 2015-04-10 | 2015-04-08 | 0.219 | 355,415 | +49,057 | 0.02% | 77,884 |
| 2015-03-16 | 2015-03-12 | 0.240 | 306,358 | -367,925 | 0.02% | 73,379 |
| 2015-01-30 | 2015-01-28 | 0.206 | 674,283 | +192,547 | 0.03% | 138,824 |
| 2014-12-30 | 2014-12-24 | 0.278 | 481,736 | -24,528 | 0.04% | 133,965 |
| 2014-12-29 | 2014-12-22 | 0.275 | 506,264 | +51,659 | 0.04% | 139,062 |
| 2014-11-20 | 2014-11-18 | 0.431 | 454,605 | -52,861 | 0.04% | 196,080 |
| 2014-11-19 | 2014-11-17 | 0.437 | 507,466 | +52,861 | 0.04% | 221,760 |
| 2014-11-18 | 2014-11-14 | 0.454 | 454,605 | -35,240 | 0.04% | 206,400 |
| 2014-11-06 | 2014-11-04 | 0.505 | 489,845 | +35,240 | 0.04% | 247,420 |
| 2014-09-12 | 2014-09-10 | 0.437 | 454,605 | -128,628 | 0.04% | 198,660 |
| 2014-08-12 | 2014-08-08 | 0.403 | 583,233 | +88,102 | 0.06% | 235,010 |
| 2014-08-11 | 2014-08-07 | 0.403 | 495,131 | +132,152 | 0.05% | 199,510 |
| 2014-08-06 | 2014-08-04 | 0.426 | 362,979 | +158,583 | 0.03% | 154,500 |
| 2014-06-11 | 2014-06-09 | 0.448 | 204,396 | -44,051 | 0.02% | 91,640 |
| 2014-06-09 | 2014-06-05 | 0.471 | 248,447 | -26,430 | 0.02% | 117,030 |
| 2014-06-05 | 2014-06-03 | 0.443 | 274,877 | +26,430 | 0.03% | 121,680 |
| 2014-04-07 | 2014-04-03 | 0.539 | 248,447 | -17,620 | 0.02% | 133,950 |
| 2014-03-14 | 2014-03-12 | 0.568 | 266,067 | +17,620 | 0.03% | 151,000 |
| 2013-12-12 | 2013-12-10 | 0.726 | 248,447 | +28,193 | 0.03% | 180,480 |
| 2013-12-11 | 2013-12-09 | 0.726 | 220,254 | -26,431 | 0.02% | 160,000 |
| 2013-12-09 | 2013-12-05 | 0.760 | 246,685 | +70,482 | 0.03% | 187,600 |
| 2013-11-01 | 2013-10-30 | 0.783 | 176,203 | -17,621 | 0.02% | 138,000 |
| 2013-03-15 | 2013-03-13 | 0.953 | 193,824 | +17,621 | 0.03% | 184,800 |
| 2013-02-01 | 2013-01-30 | 1.101 | 176,203 | +44,051 | 0.03% | 194,000 |
| 2013-01-21 | 2013-01-17 | 1.056 | 132,152 | +26,430 | 0.02% | 139,499 |
| 2013-01-17 | 2013-01-15 | 1.056 | 105,722 | -4,405 | 0.02% | 111,600 |
| 2013-01-15 | 2013-01-11 | 1.101 | 110,127 | -26,431 | 0.02% | 121,250 |
| 2013-01-07 | 2013-01-03 | 1.090 | 136,558 | +26,431 | 0.02% | 148,800 |
| 2012-09-10 | 2012-09-06 | 0.953 | 110,127 | +17,620 | 0.02% | 105,000 |
| 2012-04-24 | 2012-04-20 | 1.158 | 92,507 | -17,620 | 0.02% | 107,100 |
| 2012-04-23 | 2012-04-19 | 1.067 | 110,127 | +17,620 | 0.02% | 117,500 |
| 2012-02-14 | 2012-02-10 | 1.612 | 92,507 | -8,810 | 0.02% | 149,100 |
