History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 251,800 +0 0.00% 13,094
2025-10-13 2025-10-09 0.054 251,800 +0 0.00% 13,597
2025-10-10 2025-10-08 0.058 251,800 +0 0.00% 14,604
2025-10-09 2025-10-06 0.051 251,800 +0 0.00% 12,842
2025-10-08 2025-10-03 0.050 251,800 +0 0.00% 12,590
2025-10-06 2025-10-02 0.048 251,800 +0 0.00% 12,086
2025-10-03 2025-09-30 0.048 251,800 +0 0.00% 12,086
2025-10-02 2025-09-29 0.048 251,800 +0 0.00% 12,086
2025-09-30 2025-09-26 0.048 251,800 +0 0.00% 12,086
2025-09-29 2025-09-25 0.046 251,800 +0 0.00% 11,583
2025-09-26 2025-09-24 0.047 251,800 +0 0.00% 11,835
2025-09-25 2025-09-23 0.048 251,800 +0 0.00% 12,086
2025-09-24 2025-09-22 0.049 251,800 +0 0.00% 12,338
2025-09-23 2025-09-19 0.048 251,800 +0 0.00% 12,086
2025-09-22 2025-09-18 0.049 251,800 +0 0.00% 12,338
2025-09-19 2025-09-17 0.048 251,800 +0 0.00% 12,086
2025-09-18 2025-09-16 0.049 251,800 +0 0.00% 12,338
2025-09-17 2025-09-15 0.045 251,800 +0 0.00% 11,331
2025-09-16 2025-09-12 0.045 251,800 +0 0.00% 11,331
2025-09-15 2025-09-11 0.045 251,800 +0 0.00% 11,331
2025-09-12 2025-09-10 0.043 251,800 +0 0.00% 10,827
2025-09-11 2025-09-09 0.044 251,800 +0 0.00% 11,079
2025-09-10 2025-09-08 0.044 251,800 +0 0.00% 11,079
2025-09-09 2025-09-05 0.044 251,800 +0 0.00% 11,079
2025-09-08 2025-09-04 0.043 251,800 +0 0.00% 10,827
2025-09-05 2025-09-03 0.044 251,800 +0 0.00% 11,079
2025-09-04 2025-09-02 0.041 251,800 +0 0.00% 10,324
2025-09-03 2025-09-01 0.045 251,800 +0 0.00% 11,331
2025-09-02 2025-08-29 0.045 251,800 +0 0.00% 11,331
2025-09-01 2025-08-28 0.046 251,800 +0 0.00% 11,583
2025-08-29 2025-08-27 0.051 251,800 +0 0.00% 12,842
2025-08-28 2025-08-26 0.052 251,800 +0 0.00% 13,094
2025-08-27 2025-08-25 0.054 251,800 +0 0.00% 13,597
2025-08-26 2025-08-22 0.049 251,800 +0 0.00% 12,338
2025-08-25 2025-08-21 0.049 251,800 +0 0.00% 12,338
2025-08-22 2025-08-20 0.055 251,800 +0 0.00% 13,849
2025-08-21 2025-08-19 0.053 251,800 +0 0.00% 13,345
2025-08-20 2025-08-18 0.054 251,800 +0 0.00% 13,597
2025-08-19 2025-08-15 0.053 251,800 +0 0.00% 13,345
2025-08-18 2025-08-14 0.052 251,800 +0 0.00% 13,094
2025-08-15 2025-08-13 0.052 251,800 +0 0.00% 13,094
2025-08-14 2025-08-12 0.053 251,800 +0 0.00% 13,345
2025-08-13 2025-08-11 0.052 251,800 +0 0.00% 13,094
2025-08-12 2025-08-08 0.051 251,800 +0 0.00% 12,842
2025-08-11 2025-08-07 0.049 251,800 +0 0.00% 12,338
2025-08-08 2025-08-06 0.048 251,800 +0 0.00% 12,086
2025-08-07 2025-08-05 0.048 251,800 +0 0.00% 12,086
2025-08-06 2025-08-04 0.049 251,800 +0 0.00% 12,338
2025-08-05 2025-08-01 0.049 251,800 +0 0.00% 12,338
2025-08-04 2025-07-31 0.050 251,800 +0 0.00% 12,590
2025-08-01 2025-07-30 0.049 251,800 +0 0.00% 12,338
2025-07-31 2025-07-29 0.049 251,800 +0 0.00% 12,338
2025-07-30 2025-07-28 0.049 251,800 +0 0.00% 12,338
2025-07-29 2025-07-25 0.050 251,800 +0 0.00% 12,590
2025-07-28 2025-07-24 0.050 251,800 +0 0.00% 12,590
2025-07-25 2025-07-23 0.051 251,800 +0 0.00% 12,842
2025-07-24 2025-07-22 0.049 251,800 +0 0.00% 12,338
2025-07-23 2025-07-21 0.047 251,800 +0 0.00% 11,835
2025-07-22 2025-07-18 0.046 251,800 +0 0.00% 11,583
2025-07-21 2025-07-17 0.046 251,800 +0 0.00% 11,583
2025-07-18 2025-07-16 0.048 251,800 +0 0.00% 12,086
2025-07-17 2025-07-15 0.048 251,800 +0 0.00% 12,086
2025-07-16 2025-07-14 0.047 251,800 +0 0.00% 11,835
2025-07-15 2025-07-11 0.046 251,800 +0 0.00% 11,583
2025-07-14 2025-07-10 0.047 251,800 +0 0.00% 11,835
2025-07-11 2025-07-09 0.047 251,800 +0 0.00% 11,835
2025-07-10 2025-07-08 0.047 251,800 +0 0.00% 11,835
2025-07-09 2025-07-07 0.046 251,800 +0 0.00% 11,583
2025-07-08 2025-07-04 0.046 251,800 +0 0.00% 11,583
2025-07-07 2025-07-03 0.046 251,800 +0 0.00% 11,583
2025-07-04 2025-07-02 0.044 251,800 +0 0.00% 11,079
2025-07-03 2025-06-30 0.044 251,800 +0 0.00% 11,079
2025-07-02 2025-06-27 0.044 251,800 +0 0.00% 11,079
2025-06-30 2025-06-26 0.043 251,800 +0 0.00% 10,827
2025-06-27 2025-06-25 0.042 251,800 +0 0.00% 10,576
2025-06-26 2025-06-24 0.049 251,800 +0 0.00% 12,338
2025-06-25 2025-06-23 0.054 251,800 +0 0.00% 13,597
2025-06-24 2025-06-20 0.056 251,800 +0 0.00% 14,101
2025-06-23 2025-06-19 0.062 251,800 +0 0.00% 15,612
2025-06-20 2025-06-18 0.055 251,800 +0 0.00% 13,849
2025-06-19 2025-06-17 0.054 251,800 +0 0.00% 13,597
2025-06-18 2025-06-16 0.054 251,800 +0 0.00% 13,597
2025-06-17 2025-06-13 0.053 251,800 +0 0.00% 13,345
2025-06-16 2025-06-12 0.050 251,800 +0 0.00% 12,590
2025-06-13 2025-06-11 0.050 251,800 +0 0.00% 12,590
2025-06-12 2025-06-10 0.047 251,800 +0 0.00% 11,835
2025-06-11 2025-06-09 0.049 251,800 +0 0.00% 12,338
2025-06-10 2025-06-06 0.045 251,800 +0 0.00% 11,331
2025-06-09 2025-06-05 0.049 251,800 +0 0.00% 12,338
2025-06-06 2025-06-04 0.050 251,800 +0 0.00% 12,590
2025-06-05 2025-06-03 0.046 251,800 +0 0.00% 11,583
2025-06-04 2025-06-02 0.046 251,800 +0 0.00% 11,583
2025-06-03 2025-05-30 0.046 251,800 +0 0.00% 11,583
2025-06-02 2025-05-29 0.048 251,800 +0 0.00% 12,086
2025-05-30 2025-05-28 0.048 251,800 +0 0.00% 12,086
2025-05-29 2025-05-27 0.048 251,800 +0 0.00% 12,086
2025-05-28 2025-05-26 0.052 251,800 +0 0.00% 13,094
2025-05-27 2025-05-23 0.042 251,800 +0 0.00% 10,576
2025-05-26 2025-05-22 0.045 251,800 +0 0.00% 11,331
2025-05-23 2025-05-21 0.045 251,800 +0 0.00% 11,331
2025-05-22 2025-05-20 0.044 251,800 +0 0.00% 11,079
2025-05-21 2025-05-19 0.044 251,800 +0 0.00% 11,079
2025-05-20 2025-05-16 0.043 251,800 +0 0.00% 10,827
2025-05-19 2025-05-15 0.043 251,800 +0 0.00% 10,827
2025-05-16 2025-05-14 0.044 251,800 +0 0.00% 11,079
2025-05-15 2025-05-13 0.044 251,800 +0 0.00% 11,079