| 2012-02-07 | 2012-02-03 | 1.657 | 101,317 | +8,810 | 0.03% | 167,900 |
| 2011-12-29 | 2011-12-23 | 0.726 | 92,507 | +1,322 | 0.02% | 67,200 |
| 2011-12-09 | 2011-12-07 | 0.704 | 91,185 | -4,405 | 0.02% | 64,170 |
| 2011-12-07 | 2011-12-05 | 0.647 | 95,590 | -3,084 | 0.02% | 61,845 |
| 2011-12-06 | 2011-12-02 | 0.613 | 98,674 | -1,901,234 | 0.02% | 60,480 |
| 2011-11-22 | 2011-11-18 | 0.722 | 1,999,908 | +1,899,913 | 0.50% | 1,444,801 |
| 2011-11-21 | 2011-11-17 | 0.758 | 99,995 | -28,833 | 0.02% | 75,764 |
| 2011-10-17 | 2011-10-13 | 1.216 | 128,828 | -5,676 | 0.02% | 156,629 |
| 2011-10-10 | 2011-10-06 | 1.092 | 134,504 | +5,676 | 0.03% | 146,940 |
| 2011-08-12 | 2011-08-10 | 1.568 | 128,828 | -5,676 | 0.02% | 202,029 |
| 2011-08-10 | 2011-08-08 | 1.603 | 134,504 | -5,675 | 0.03% | 215,670 |
| 2011-08-04 | 2011-08-02 | 1.797 | 140,179 | +5,675 | 0.03% | 251,940 |
| 2011-07-27 | 2011-07-25 | 1.815 | 134,504 | +11,351 | 0.03% | 244,111 |
| 2011-07-26 | 2011-07-22 | 1.850 | 123,153 | -5,675 | 0.02% | 227,850 |
| 2011-07-25 | 2011-07-21 | 1.833 | 128,828 | +5,675 | 0.02% | 236,079 |
| 2011-07-21 | 2011-07-19 | 1.833 | 123,153 | -5,675 | 0.02% | 225,680 |
| 2011-05-03 | 2011-04-28 | 2.837 | 128,828 | +5,675 | 0.02% | 365,469 |
| 2011-04-29 | 2011-04-27 | 2.943 | 123,153 | +5,675 | 0.02% | 362,389 |
| 2011-04-28 | 2011-04-26 | 3.066 | 117,478 | -5,675 | 0.02% | 360,180 |
| 2011-04-27 | 2011-04-21 | 3.189 | 123,153 | -5,675 | 0.02% | 392,769 |
| 2011-04-26 | 2011-04-20 | 3.295 | 128,828 | +11,350 | 0.02% | 424,489 |
| 2011-03-22 | 2011-03-18 | 2.625 | 117,478 | +5,675 | 0.02% | 308,430 |
| 2011-03-17 | 2011-03-15 | 2.714 | 111,803 | -13,620 | 0.02% | 303,381 |
| 2011-03-16 | 2011-03-14 | 2.749 | 125,423 | +13,620 | 0.02% | 344,759 |
| 2011-02-25 | 2011-02-23 | 2.995 | 111,803 | -2,837 | 0.02% | 334,901 |
| 2011-02-22 | 2011-02-18 | 3.154 | 114,640 | +5,675 | 0.02% | 361,579 |
| 2011-01-06 | 2011-01-04 | 3.260 | 108,965 | +11,350 | 0.02% | 355,200 |
| 2010-12-20 | 2010-12-16 | 3.471 | 97,615 | +2,838 | 0.02% | 338,842 |
| 2010-12-06 | 2010-12-02 | 3.806 | 94,777 | -2,838 | 0.02% | 360,720 |
| 2010-11-24 | 2010-11-22 | 3.753 | 97,615 | -13,620 | 0.02% | 366,362 |
| 2010-11-22 | 2010-11-18 | 3.824 | 111,235 | +2,837 | 0.02% | 425,319 |
| 2010-11-19 | 2010-11-17 | 3.912 | 108,398 | +6,811 | 0.02% | 424,022 |
| 2010-11-10 | 2010-11-08 | 4.229 | 101,587 | +6,810 | 0.02% | 429,599 |
| 2010-11-05 | 2010-11-03 | 4.282 | 94,777 | +2,838 | 0.02% | 405,811 |
| 2010-11-02 | 2010-10-29 | 4.246 | 91,939 | -11,351 | 0.02% | 390,419 |
| 2010-10-28 | 2010-10-26 | 4.282 | 103,290 | +11,351 | 0.02% | 442,261 |
| 2010-10-25 | 2010-10-21 | 4.335 | 91,939 | -2,838 | 0.02% | 398,519 |
| 2010-10-22 | 2010-10-20 | 4.352 | 94,777 | +2,838 | 0.02% | 412,491 |
| 2010-10-18 | 2010-10-14 | 4.352 | 91,939 | -5,676 | 0.02% | 400,139 |
| 2010-10-15 | 2010-10-13 | 4.282 | 97,615 | +5,676 | 0.02% | 417,962 |
| 2010-10-14 | 2010-10-12 | 4.335 | 91,939 | -2,838 | 0.02% | 398,519 |
| 2010-09-15 | 2010-09-13 | 4.229 | 94,777 | -5,675 | 0.02% | 400,801 |
| 2010-09-14 | 2010-09-10 | 4.158 | 100,452 | +5,675 | 0.02% | 417,719 |
| 2010-09-08 | 2010-09-06 | 4.229 | 94,777 | -9,080 | 0.02% | 400,801 |
| 2010-09-06 | 2010-09-02 | 3.700 | 103,857 | +9,080 | 0.02% | 384,299 |
| 2010-08-05 | 2010-08-03 | 4.405 | 94,777 | -2,838 | 0.02% | 417,501 |
| 2010-07-19 | 2010-07-15 | 4.581 | 97,615 | +5,676 | 0.02% | 447,202 |
| 2010-07-14 | 2010-07-12 | 4.757 | 91,939 | -5,676 | 0.02% | 437,399 |
| 2010-07-06 | 2010-07-02 | 4.669 | 97,615 | +5,676 | 0.02% | 455,802 |
| 2010-06-25 | 2010-06-23 | 5.110 | 91,939 | +5,675 | 0.02% | 469,799 |
| 2010-06-14 | 2010-06-10 | 5.110 | 86,264 | -3,973 | 0.02% | 440,800 |
| 2010-06-11 | 2010-06-09 | 5.145 | 90,237 | +6,811 | 0.02% | 464,282 |
| 2010-06-10 | 2010-06-08 | 5.145 | 83,426 | -2,286 | 0.02% | 429,238 |
| 2010-06-09 | 2010-06-07 | 5.145 | 85,712 | +5,831 | 0.02% | 441,000 |
| 2010-06-03 | 2010-06-01 | 4.974 | 79,881 | -5,831 | 0.02% | 397,299 |
| 2010-05-28 | 2010-05-26 | 4.802 | 85,712 | +5,831 | 0.02% | 411,600 |
| 2010-05-27 | 2010-05-25 | 4.888 | 79,881 | +5,830 | 0.02% | 390,449 |
| 2010-05-18 | 2010-05-14 | 5.231 | 74,051 | -5,830 | 0.02% | 387,353 |
| 2010-05-13 | 2010-05-11 | 5.231 | 79,881 | +4,081 | 0.02% | 417,849 |
| 2010-05-11 | 2010-05-07 | 5.145 | 75,800 | -5,830 | 0.02% | 390,001 |
| 2010-05-07 | 2010-05-05 | 5.317 | 81,630 | +2,915 | 0.02% | 433,997 |
| 2010-05-06 | 2010-05-04 | 4.974 | 78,715 | +5,831 | 0.02% | 391,499 |
| 2010-04-29 | 2010-04-27 | 5.574 | 72,884 | -8,746 | 0.02% | 406,248 |
| 2010-04-28 | 2010-04-26 | 5.574 | 81,630 | +5,830 | 0.02% | 454,997 |