2025-05-14 2025-05-12 0.044 251,800 +0 0.00% 11,079
2025-05-13 2025-05-09 0.044 251,800 +0 0.00% 11,079
2025-05-12 2025-05-08 0.044 251,800 +0 0.00% 11,079
2025-05-09 2025-05-07 0.045 251,800 +0 0.00% 11,331
2025-05-08 2025-05-06 0.044 251,800 +0 0.00% 11,079
2025-05-07 2025-05-02 0.044 251,800 +0 0.00% 11,079
2025-05-06 2025-04-30 0.045 251,800 +0 0.00% 11,331
2025-05-02 2025-04-29 0.042 251,800 +0 0.00% 10,576
2025-04-30 2025-04-28 0.045 251,800 +0 0.00% 11,331
2025-04-29 2025-04-25 0.045 251,800 +0 0.00% 11,331
2025-04-28 2025-04-24 0.046 251,800 +0 0.00% 11,583
2025-04-25 2025-04-23 0.046 251,800 +0 0.00% 11,583
2025-04-24 2025-04-22 0.046 251,800 +0 0.00% 11,583
2025-04-23 2025-04-17 0.046 251,800 +0 0.00% 11,583
2025-04-22 2025-04-16 0.043 251,800 +0 0.00% 10,827
2025-04-17 2025-04-15 0.043 251,800 +0 0.00% 10,827
2025-04-16 2025-04-14 0.045 251,800 +0 0.00% 11,331
2025-04-15 2025-04-11 0.044 251,800 +0 0.00% 11,079
2025-04-14 2025-04-10 0.047 251,800 +0 0.00% 11,835
2025-04-11 2025-04-09 0.048 251,800 +0 0.00% 12,086
2025-04-10 2025-04-08 0.047 251,800 +0 0.00% 11,835
2025-04-09 2025-04-07 0.047 251,800 +0 0.00% 11,835
2025-04-08 2025-04-03 0.051 251,800 +0 0.00% 12,842
2025-04-07 2025-04-02 0.054 251,800 +0 0.00% 13,597
2025-04-03 2025-04-01 0.056 251,800 +0 0.00% 14,101
2025-04-02 2025-03-31 0.055 251,800 +0 0.00% 13,849
2025-04-01 2025-03-28 0.054 251,800 +0 0.00% 13,597
2025-03-31 2025-03-27 0.053 251,800 +0 0.00% 13,345
2025-03-28 2025-03-26 0.051 251,800 +0 0.00% 12,842
2025-03-27 2025-03-25 0.052 251,800 +0 0.00% 13,094
2025-03-26 2025-03-24 0.054 251,800 +0 0.00% 13,597
2025-03-25 2025-03-21 0.055 251,800 +0 0.00% 13,849
2025-03-24 2025-03-20 0.055 251,800 +0 0.00% 13,849
2025-03-21 2025-03-19 0.056 251,800 +0 0.00% 14,101
2025-03-20 2025-03-18 0.055 251,800 +0 0.00% 13,849
2025-03-19 2025-03-17 0.057 251,800 +0 0.00% 14,353
2025-03-18 2025-03-14 0.058 251,800 +0 0.00% 14,604
2025-03-17 2025-03-13 0.056 251,800 +0 0.00% 14,101
2025-03-14 2025-03-12 0.055 251,800 +0 0.00% 13,849
2025-03-13 2025-03-11 0.054 251,800 +0 0.00% 13,597
2025-03-12 2025-03-10 0.055 251,800 +0 0.00% 13,849
2025-03-11 2025-03-07 0.052 251,800 +0 0.00% 13,094
2025-03-10 2025-03-06 0.049 251,800 +0 0.00% 12,338
2025-03-07 2025-03-05 0.047 251,800 +0 0.00% 11,835
2025-03-06 2025-03-04 0.047 251,800 +0 0.00% 11,835
2025-03-05 2025-03-03 0.046 251,800 +0 0.00% 11,583
2025-03-04 2025-02-28 0.047 251,800 +0 0.00% 11,835
2025-03-03 2025-02-27 0.047 251,800 +0 0.00% 11,835
2025-02-28 2025-02-26 0.047 251,800 +0 0.00% 11,835
2025-02-27 2025-02-25 0.046 251,800 +0 0.00% 11,583
2025-02-26 2025-02-24 0.047 251,800 +0 0.00% 11,835
2025-02-25 2025-02-21 0.046 251,800 +0 0.00% 11,583
2025-02-24 2025-02-20 0.046 251,800 +0 0.00% 11,583
2025-02-21 2025-02-19 0.045 251,800 +0 0.00% 11,331
2025-02-20 2025-02-18 0.045 251,800 +0 0.00% 11,331
2025-02-19 2025-02-17 0.045 251,800 +0 0.00% 11,331
2025-02-18 2025-02-14 0.045 251,800 +0 0.00% 11,331
2025-02-17 2025-02-13 0.045 251,800 +0 0.00% 11,331
2025-02-14 2025-02-12 0.045 251,800 +0 0.00% 11,331
2025-02-13 2025-02-11 0.045 251,800 +0 0.00% 11,331
2025-02-12 2025-02-10 0.045 251,800 +0 0.00% 11,331
2025-02-11 2025-02-07 0.045 251,800 +0 0.00% 11,331
2025-02-10 2025-02-06 0.045 251,800 +0 0.00% 11,331
2025-02-07 2025-02-05 0.045 251,800 +0 0.00% 11,331
2025-02-06 2025-02-04 0.046 251,800 +0 0.00% 11,583
2025-02-05 2025-02-03 0.046 251,800 +0 0.00% 11,583
2025-02-04 2025-01-28 0.044 251,800 +0 0.00% 11,079
2025-02-03 2025-01-24 0.047 251,800 +0 0.00% 11,835
2025-01-27 2025-01-23 0.047 251,800 +0 0.00% 11,835
2025-01-24 2025-01-22 0.046 251,800 +0 0.00% 11,583
2025-01-23 2025-01-21 0.046 251,800 +0 0.00% 11,583
2025-01-22 2025-01-20 0.044 251,800 +0 0.00% 11,079
2025-01-21 2025-01-17 0.047 251,800 +0 0.00% 11,835
2025-01-20 2025-01-16 0.047 251,800 +0 0.00% 11,835
2025-01-17 2025-01-15 0.045 251,800 +0 0.00% 11,331
2025-01-16 2025-01-14 0.047 251,800 +0 0.00% 11,835
2025-01-15 2025-01-13 0.047 251,800 +0 0.00% 11,835
2025-01-14 2025-01-10 0.048 251,800 +0 0.00% 12,086
2025-01-13 2025-01-09 0.048 251,800 +0 0.00% 12,086
2025-01-10 2025-01-08 0.049 251,800 +0 0.00% 12,338
2025-01-09 2025-01-07 0.049 251,800 +0 0.00% 12,338
2025-01-08 2025-01-06 0.049 251,800 +0 0.00% 12,338
2025-01-07 2025-01-03 0.049 251,800 +0 0.00% 12,338
2025-01-06 2025-01-02 0.048 251,800 +0 0.00% 12,086
2025-01-03 2024-12-31 0.051 251,800 +0 0.00% 12,842
2025-01-02 2024-12-27 0.050 251,800 +0 0.00% 12,590
2024-12-30 2024-12-24 0.050 251,800 +0 0.00% 12,590
2024-12-27 2024-12-20 0.049 251,800 +0 0.00% 12,338
2024-12-23 2024-12-19 0.050 251,800 +0 0.00% 12,590
2024-12-20 2024-12-18 0.050 251,800 +0 0.00% 12,590
2024-12-19 2024-12-17 0.053 251,800 +0 0.00% 13,345
2024-12-18 2024-12-16 0.050 251,800 +0 0.00% 12,590
2024-12-17 2024-12-13 0.050 251,800 +0 0.00% 12,590
2024-12-16 2024-12-12 0.050 251,800 +0 0.00% 12,590
2024-12-13 2024-12-11 0.050 251,800 +0 0.00% 12,590
2024-12-12 2024-12-10 0.053 251,800 +0 0.00% 13,345
2024-12-11 2024-12-09 0.054 251,800 +0 0.00% 13,597
2024-12-10 2024-12-06 0.052 251,800 +0 0.00% 13,094
2024-12-09 2024-12-05 0.053 251,800 +0 0.00% 13,345
2024-12-06 2024-12-04 0.053 251,800 +0 0.00% 13,345
2024-12-05 2024-12-03 0.054 251,800 +0 0.00% 13,597
2024-12-04 2024-12-02 0.054 251,800 +0 0.00% 13,597
2024-12-03 2024-11-29 0.054 251,800 +0 0.00% 13,597
2024-12-02 2024-11-28 0.053 251,800 +0 0.00% 13,345
2024-11-29 2024-11-27 0.051 251,800 +0 0.00% 12,842
2024-11-28 2024-11-26 0.054 251,800 +0 0.00% 13,597