| 2010-04-26 | 2010-04-22 | 5.574 | 75,800 | +2,916 | 0.02% | 422,501 |
| 2010-04-23 | 2010-04-21 | 5.574 | 72,884 | -2,916 | 0.02% | 406,248 |
| 2010-04-20 | 2010-04-16 | 5.745 | 75,800 | +11,662 | 0.02% | 435,502 |
| 2010-04-19 | 2010-04-15 | 5.745 | 64,138 | +5,831 | 0.02% | 368,499 |
| 2010-04-16 | 2010-04-14 | 5.745 | 58,307 | +5,830 | 0.01% | 334,997 |
| 2010-04-14 | 2010-04-12 | 5.917 | 52,477 | -11,661 | 0.01% | 310,502 |
| 2010-04-12 | 2010-04-08 | 5.574 | 64,138 | -2,916 | 0.02% | 357,499 |
| 2010-04-08 | 2010-04-01 | 5.574 | 67,054 | -5,830 | 0.02% | 373,752 |
| 2010-04-07 | 2010-03-31 | 5.574 | 72,884 | -1,167 | 0.02% | 406,248 |
| 2010-04-01 | 2010-03-30 | 5.660 | 74,051 | +3,499 | 0.02% | 419,103 |
| 2010-03-31 | 2010-03-29 | 5.660 | 70,552 | -1,050 | 0.02% | 399,300 |
| 2010-03-29 | 2010-03-25 | 5.660 | 71,602 | +1,633 | 0.02% | 405,242 |
| 2010-03-26 | 2010-03-24 | 5.660 | 69,969 | +8,746 | 0.02% | 396,000 |
| 2010-03-19 | 2010-03-17 | 5.831 | 61,223 | +2,916 | 0.02% | 357,001 |
| 2010-03-18 | 2010-03-16 | 5.917 | 58,307 | +5,830 | 0.01% | 344,997 |
| 2010-03-17 | 2010-03-15 | 5.831 | 52,477 | -12,244 | 0.01% | 306,002 |
| 2010-03-16 | 2010-03-12 | 5.488 | 64,721 | +2,915 | 0.02% | 355,198 |
| 2010-03-15 | 2010-03-11 | 5.660 | 61,806 | +9,329 | 0.02% | 349,800 |
| 2010-03-11 | 2010-03-09 | 5.660 | 52,477 | -2,915 | 0.01% | 297,001 |
| 2010-03-09 | 2010-03-05 | 5.574 | 55,392 | +5,831 | 0.01% | 308,749 |
| 2010-03-08 | 2010-03-04 | 5.488 | 49,561 | +5,830 | 0.01% | 271,998 |
| 2010-03-05 | 2010-03-03 | 5.660 | 43,731 | -5,830 | 0.01% | 247,502 |
| 2010-03-03 | 2010-03-01 | 5.488 | 49,561 | +8,746 | 0.01% | 271,998 |
| 2010-02-25 | 2010-02-23 | 5.574 | 40,815 | -2,916 | 0.01% | 227,499 |
| 2010-02-24 | 2010-02-22 | 5.574 | 43,731 | -1,166 | 0.01% | 243,752 |
| 2010-02-23 | 2010-02-19 | 5.660 | 44,897 | +1,166 | 0.01% | 254,101 |
| 2010-02-08 | 2010-02-04 | 5.574 | 43,731 | +2,916 | 0.01% | 243,752 |
| 2010-01-22 | 2010-01-20 | 6.003 | 40,815 | +2,915 | 0.01% | 244,999 |
| 2010-01-12 | 2010-01-08 | 6.260 | 37,900 | +5,831 | 0.01% | 237,251 |
| 2009-12-11 | 2009-12-09 | 6.003 | 32,069 | -4,082 | 0.01% | 192,499 |
| 2009-12-04 | 2009-12-02 | 5.745 | 36,151 | +5,831 | 0.01% | 207,702 |
| 2009-11-30 | 2009-11-26 | 5.660 | 30,320 | +4,082 | 0.01% | 171,601 |
| 2009-11-25 | 2009-11-23 | 6.174 | 26,238 | -5,831 | 0.01% | 161,998 |
| 2009-11-18 | 2009-11-16 | 6.431 | 32,069 | +2,915 | 0.01% | 206,249 |
| 2009-11-16 | 2009-11-12 | 6.088 | 29,154 | +2,916 | 0.01% | 177,502 |
| 2009-11-13 | 2009-11-11 | 6.346 | 26,238 | -583 | 0.01% | 166,498 |
| 2009-11-11 | 2009-11-09 | 5.745 | 26,821 | -8,747 | 0.01% | 154,097 |
| 2009-11-10 | 2009-11-06 | 5.574 | 35,568 | -5,830 | 0.01% | 198,252 |
| 2009-10-28 | 2009-10-23 | 5.745 | 41,398 | -5,831 | 0.01% | 237,848 |
| 2009-10-27 | 2009-10-22 | 5.660 | 47,229 | +11,661 | 0.02% | 267,300 |
| 2009-10-23 | 2009-10-21 | 5.488 | 35,568 | -2,915 | 0.01% | 195,202 |
| 2009-10-20 | 2009-10-16 | 5.317 | 38,483 | -1,749 | 0.01% | 204,600 |
| 2009-10-16 | 2009-10-14 | 5.574 | 40,232 | +1,749 | 0.02% | 224,249 |
| 2009-10-15 | 2009-10-13 | 5.660 | 38,483 | +8,746 | 0.01% | 217,800 |
| 2009-10-02 | 2009-09-29 | 5.745 | 29,737 | -2,915 | 0.01% | 170,851 |
| 2009-09-24 | 2009-09-22 | 6.517 | 32,652 | +6,414 | 0.01% | 212,799 |
| 2009-09-23 | 2009-09-21 | 6.603 | 26,238 | +2,915 | 0.01% | 173,248 |
| 2009-09-22 | 2009-09-18 | 6.860 | 23,323 | -2,915 | 0.01% | 160,000 |
| 2009-09-16 | 2009-09-14 | 6.346 | 26,238 | -2,916 | 0.01% | 166,498 |
| 2009-09-15 | 2009-09-11 | 6.346 | 29,154 | +1,166 | 0.01% | 185,002 |
| 2009-09-14 | 2009-09-10 | 6.603 | 27,988 | +1,750 | 0.01% | 184,803 |
| 2009-09-08 | 2009-09-04 | 6.689 | 26,238 | +2,915 | 0.01% | 175,498 |
| 2009-09-02 | 2009-08-31 | 6.603 | 23,323 | -8,163 | 0.01% | 154,000 |
| 2009-09-01 | 2009-08-28 | 6.774 | 31,486 | -1,749 | 0.01% | 213,300 |
| 2009-08-20 | 2009-08-18 | 7.889 | 33,235 | -5,831 | 0.01% | 262,198 |
| 2009-08-18 | 2009-08-14 | 8.404 | 39,066 | +5,831 | 0.02% | 328,300 |
| 2009-08-12 | 2009-08-10 | 8.318 | 33,235 | -583 | 0.01% | 276,448 |
| 2009-08-06 | 2009-08-04 | 8.747 | 33,818 | -2,916 | 0.02% | 295,797 |
| 2009-08-04 | 2009-07-31 | 8.747 | 36,734 | +3,499 | 0.02% | 321,302 |
| 2009-07-30 | 2009-07-28 | 8.918 | 33,235 | -1,166 | 0.01% | 296,398 |
| 2009-07-28 | 2009-07-24 | 9.261 | 34,401 | +10,495 | 0.02% | 318,596 |
| 2009-07-27 | 2009-07-23 | 9.433 | 23,906 | -2,915 | 0.01% | 225,499 |
| 2009-07-24 | 2009-07-22 | 9.090 | 26,821 | -1,167 | 0.01% | 243,796 |
| 2009-07-22 | 2009-07-20 | 8.575 | 27,988 | +2,916 | 0.01% | 240,003 |