2024-11-27 2024-11-25 0.055 251,800 +0 0.00% 13,849
2024-11-26 2024-11-22 0.053 251,800 +0 0.00% 13,345
2024-11-25 2024-11-21 0.060 251,800 +0 0.00% 15,108
2024-11-22 2024-11-20 0.056 251,800 +0 0.00% 14,101
2024-11-21 2024-11-19 0.058 251,800 +0 0.00% 14,604
2024-11-20 2024-11-18 0.054 251,800 +0 0.00% 13,597
2024-11-19 2024-11-15 0.053 251,800 +0 0.00% 13,345
2024-11-18 2024-11-14 0.052 251,800 +0 0.00% 13,094
2024-11-15 2024-11-13 0.051 251,800 +0 0.00% 12,842
2024-11-14 2024-11-12 0.051 251,800 +0 0.00% 12,842
2024-11-13 2024-11-11 0.052 251,800 +0 0.00% 13,094
2024-11-12 2024-11-08 0.052 251,800 +0 0.00% 13,094
2024-11-11 2024-11-07 0.053 251,800 +0 0.00% 13,345
2024-11-08 2024-11-06 0.053 251,800 +0 0.00% 13,345
2024-11-07 2024-11-05 0.053 251,800 +0 0.00% 13,345
2024-11-06 2024-11-04 0.053 251,800 +0 0.00% 13,345
2024-11-05 2024-11-01 0.054 251,800 +0 0.00% 13,597
2024-11-04 2024-10-31 0.057 251,800 +0 0.00% 14,353
2024-11-01 2024-10-30 0.058 251,800 +0 0.00% 14,604
2024-10-31 2024-10-29 0.056 251,800 +0 0.00% 14,101
2024-10-30 2024-10-28 0.055 251,800 +0 0.00% 13,849
2024-10-29 2024-10-25 0.059 251,800 +0 0.00% 14,856
2024-10-28 2024-10-24 0.059 251,800 +0 0.00% 14,856
2024-10-25 2024-10-23 0.057 251,800 -20,600 0.00% 14,353
2020-10-27 2020-10-22 0.056 272,400 -2,612,200 0.00% 15,254
2020-10-23 2020-10-21 0.066 2,884,600 +2,614,000 0.03% 190,384
2020-03-06 2020-03-04 0.063 270,600 -1,800 0.00% 17,048
2019-01-17 2019-01-15 0.104 272,400 -138,000 0.00% 28,330
2019-01-15 2019-01-11 0.105 410,400 -34,000 0.00% 43,092
2019-01-11 2019-01-09 0.105 444,400 -48,000 0.01% 46,662
2019-01-10 2019-01-08 0.105 492,400 -318,000 0.01% 51,702
2019-01-08 2019-01-04 0.102 810,400 -30,000 0.01% 82,661
2019-01-03 2018-12-31 0.104 840,400 -92,000 0.01% 87,402
2018-12-27 2018-12-20 0.109 932,400 -18,000 0.01% 101,632
2018-12-20 2018-12-18 0.116 950,400 -34,000 0.01% 110,246
2018-12-17 2018-12-13 0.132 984,400 -166,000 0.01% 129,941
2018-11-28 2018-11-26 0.117 1,150,400 +26,000 0.01% 134,597
2018-11-16 2018-11-14 0.134 1,124,400 +52,000 0.01% 150,670
2018-11-12 2018-11-08 0.134 1,072,400 +74,000 0.01% 143,702
2018-11-05 2018-11-01 0.135 998,400 +100,000 0.01% 134,784
2018-11-02 2018-10-31 0.134 898,400 +266,000 0.01% 120,386
2018-11-01 2018-10-30 0.136 632,400 -60,000 0.01% 86,006
2018-10-31 2018-10-29 0.137 692,400 +100,000 0.01% 94,859
2018-10-30 2018-10-26 0.134 592,400 +62,000 0.01% 79,382
2018-10-18 2018-10-15 0.127 530,400 +100,000 0.01% 67,361
2018-10-15 2018-10-11 0.136 430,400 +130,000 0.00% 58,534
2018-10-10 2018-10-08 0.143 300,400 +28,000 0.00% 42,957
2018-09-13 2018-09-11 0.108 272,400 -288,000 0.00% 29,419
2018-09-10 2018-09-06 0.104 560,400 -18,000 0.01% 58,282
2018-09-07 2018-09-05 0.100 578,400 -418,000 0.01% 57,840
2018-08-16 2018-08-14 0.120 996,400 -36,000 0.01% 119,568
2018-06-27 2018-06-25 0.150 1,032,400 +68,000 0.01% 154,860
2018-06-26 2018-06-22 0.158 964,400 -75,445,200 0.01% 152,375
2018-06-22 2018-06-20 0.159 76,409,600 +20,000 0.86% 12,149,126
2018-06-21 2018-06-19 0.155 76,389,600 -24,000 0.86% 11,840,388
2018-06-19 2018-06-14 0.145 76,413,600 +40,000 0.86% 11,079,972
2018-06-15 2018-06-13 0.150 76,373,600 +50,000 0.86% 11,456,040
2018-06-13 2018-06-11 0.154 76,323,600 +90,000 0.86% 11,753,834
2018-06-11 2018-06-07 0.162 76,233,600 -60,000 0.86% 12,349,843
2018-06-08 2018-06-06 0.161 76,293,600 +86,000 0.86% 12,283,270
2018-05-24 2018-05-21 0.174 76,207,600 +74,979,600 0.86% 13,260,122
2018-05-16 2018-05-14 0.177 1,228,000 +190,000 0.01% 217,356
2018-05-14 2018-05-10 0.178 1,038,000 -22,000 0.01% 184,764
2018-05-10 2018-05-08 0.182 1,060,000 -46,000 0.01% 192,920
2018-05-08 2018-05-04 0.180 1,106,000 -118,000 0.01% 199,080
2018-05-04 2018-05-02 0.184 1,224,000 +124,000 0.01% 225,216
2018-05-02 2018-04-27 0.186 1,100,000 +532,000 0.01% 204,600
2018-04-30 2018-04-26 0.187 568,000 -32,000 0.01% 106,216
2018-04-27 2018-04-25 0.182 600,000 -8,000 0.01% 109,200
2018-04-26 2018-04-24 0.172 608,000 -100,000 0.01% 104,576
2018-04-25 2018-04-23 0.175 708,000 +140,000 0.01% 123,900
2018-04-24 2018-04-20 0.178 568,000 -20,600 0.01% 101,104
2018-04-19 2018-04-17 0.167 588,600 +50,000 0.01% 98,296
2018-04-17 2018-04-13 0.172 538,600 -30,000 0.01% 92,639
2018-04-13 2018-04-11 0.178 568,600 +58,000 0.01% 101,211
2018-04-12 2018-04-10 0.175 510,600 +100,000 0.01% 89,355
2018-04-09 2018-04-04 0.182 410,600 +140,000 0.00% 74,729
2018-03-26 2018-03-22 0.198 270,600 -14,580,000 0.00% 53,579
2018-03-23 2018-03-21 0.198 14,850,600 +2,794,000 0.17% 2,940,419
2018-03-22 2018-03-20 0.201 12,056,600 +6,092,000 0.14% 2,423,377
2018-03-21 2018-03-19 0.195 5,964,600 -8,079,400 0.07% 1,163,097
2018-03-19 2018-03-15 0.201 14,044,000 +13,738,000 0.16% 2,822,844
2018-02-23 2018-02-21 0.204 306,000 +6,000 0.00% 62,424
2018-01-26 2018-01-24 0.212 300,000 -36,000 0.00% 63,600
2018-01-17 2018-01-15 0.211 336,000 -14,000 0.00% 70,896
2018-01-11 2018-01-09 0.212 350,000 -2,000 0.00% 74,200
2017-12-28 2017-12-22 0.208 352,000 +24,000 0.00% 73,216
2017-12-27 2017-12-21 0.210 328,000 -22,000 0.00% 68,880
2017-12-15 2017-12-13 0.210 350,000 -628,000 0.00% 73,500
2017-12-13 2017-12-11 0.210 978,000 -86,000 0.01% 205,380
2017-12-06 2017-12-04 0.210 1,064,000 -20,000 0.01% 223,440
2017-11-24 2017-11-22 0.215 1,084,000 +36,000 0.01% 233,060
2017-11-23 2017-11-21 0.218 1,048,000 -16,000 0.01% 228,464
2017-11-22 2017-11-20 0.215 1,064,000 -5,000 0.01% 228,760
2017-11-21 2017-11-17 0.220 1,069,000 +14,000 0.01% 235,180
2017-11-17 2017-11-15 0.234 1,055,000 +68,000 0.01% 246,870
2017-11-16 2017-11-14 0.236 987,000 -24,000 0.01% 232,932
2017-11-15 2017-11-13 0.238 1,011,000 +46,000 0.01% 240,618
2017-10-23 2017-10-19 0.275 965,000 -100,000 0.01% 265,375
2017-10-12 2017-10-10 0.260 1,065,000 +60,000 0.01% 276,900
2017-10-10 2017-10-06 0.242 1,005,000 -100,000 0.01% 243,210
2017-09-25 2017-09-21 0.226 1,105,000 +12,000 0.01% 249,730
2017-09-20 2017-09-18 0.230 1,093,000 +2,000 0.01% 251,390
2017-09-19 2017-09-15 0.220 1,091,000 +46,000 0.01% 240,020
2017-09-18 2017-09-14 0.222 1,045,000 +200,000 0.01% 231,990
2017-09-07 2017-09-05 0.226 845,000 +46,000 0.01% 190,970
2017-09-05 2017-09-01 0.234 799,000 +120,000 0.01% 186,966
2017-09-01 2017-08-30 0.218 679,000 +42,000 0.01% 148,022
2017-08-31 2017-08-29 0.218 637,000 -78,600 0.01% 138,866
2017-08-29 2017-08-25 0.211 715,600 +92,000 0.01% 150,992
2017-08-25 2017-08-22 0.205 623,600 +98,000 0.01% 127,838
2017-08-24 2017-08-21 0.214 525,600 -87,400 0.01% 112,478
2017-08-22 2017-08-18 0.209 613,000 -48,000 0.01% 128,117
2017-08-10 2017-08-08 0.238 661,000 +26,000 0.01% 157,318
2017-08-09 2017-08-07 0.239 635,000 +14,000 0.01% 151,765
2017-08-08 2017-08-04 0.249 621,000 -14,000 0.01% 154,629
2017-08-04 2017-08-02 0.245 635,000 -34,000 0.01% 155,575
2017-07-31 2017-07-27 0.250 669,000 -14,000 0.01% 167,250
2017-07-28 2017-07-26 0.245 683,000 +226,000 0.01% 167,335
2017-07-26 2017-07-24 0.265 457,000 +178,000 0.01% 121,105
2017-07-20 2017-07-18 0.226 279,000 -47,757,400 0.00% 63,054
2017-07-18 2017-07-14 0.217 48,036,400 +47,635,000 0.54% 10,423,899
2017-07-17 2017-07-13 0.220 401,400 -42,000 0.00% 88,308
2017-07-14 2017-07-12 0.225 443,400 -300,000 0.01% 99,765
2017-07-11 2017-07-07 0.230 743,400 -316,000 0.01% 170,982
2017-07-06 2017-07-04 0.246 1,059,400 +20,000 0.01% 260,612
2017-06-29 2017-06-27 0.255 1,039,400 +10,000 0.01% 265,047
2017-06-21 2017-06-19 0.255 1,029,400 +10,000 0.01% 262,497
2017-06-15 2017-06-13 0.265 1,019,400 +72,000 0.01% 270,141
2017-06-12 2017-06-08 0.280 947,400 -50,000 0.01% 265,272
2017-06-09 2017-06-07 0.275 997,400 -32,000 0.01% 274,285
2017-06-08 2017-06-06 0.275 1,029,400 +58,000 0.01% 283,085
2017-06-07 2017-06-05 0.285 971,400 +4,000 0.01% 276,849
2017-06-02 2017-05-31 0.300 967,400 -18,000 0.01% 290,220
2017-05-29 2017-05-25 0.300 985,400 +20,000 0.01% 295,620
2017-05-23 2017-05-19 0.305 965,400 +26,000 0.01% 294,447
2017-05-17 2017-05-15 0.320 939,400 -18,000 0.01% 300,608
2017-05-12 2017-05-10 0.295 957,400 +112,000 0.01% 282,433
2017-05-11 2017-05-09 0.300 845,400 +232,000 0.01% 253,620
2017-05-10 2017-05-08 0.305 613,400 -18,000 0.01% 187,087
2017-05-05 2017-05-02 0.320 631,400 +42,000 0.01% 202,048
2017-04-25 2017-04-21 0.290 589,400 -68,000 0.01% 170,926
2017-04-24 2017-04-20 0.300 657,400 +68,000 0.01% 197,220
2017-04-11 2017-04-07 0.255 589,400 +14,000 0.01% 150,297
2017-03-20 2017-03-16 0.270 575,400 -306,000 0.01% 155,413
2017-03-17 2017-03-15 0.260 881,400 +16,630 0.01% 229,079
2017-03-10 2017-03-08 0.265 864,770 +245,283 0.01% 229,164
2017-03-08 2017-03-06 0.265 619,487 +47,095 0.01% 164,164
2017-02-28 2017-02-24 0.270 572,392 +11,773 0.01% 154,601
2017-02-16 2017-02-14 0.265 560,619 +33,359 0.01% 148,564
2017-01-11 2017-01-09 0.219 527,260 +19,622 0.01% 115,541
2017-01-10 2017-01-06 0.236 507,638 -21,585 0.01% 120,037
2017-01-09 2017-01-05 0.234 529,223 +33,359 0.01% 124,062
2017-01-03 2016-12-29 0.225 495,864 -98,113 0.01% 111,693
2016-12-30 2016-12-28 0.220 593,977 +13,735 0.01% 130,766
2016-12-29 2016-12-23 0.220 580,242 -23,547 0.01% 127,743
2016-12-28 2016-12-22 0.219 603,789 -27,471 0.01% 132,311
2016-12-23 2016-12-21 0.222 631,260 -62,793 0.01% 140,261
2016-12-22 2016-12-20 0.225 694,053 -74,566 0.01% 156,335
2016-12-20 2016-12-16 0.229 768,619 +11,774 0.01% 176,265
2016-12-19 2016-12-15 0.237 756,845 +37,283 0.01% 179,736
2016-12-08 2016-12-06 0.241 719,562 -33,359 0.01% 173,082
2016-12-02 2016-11-30 0.238 752,921 +13,736 0.01% 179,572
2016-11-28 2016-11-24 0.243 739,185 +15,698 0.01% 179,309
2016-11-10 2016-11-08 0.250 723,487 +9,812 0.01% 180,663
2016-11-08 2016-11-04 0.265 713,675 +72,603 0.01% 189,124
2016-11-02 2016-10-31 0.260 641,072 -51,019 0.01% 166,617
2016-11-01 2016-10-28 0.243 692,091 +68,680 0.01% 167,885
2016-10-31 2016-10-27 0.240 623,411 -49,057 0.01% 149,319
2016-10-28 2016-10-26 0.250 672,468 +147,170 0.01% 167,923
2016-10-19 2016-10-17 0.270 525,298 +29,434 0.01% 141,881
2016-10-17 2016-10-13 0.280 495,864 -90,264 0.01% 138,985
2016-10-12 2016-10-07 0.280 586,128 -135,397 0.01% 164,285
2016-10-11 2016-10-06 0.237 721,525 -52,981 0.01% 171,348
2016-10-07 2016-10-05 0.201 774,506 +117,736 0.01% 155,512
2016-09-30 2016-09-28 0.202 656,770 +162,868 0.01% 132,541
2016-09-29 2016-09-27 0.210 493,902 -243,321 0.01% 103,700
2016-09-28 2016-09-26 0.204 737,223 -23,547 0.01% 150,280
2016-09-27 2016-09-23 0.195 760,770 -100,075 0.01% 148,101
2016-09-26 2016-09-22 0.183 860,845 +58,868 0.02% 157,932
2016-09-20 2016-09-15 0.183 801,977 -21,585 0.02% 147,132
2016-09-19 2016-09-14 0.181 823,562 -19,623 0.02% 149,413
2016-09-06 2016-09-02 0.167 843,185 +54,943 0.02% 140,942
2016-08-09 2016-08-05 0.181 788,242 -54,943 0.01% 143,005
2016-07-22 2016-07-20 0.178 843,185 -98,113 0.02% 150,395
2016-06-30 2016-06-28 0.164 941,298 +131,472 0.04% 154,463
2016-06-29 2016-06-27 0.170 809,826 -151,095 0.03% 137,842
2016-06-28 2016-06-24 0.163 960,921 -3,924 0.04% 156,704
2016-06-23 2016-06-21 0.171 964,845 +19,622 0.04% 165,211
2016-06-13 2016-06-08 0.179 945,223 +43,170 0.04% 169,558
2016-06-10 2016-06-07 0.183 902,053 -37,283 0.04% 165,492
2016-06-07 2016-06-03 0.175 939,336 +88,302 0.04% 164,673
2016-06-02 2016-05-31 0.174 851,034 -19,623 0.03% 148,325
2016-06-01 2016-05-30 0.173 870,657 +41,208 0.04% 150,858
2016-05-27 2016-05-25 0.171 829,449 +133,434 0.03% 142,027
2016-05-25 2016-05-23 0.171 696,015 +23,547 0.03% 119,179
2016-05-24 2016-05-20 0.172 672,468 +209,962 0.03% 115,833
2016-05-23 2016-05-19 0.172 462,506 -56,905 0.02% 79,667
2016-05-20 2016-05-18 0.175 519,411 +49,056 0.02% 91,057
2016-05-18 2016-05-16 0.161 470,355 +58,868 0.02% 75,745
2016-05-17 2016-05-13 0.159 411,487 +1,962 0.02% 65,426
2016-05-16 2016-05-12 0.159 409,525 -298,264 0.02% 65,114
2016-05-12 2016-05-10 0.165 707,789 +117,736 0.03% 116,867
2016-05-11 2016-05-09 0.166 590,053 -17,660 0.02% 98,028
2016-05-10 2016-05-06 0.169 607,713 +335,547 0.02% 102,820
2016-05-09 2016-05-05 0.169 272,166 -735,849 0.01% 46,048
2016-05-04 2016-04-29 0.163 1,008,015 -9,811 0.04% 164,384
2016-04-29 2016-04-27 0.160 1,017,826 -25,510 0.04% 162,872
2016-04-27 2016-04-25 0.155 1,043,336 +172,679 0.04% 161,637
2016-04-25 2016-04-21 0.157 870,657 +45,132 0.04% 136,660
2016-04-22 2016-04-20 0.156 825,525 -237,433 0.03% 128,734
2016-04-20 2016-04-18 0.152 1,062,958 +9,811 0.04% 161,427
2016-04-18 2016-04-14 0.156 1,053,147 -19,623 0.04% 164,230
2016-04-13 2016-04-11 0.150 1,072,770 +5,887 0.04% 160,730
2016-04-12 2016-04-08 0.146 1,066,883 +223,698 0.04% 155,498
2016-04-11 2016-04-07 0.147 843,185 -209,962 0.03% 123,754
2016-04-07 2016-04-05 0.143 1,053,147 +39,245 0.04% 150,276
2016-04-05 2016-03-31 0.147 1,013,902 +1,962 0.04% 148,810
2016-04-01 2016-03-30 0.151 1,011,940 -5,886 0.04% 152,647
2016-03-31 2016-03-29 0.151 1,017,826 -27,472 0.04% 153,535
2016-03-30 2016-03-24 0.142 1,045,298 -37,283 0.04% 148,091
2016-03-23 2016-03-21 0.146 1,082,581 +414,038 0.04% 157,786
2016-03-22 2016-03-18 0.151 668,543 +300,226 0.03% 100,847
2016-03-21 2016-03-17 0.149 368,317 +96,151 0.02% 54,808
2016-03-10 2016-03-08 0.174 272,166 -129,509 0.01% 47,435
2016-03-09 2016-03-07 0.128 401,675 -17,661 0.02% 51,584
2016-03-08 2016-03-04 0.124 419,336 -98,113 0.02% 52,143
2016-03-02 2016-02-29 0.122 517,449 -1,962 0.02% 63,288
2016-03-01 2016-02-26 0.124 519,411 -72,604 0.02% 64,587
2016-02-26 2016-02-24 0.123 592,015 -11,774 0.02% 73,011
2016-02-25 2016-02-23 0.124 603,789 -131,471 0.02% 75,079
2016-02-23 2016-02-19 0.134 735,260 -98,114 0.03% 98,171
2016-02-16 2016-02-12 0.141 833,374 -1,962 0.03% 117,217
2016-02-15 2016-02-11 0.134 835,336 +5,887 0.03% 111,533
2016-02-12 2016-02-05 0.141 829,449 -31,396 0.03% 116,665
2016-02-05 2016-02-03 0.131 860,845 +19,622 0.04% 113,185
2016-02-04 2016-02-02 0.131 841,223 -21,585 0.03% 110,605
2016-02-03 2016-02-01 0.136 862,808 +43,170 0.04% 116,960
2016-02-01 2016-01-28 0.132 819,638 -31,396 0.03% 108,602
2016-01-29 2016-01-27 0.127 851,034 +82,415 0.03% 108,425
2016-01-26 2016-01-22 0.132 768,619 -17,660 0.03% 101,842
2016-01-25 2016-01-21 0.127 786,279 +33,358 0.03% 100,175
2016-01-22 2016-01-20 0.141 752,921 -98,113 0.03% 105,901
2016-01-21 2016-01-19 0.143 851,034 -7,849 0.03% 121,436
2016-01-19 2016-01-15 0.142 858,883 -19,623 0.04% 121,681
2016-01-18 2016-01-14 0.141 878,506 -3,924 0.04% 123,565
2016-01-14 2016-01-12 0.157 882,430 -3,925 0.04% 138,508
2016-01-06 2016-01-04 0.161 886,355 +68,680 0.04% 142,737
2016-01-05 2015-12-31 0.167 817,675 -151,095 0.03% 136,678
2016-01-04 2015-12-29 0.160 968,770 +19,623 0.04% 155,022
2015-12-30 2015-12-28 0.164 949,147 +9,811 0.04% 155,751
2015-12-29 2015-12-24 0.169 939,336 +5,887 0.04% 158,928
2015-12-28 2015-12-22 0.170 933,449 +96,151 0.04% 158,884
2015-12-17 2015-12-15 0.168 837,298 -90,264 0.03% 140,811
2015-12-16 2015-12-14 0.157 927,562 +29,434 0.04% 145,592
2015-12-15 2015-12-11 0.167 898,128 +105,962 0.04% 150,126
2015-12-10 2015-12-08 0.172 792,166 +47,094 0.03% 136,451
2015-12-09 2015-12-07 0.174 745,072 +1,963 0.03% 129,857
2015-12-08 2015-12-04 0.178 743,109 -43,170 0.03% 132,545
2015-12-07 2015-12-03 0.175 786,279 +72,604 0.03% 137,841
2015-12-04 2015-12-02 0.173 713,675 -47,095 0.03% 123,658
2015-12-03 2015-12-01 0.183 760,770 +21,585 0.03% 139,572
2015-12-01 2015-11-27 0.189 739,185 -29,434 0.03% 139,379
2015-11-27 2015-11-25 0.189 768,619 +235,472 0.03% 144,929
2015-11-26 2015-11-24 0.191 533,147 -60,830 0.02% 101,616
2015-11-24 2015-11-20 0.195 593,977 -31,397 0.02% 115,631
2015-11-23 2015-11-19 0.195 625,374 -98,113 0.03% 121,743
2015-11-20 2015-11-18 0.189 723,487 +3,925 0.03% 136,419
2015-11-19 2015-11-17 0.191 719,562 +37,283 0.03% 137,146
2015-11-18 2015-11-16 0.190 682,279 -188,378 0.03% 129,344
2015-11-16 2015-11-12 0.190 870,657 +60,831 0.04% 165,056
2015-11-12 2015-11-10 0.195 809,826 +49,056 0.03% 157,651
2015-11-10 2015-11-06 0.195 760,770 +5,887 0.03% 148,101
2015-11-09 2015-11-05 0.196 754,883 -96,151 0.03% 147,725
2015-11-06 2015-11-04 0.196 851,034 +3,925 0.03% 166,541
2015-11-04 2015-11-02 0.195 847,109 +223,698 0.03% 164,909
2015-11-03 2015-10-30 0.204 623,411 +70,641 0.03% 127,080
2015-11-02 2015-10-29 0.203 552,770 -96,151 0.02% 112,117
2015-10-30 2015-10-28 0.203 648,921 -172,679 0.03% 131,619
2015-10-29 2015-10-27 0.201 821,600 +211,925 0.03% 164,968
2015-10-28 2015-10-26 0.206 609,675 +1,962 0.02% 125,523
2015-10-27 2015-10-23 0.208 607,713 -15,698 0.02% 126,358
2015-10-26 2015-10-22 0.208 623,411 +90,264 0.03% 129,622
2015-10-23 2015-10-20 0.210 533,147 +1,962 0.02% 111,940
2015-10-22 2015-10-19 0.214 531,185 +121,660 0.02% 113,694
2015-10-20 2015-10-16 0.214 409,525 +121,661 0.02% 87,654
2015-10-19 2015-10-15 0.210 287,864 +13,736 0.01% 60,440
2015-10-16 2015-10-14 0.218 274,128 -33,359 0.01% 59,792
2015-10-14 2015-10-12 0.227 307,487 -319,849 0.01% 69,888
2015-10-13 2015-10-09 0.219 627,336 -111,849 0.03% 137,471
2015-10-12 2015-10-08 0.208 739,185 -111,849 0.03% 153,694
2015-10-09 2015-10-07 0.205 851,034 +31,396 0.03% 174,347
2015-10-08 2015-10-06 0.199 819,638 -1,962 0.03% 162,903
2015-10-07 2015-10-05 0.199 821,600 -39,245 0.03% 163,293
2015-10-06 2015-10-02 0.200 860,845 +7,849 0.04% 171,970
2015-10-05 2015-09-30 0.200 852,996 -13,736 0.03% 170,402
2015-10-02 2015-09-29 0.199 866,732 +5,887 0.04% 172,263
2015-09-30 2015-09-25 0.199 860,845 +5,887 0.04% 171,093
2015-09-29 2015-09-24 0.194 854,958 -1,963 0.03% 165,566
2015-09-25 2015-09-23 0.196 856,921 +137,359 0.04% 167,693
2015-09-24 2015-09-22 0.198 719,562 -1,963 0.03% 142,280
2015-09-22 2015-09-18 0.207 721,525 +13,736 0.03% 149,286
2015-09-21 2015-09-17 0.202 707,789 +206,038 0.03% 142,837
2015-09-17 2015-09-15 0.196 501,751 +9,811 0.02% 98,189
2015-09-16 2015-09-14 0.195 491,940 +1,963 0.02% 95,767
2015-09-15 2015-09-11 0.202 489,977 +111,849 0.02% 98,881
2015-09-14 2015-09-10 0.197 378,128 +5,886 0.02% 74,382
2015-09-11 2015-09-09 0.202 372,242 -355,169 0.02% 75,121
2015-09-10 2015-09-08 0.194 727,411 +325,736 0.03% 140,866
2015-09-09 2015-09-07 0.190 401,675 +66,717 0.02% 76,148
2015-09-04 2015-09-01 0.197 334,958 -29,434 0.01% 65,890
2015-09-02 2015-08-31 0.197 364,392 +92,226 0.01% 71,680
2015-09-01 2015-08-28 0.203 272,166 -180,528 0.01% 55,203
2015-08-31 2015-08-27 0.205 452,694 -329,661 0.02% 92,741
2015-08-28 2015-08-26 0.195 782,355 +9,812 0.03% 152,303
2015-08-26 2015-08-24 0.200 772,543 +13,735 0.03% 154,330
2015-08-25 2015-08-21 0.219 758,808 +43,170 0.03% 166,281
2015-08-21 2015-08-19 0.236 715,638 -31,396 0.03% 169,221
2015-08-20 2015-08-18 0.237 747,034 +43,170 0.03% 177,406
2015-08-19 2015-08-17 0.242 703,864 -68,679 0.03% 170,024
2015-08-18 2015-08-14 0.241 772,543 +56,905 0.03% 185,826
2015-08-17 2015-08-13 0.246 715,638 +54,944 0.03% 175,785
2015-08-14 2015-08-12 0.244 660,694 -100,076 0.03% 160,943
2015-08-13 2015-08-11 0.253 760,770 +51,019 0.03% 192,299
2015-08-12 2015-08-10 0.234 709,751 -1,962 0.03% 166,382
2015-08-10 2015-08-06 0.238 711,713 -37,283 0.03% 169,744
2015-08-06 2015-08-04 0.238 748,996 +84,377 0.03% 178,636
2015-08-05 2015-08-03 0.235 664,619 -98,113 0.03% 156,479
2015-08-04 2015-07-31 0.245 762,732 +51,019 0.03% 186,576
2015-08-03 2015-07-30 0.235 711,713 -7,849 0.03% 167,567
2015-07-30 2015-07-28 0.248 719,562 -39,246 0.03% 178,216
2015-07-24 2015-07-22 0.253 758,808 +156,982 0.03% 191,803
2015-07-22 2015-07-20 0.270 601,826 -9,812 0.02% 162,551
2015-07-21 2015-07-17 0.245 611,638 -45,132 0.02% 149,616
2015-07-20 2015-07-16 0.238 656,770 -11,773 0.03% 156,640
2015-07-17 2015-07-15 0.240 668,543 -243,321 0.03% 160,129
2015-07-16 2015-07-14 0.245 911,864 +482,717 0.04% 223,056
2015-07-15 2015-07-13 0.260 429,147 +156,981 0.02% 111,537
2015-07-14 2015-07-10 0.241 272,166 -357,132 0.01% 65,466
2015-07-13 2015-07-09 0.234 629,298 +370,868 0.03% 147,522
2015-07-10 2015-07-08 0.180 258,430 -237,434 0.01% 46,622
2015-07-09 2015-07-07 0.219 495,864 +9,811 0.02% 108,661
2015-07-08 2015-07-06 0.234 486,053 -139,321 0.02% 113,942
2015-07-07 2015-07-03 0.275 625,374 +72,604 0.03% 172,098
2015-07-06 2015-07-02 0.306 552,770 -82,415 0.03% 169,020
2015-06-30 2015-06-26 0.331 635,185 +123,623 0.03% 210,405
2015-06-29 2015-06-25 0.331 511,562 +239,396 0.03% 169,455
2015-06-26 2015-06-24 0.341 272,166 -339,472 0.01% 92,929
2015-06-25 2015-06-23 0.321 611,638 +5,887 0.03% 196,371
2015-06-24 2015-06-22 0.316 605,751 +9,811 0.03% 191,394
2015-06-23 2015-06-19 0.347 595,940 +13,736 0.03% 206,516
2015-06-22 2015-06-18 0.341 582,204 +70,642 0.03% 198,789
2015-06-19 2015-06-17 0.347 511,562 -88,302 0.03% 177,276
2015-06-18 2015-06-16 0.352 599,864 -15,698 0.03% 210,933
2015-06-17 2015-06-15 0.362 615,562 +282,566 0.03% 222,727
2015-06-16 2015-06-12 0.382 332,996 -268,830 0.02% 127,275
2015-06-15 2015-06-11 0.336 601,826 +49,056 0.03% 202,422
2015-06-12 2015-06-10 0.331 552,770 -52,981 0.03% 183,105
2015-06-08 2015-06-04 0.362 605,751 +333,585 0.03% 219,177
2015-06-04 2015-06-02 0.372 272,166 -319,849 0.01% 101,251
2015-06-02 2015-05-29 0.347 592,015 +111,849 0.03% 205,156
2015-06-01 2015-05-28 0.352 480,166 -90,264 0.02% 168,843
2015-05-29 2015-05-27 0.367 570,430 -41,208 0.03% 209,304
2015-05-27 2015-05-22 0.362 611,638 -9,811 0.03% 221,307
2015-05-26 2015-05-21 0.372 621,449 +1,962 0.03% 231,191
2015-05-22 2015-05-20 0.382 619,487 +7,849 0.03% 236,775
2015-05-21 2015-05-19 0.357 611,638 +3,925 0.03% 218,190
2015-05-20 2015-05-18 0.331 607,713 +7,849 0.03% 201,305
2015-05-19 2015-05-15 0.331 599,864 +5,887 0.03% 198,705
2015-05-18 2015-05-14 0.347 593,977 +1,962 0.03% 205,836
2015-05-15 2015-05-13 0.341 592,015 +194,264 0.03% 202,139
2015-05-14 2015-05-12 0.357 397,751 -27,472 0.02% 141,890
2015-05-13 2015-05-11 0.357 425,223 -170,717 0.02% 151,690
2015-05-11 2015-05-07 0.306 595,940 +9,812 0.03% 182,220
2015-05-08 2015-05-06 0.336 586,128 +160,905 0.03% 197,142
2015-05-07 2015-05-05 0.341 425,223 -15,698 0.02% 145,189
2015-05-06 2015-05-04 0.362 440,921 +168,755 0.02% 159,537
2015-05-04 2015-04-29 0.392 272,166 -392,453 0.01% 106,799
2015-04-30 2015-04-28 0.372 664,619 +304,151 0.03% 247,251
2015-04-29 2015-04-27 0.316 360,468 -264,906 0.02% 113,894
2015-04-28 2015-04-24 0.296 625,374 -68,679 0.03% 184,846
2015-04-27 2015-04-23 0.296 694,053 -54,943 0.03% 205,146
2015-04-24 2015-04-22 0.296 748,996 +64,754 0.04% 221,386
2015-04-23 2015-04-21 0.296 684,242 -27,471 0.03% 202,246
2015-04-22 2015-04-20 0.265 711,713 +439,547 0.03% 188,604
2015-04-21 2015-04-17 0.290 272,166 -339,472 0.01% 79,059
2015-04-20 2015-04-16 0.296 611,638 +339,472 0.03% 180,786
2015-04-16 2015-04-14 0.255 272,166 -178,566 0.01% 69,350
2015-04-15 2015-04-13 0.260 450,732 +33,358 0.02% 117,147
2015-04-14 2015-04-10 0.245 417,374 -374,792 0.02% 102,096
2015-04-13 2015-04-09 0.219 792,166 +113,811 0.04% 173,591
2015-04-10 2015-04-08 0.219 678,355 -113,811 0.03% 148,651
2015-04-01 2015-03-30 0.225 792,166 +13,736 0.04% 178,435
2015-03-31 2015-03-27 0.224 778,430 +129,509 0.04% 174,548
2015-03-30 2015-03-26 0.226 648,921 -104,000 0.03% 146,831
2015-03-27 2015-03-25 0.224 752,921 +9,812 0.04% 168,828
2015-03-25 2015-03-23 0.236 743,109 +82,415 0.04% 175,717
2015-03-23 2015-03-19 0.246 660,694 -5,887 0.03% 162,289
2015-03-20 2015-03-18 0.246 666,581 +25,509 0.03% 163,735
2015-03-19 2015-03-17 0.242 641,072 -37,283 0.03% 154,856
2015-03-18 2015-03-16 0.245 678,355 -68,679 0.03% 165,936
2015-03-17 2015-03-13 0.235 747,034 -31,396 0.04% 175,883
2015-03-16 2015-03-12 0.240 778,430 +102,038 0.04% 186,449
2015-03-13 2015-03-11 0.243 676,392 -62,793 0.03% 164,077
2015-03-11 2015-03-09 0.228 739,185 +76,528 0.04% 168,762
2015-03-10 2015-03-06 0.226 662,657 +82,415 0.03% 149,939
2015-03-09 2015-03-05 0.223 580,242 -202,113 0.03% 129,517
2015-03-06 2015-03-04 0.223 782,355 +131,472 0.04% 174,631
2015-03-05 2015-03-03 0.233 650,883 -13,736 0.03% 151,919
2015-03-04 2015-03-02 0.226 664,619 +392,453 0.03% 150,383
2015-03-03 2015-02-27 0.228 272,166 -306,113 0.01% 62,138
2015-03-02 2015-02-26 0.250 578,279 -262,944 0.03% 144,403
2015-02-27 2015-02-25 0.209 841,223 +3,925 0.04% 175,767
2015-02-24 2015-02-18 0.205 837,298 +49,056 0.04% 171,533
2015-02-23 2015-02-16 0.207 788,242 +72,604 0.04% 163,090
2015-02-17 2015-02-13 0.205 715,638 +1,963 0.04% 146,609
2015-02-16 2015-02-12 0.208 713,675 +11,773 0.04% 148,390
2015-02-11 2015-02-09 0.211 701,902 -105,962 0.03% 148,088
2015-02-10 2015-02-06 0.213 807,864 -29,434 0.04% 172,091
2015-02-04 2015-02-02 0.207 837,298 +21,585 0.04% 173,240
2015-02-03 2015-01-30 0.210 815,713 -5,887 0.04% 171,268
2015-02-02 2015-01-29 0.207 821,600 +3,925 0.04% 169,992
2015-01-29 2015-01-27 0.207 817,675 +5,886 0.06% 169,180
2015-01-28 2015-01-26 0.210 811,789 +5,887 0.06% 170,444
2015-01-27 2015-01-23 0.214 805,902 -21,585 0.06% 172,494
2015-01-23 2015-01-21 0.214 827,487 +107,925 0.06% 177,114
2015-01-22 2015-01-20 0.214 719,562 -49,057 0.05% 154,014
2015-01-21 2015-01-19 0.214 768,619 +88,302 0.06% 164,514
2015-01-20 2015-01-16 0.214 680,317 -47,094 0.05% 145,614
2015-01-19 2015-01-15 0.208 727,411 +86,339 0.05% 151,246
2015-01-16 2015-01-14 0.208 641,072 -3,924 0.05% 133,294
2015-01-15 2015-01-13 0.212 644,996 +29,434 0.05% 136,739
2015-01-13 2015-01-09 0.208 615,562 +3,924 0.05% 127,990
2015-01-09 2015-01-07 0.226 611,638 +339,472 0.05% 138,395
2014-12-29 2014-12-22 0.275 272,166 +27,772 0.02% 74,759
2014-12-09 2014-12-05 0.335 244,394 -86,340 0.02% 81,833
2014-12-08 2014-12-04 0.341 330,734 -45,812 0.03% 112,620
2014-12-04 2014-12-02 0.329 376,546 -35,241 0.03% 123,946
2014-12-03 2014-12-01 0.335 411,787 -1,762 0.03% 137,883
2014-12-02 2014-11-28 0.346 413,549 -5,286 0.03% 143,167
2014-11-26 2014-11-24 0.352 418,835 +40,526 0.03% 147,374
2014-11-21 2014-11-19 0.409 378,309 +5,287 0.03% 154,584
2014-11-19 2014-11-17 0.437 373,022 +10,572 0.03% 163,009
2014-11-18 2014-11-14 0.454 362,450 +37,002 0.03% 164,560
2014-11-17 2014-11-13 0.454 325,448 -7,048 0.03% 147,760
2014-11-14 2014-11-12 0.465 332,496 -66,957 0.03% 154,734
2014-11-13 2014-11-11 0.437 399,453 +52,861 0.03% 174,559
2014-11-12 2014-11-10 0.448 346,592 +28,193 0.03% 155,393
2014-11-11 2014-11-07 0.460 318,399 +10,572 0.03% 146,367
2014-11-10 2014-11-06 0.505 307,827 +63,433 0.03% 155,483
2014-11-07 2014-11-05 0.528 244,394 -105,722 0.02% 128,991
2014-11-06 2014-11-04 0.505 350,116 +105,722 0.03% 176,843
2014-11-05 2014-11-03 0.426 244,394 -139,201 0.02% 104,025
2014-11-04 2014-10-31 0.414 383,595 -74,005 0.03% 158,921
2014-11-03 2014-10-30 0.363 457,600 +79,291 0.04% 166,208
2014-10-31 2014-10-29 0.420 378,309 +19,383 0.03% 158,878
2014-10-27 2014-10-23 0.312 358,926 -3,524 0.03% 112,035
2014-10-24 2014-10-22 0.318 362,450 -22,907 0.03% 115,192
2014-10-22 2014-10-20 0.335 385,357 -17,620 0.03% 129,033
2014-10-17 2014-10-15 0.352 402,977 -1,762 0.03% 141,794
2014-10-15 2014-10-13 0.352 404,739 -8,810 0.03% 142,414
2014-10-13 2014-10-09 0.369 413,549 -19,383 0.04% 152,555
2014-10-10 2014-10-08 0.375 432,932 -1,762 0.04% 162,162
2014-10-09 2014-10-07 0.380 434,694 +35,241 0.04% 165,289
2014-10-08 2014-10-06 0.386 399,453 -33,479 0.03% 154,156
2014-10-07 2014-10-03 0.380 432,932 -1,762 0.04% 164,619
2014-10-06 2014-09-30 0.375 434,694 +28,017 0.04% 162,822
2014-10-03 2014-09-29 0.397 406,677 -3,524 0.04% 161,560
2014-09-26 2014-09-24 0.414 410,201 +7,048 0.04% 169,944
2014-09-23 2014-09-19 0.409 403,153 -15,858 0.04% 164,736
2014-09-17 2014-09-15 0.420 419,011 +176,203 0.04% 175,972
2014-09-15 2014-09-11 0.443 242,808 -72,067 0.02% 107,484
2014-09-12 2014-09-10 0.437 314,875 -119,819 0.03% 137,599
2014-09-02 2014-08-29 0.386 434,694 +19,383 0.04% 167,756
2014-09-01 2014-08-28 0.403 415,311 +15,858 0.04% 167,347
2014-08-29 2014-08-27 0.403 399,453 +5,286 0.04% 160,957
2014-08-26 2014-08-22 0.414 394,167 -38,765 0.04% 163,301
2014-08-25 2014-08-21 0.420 432,932 -1,762 0.04% 181,818
2014-08-14 2014-08-12 0.380 434,694 +3,524 0.04% 165,289
2014-08-13 2014-08-11 0.397 431,170 +15,859 0.04% 171,290
2014-08-07 2014-08-05 0.420 415,311 +68,719 0.04% 174,418
2014-08-01 2014-07-30 0.420 346,592 -40,527 0.03% 145,558
2014-07-31 2014-07-29 0.499 387,119 -8,810 0.04% 193,336
2014-07-25 2014-07-23 0.488 395,929 -7,048 0.04% 193,242
2014-07-02 2014-06-27 0.488 402,977 +3,524 0.04% 196,682
2014-06-25 2014-06-23 0.494 399,453 +96,912 0.04% 197,229
2014-06-24 2014-06-20 0.539 302,541 +15,858 0.03% 163,115
2014-06-23 2014-06-19 0.539 286,683 -17,620 0.03% 154,565
2014-06-20 2014-06-18 0.494 304,303 +8,810 0.03% 150,249
2014-06-19 2014-06-17 0.511 295,493 +15,858 0.03% 150,930
2014-06-18 2014-06-16 0.471 279,635 -31,716 0.03% 131,721
2014-06-16 2014-06-12 0.477 311,351 -88,102 0.03% 148,428
2014-06-13 2014-06-11 0.477 399,453 -7,048 0.04% 190,428
2014-06-11 2014-06-09 0.448 406,501 -17,620 0.04% 182,253
2014-06-10 2014-06-06 0.448 424,121 +52,861 0.04% 190,153
2014-06-03 2014-05-29 0.431 371,260 -8,811 0.04% 160,132
2014-05-27 2014-05-23 0.454 380,071 -1,762 0.04% 172,560
2014-05-26 2014-05-22 0.460 381,833 -3,524 0.04% 175,527
2014-05-19 2014-05-15 0.443 385,357 -10,572 0.04% 170,586
2014-05-15 2014-05-13 0.420 395,929 +7,048 0.04% 166,278
2014-05-07 2014-05-02 0.431 388,881 -10,572 0.04% 167,732
2014-05-05 2014-04-30 0.448 399,453 -17,620 0.04% 179,093
2014-04-29 2014-04-25 0.482 417,073 +29,954 0.04% 201,195
2014-04-28 2014-04-24 0.516 387,119 -7,048 0.04% 199,927
2014-04-23 2014-04-17 0.454 394,167 -5,286 0.04% 178,960
2014-04-22 2014-04-16 0.454 399,453 +95,150 0.04% 181,360
2014-04-16 2014-04-14 0.488 304,303 -58,147 0.03% 148,522
2014-04-15 2014-04-11 0.499 362,450 +65,195 0.04% 181,016
2014-04-11 2014-04-09 0.511 297,255 -66,957 0.03% 151,830
2014-04-10 2014-04-08 0.499 364,212 -10,572 0.04% 181,896
2014-04-08 2014-04-04 0.528 374,784 +1,762 0.04% 197,811
2014-04-03 2014-04-01 0.533 373,022 -8,811 0.04% 198,998
2014-03-27 2014-03-25 0.556 381,833 +33,479 0.04% 212,366
2014-03-18 2014-03-14 0.545 348,354 -1,762 0.03% 189,792
2014-03-17 2014-03-13 0.568 350,116 +26,431 0.03% 198,700
2014-02-24 2014-02-20 0.613 323,685 +3,524 0.03% 198,396
2014-02-04 2014-01-28 0.602 320,161 +5,286 0.03% 192,602
2014-01-23 2014-01-21 0.658 314,875 +3,524 0.03% 207,292
2014-01-21 2014-01-17 0.681 311,351 -26,431 0.03% 212,040
2014-01-06 2014-01-02 0.670 337,782 +22,907 0.03% 226,206
2014-01-02 2013-12-27 0.681 314,875 +10,572 0.03% 214,440
2013-12-30 2013-12-24 0.681 304,303 -12,334 0.03% 207,240
2013-12-27 2013-12-20 0.681 316,637 +22,906 0.03% 215,640
2013-12-20 2013-12-18 0.704 293,731 +5,286 0.03% 206,708
2013-12-10 2013-12-06 0.726 288,445 -3,524 0.03% 209,536
2013-12-09 2013-12-05 0.760 291,969 -84,577 0.03% 222,038
2013-12-06 2013-12-04 0.726 376,546 -12,335 0.04% 273,536
2013-12-03 2013-11-29 0.726 388,881 -45,813 0.05% 282,496
2013-11-29 2013-11-27 0.726 434,694 -5,286 0.05% 315,776
2013-11-28 2013-11-26 0.738 439,980 +10,573 0.05% 324,610
2013-11-22 2013-11-20 0.738 429,407 -5,287 0.05% 316,810
2013-11-15 2013-11-13 0.726 434,694 +5,287 0.05% 315,776
2013-11-14 2013-11-12 0.749 429,407 +3,524 0.05% 321,684
2013-11-13 2013-11-11 0.749 425,883 +12,334 0.05% 319,044
2013-11-12 2013-11-08 0.760 413,549 +1,762 0.05% 314,498
2013-11-08 2013-11-06 0.760 411,787 -1,762 0.05% 313,158
2013-11-07 2013-11-05 0.760 413,549 +1,762 0.05% 314,498
2013-11-04 2013-10-31 0.772 411,787 +3,524 0.05% 317,832
2013-11-01 2013-10-30 0.783 408,263 -3,524 0.05% 319,746
2013-10-31 2013-10-29 0.806 411,787 -7,048 0.05% 331,854
2013-10-30 2013-10-28 0.760 418,835 -10,572 0.05% 318,518
2013-10-29 2013-10-25 0.726 429,407 +3,524 0.05% 311,936
2013-10-25 2013-10-23 0.704 425,883 -5,287 0.05% 299,708
2013-10-23 2013-10-21 0.704 431,170 +7,049 0.05% 303,428
2013-10-18 2013-10-16 0.704 424,121 +1,762 0.05% 298,468
2013-10-10 2013-10-08 0.704 422,359 -7,048 0.05% 297,228
2013-10-09 2013-10-07 0.715 429,407 +3,524 0.05% 307,062
2013-10-08 2013-10-04 0.715 425,883 -28,193 0.05% 304,542
2013-10-07 2013-10-03 0.704 454,076 -37,003 0.05% 319,548
2013-10-04 2013-10-02 0.670 491,079 -14,096 0.06% 328,866
2013-09-27 2013-09-25 0.681 505,175 -1,762 0.06% 344,040
2013-09-16 2013-09-12 0.715 506,937 -44,051 0.06% 362,502
2013-09-06 2013-09-04 0.715 550,988 +7,048 0.07% 394,002
2013-09-03 2013-08-30 0.704 543,940 +3,524 0.07% 382,788
2013-08-30 2013-08-28 0.726 540,416 +7,049 0.07% 392,576
2013-08-26 2013-08-22 0.704 533,367 +1,762 0.06% 375,348
2013-08-23 2013-08-21 0.704 531,605 +24,668 0.06% 374,108
2013-08-07 2013-08-05 0.704 506,937 +14,096 0.06% 356,748
2013-08-05 2013-08-01 0.704 492,841 +7,048 0.06% 346,828
2013-08-02 2013-07-31 0.749 485,793 -17,620 0.06% 363,924
2013-07-31 2013-07-29 0.681 503,413 +3,524 0.06% 342,840
2013-07-26 2013-07-24 0.704 499,889 +3,524 0.06% 351,788
2013-07-25 2013-07-23 0.692 496,365 -7,048 0.06% 343,674
2013-07-24 2013-07-22 0.681 503,413 -10,572 0.06% 342,840
2013-07-23 2013-07-19 0.704 513,985 +3,524 0.06% 361,708
2013-07-18 2013-07-16 0.704 510,461 -3,524 0.06% 359,228
2013-07-17 2013-07-15 0.704 513,985 +3,524 0.06% 361,708
2013-07-16 2013-07-12 0.704 510,461 -3,524 0.06% 359,228
2013-07-15 2013-07-11 0.704 513,985 -7,048 0.06% 361,708
2013-07-12 2013-07-10 0.692 521,033 +10,572 0.06% 360,754
2013-07-10 2013-07-08 0.715 510,461 +3,524 0.06% 365,022
2013-07-08 2013-07-04 0.715 506,937 +7,048 0.06% 362,502
2013-07-05 2013-07-03 0.726 499,889