| 2009-07-10 | 2009-07-08 | 8.918 | 25,072 | +1,166 | 0.01% | 223,598 |
| 2009-07-08 | 2009-07-06 | 9.261 | 23,906 | +1,166 | 0.01% | 221,399 |
| 2009-07-07 | 2009-07-03 | 8.404 | 22,740 | +583 | 0.01% | 191,101 |
| 2009-07-03 | 2009-06-30 | 9.261 | 22,157 | +2,332 | 0.01% | 205,201 |
| 2009-06-30 | 2009-06-26 | 9.776 | 19,825 | -6,064 | 0.01% | 193,804 |
| 2009-06-29 | 2009-06-25 | 9.604 | 25,889 | +5,831 | 0.01% | 248,645 |
| 2009-06-25 | 2009-06-23 | 9.433 | 20,058 | +233 | 0.01% | 189,202 |
| 2009-06-24 | 2009-06-22 | 10.119 | 19,825 | +1,167 | 0.01% | 200,605 |
| 2009-06-23 | 2009-06-19 | 10.976 | 18,658 | +2,915 | 0.01% | 204,796 |
| 2009-06-19 | 2009-06-17 | 11.491 | 15,743 | -2,915 | 0.01% | 180,900 |
| 2009-06-18 | 2009-06-16 | 11.148 | 18,658 | -4,782 | 0.01% | 207,996 |
| 2009-06-17 | 2009-06-15 | 11.834 | 23,440 | +12,245 | 0.01% | 277,385 |
| 2009-06-16 | 2009-06-12 | 10.633 | 11,195 | -2,915 | 0.01% | 119,040 |
| 2009-06-15 | 2009-06-11 | 10.805 | 14,110 | +2,915 | 0.01% | 152,456 |
| 2009-06-11 | 2009-06-09 | 10.633 | 11,195 | +4,781 | 0.01% | 119,040 |
| 2009-06-09 | 2009-06-05 | 9.947 | 6,414 | +2,916 | 0.00% | 63,802 |
| 2009-06-08 | 2009-06-04 | 10.462 | 3,498 | +466 | 0.00% | 36,595 |
| 2009-06-05 | 2009-06-03 | 10.290 | 3,032 | -7,580 | 0.00% | 31,200 |
| 2009-06-04 | 2009-06-02 | 9.604 | 10,612 | +4,082 | 0.01% | 101,920 |
| 2009-06-03 | 2009-06-01 | 9.261 | 6,530 | +1,166 | 0.00% | 60,476 |
| 2009-05-29 | 2009-05-26 | 9.604 | 5,364 | +699 | 0.00% | 51,517 |
| 2009-05-26 | 2009-05-22 | 9.261 | 4,665 | -2,915 | 0.00% | 43,204 |
| 2009-05-25 | 2009-05-21 | 9.090 | 7,580 | +5,831 | 0.01% | 68,900 |
| 2009-05-22 | 2009-05-20 | 10.119 | 1,749 | -1,749 | 0.00% | 17,698 |
| 2009-05-21 | 2009-05-19 | 10.119 | 3,498 | -8,163 | 0.00% | 35,395 |
| 2009-05-19 | 2009-05-15 | 7.203 | 11,661 | +2,915 | 0.01% | 83,996 |
| 2009-05-18 | 2009-05-14 | 7.203 | 8,746 | +2,915 | 0.01% | 62,999 |
| 2009-05-12 | 2009-05-08 | 8.918 | 5,831 | +2,916 | 0.01% | 52,002 |
| 2009-05-08 | 2009-05-06 | 9.261 | 2,915 | +2,915 | 0.00% | 26,997 |
| 2009-04-23 | 2009-04-21 | 9.090 | 0 | -2,915 | ||
| 2009-04-21 | 2009-04-17 | 7.632 | 2,915 | +2,915 | 0.01% | 22,247 |
| 2009-02-24 | 2009-02-20 | 7.032 | 0 | -2,915 | ||
| 2009-02-19 | 2009-02-17 | 6.517 | 2,915 | +2,915 | 0.01% | 18,998 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy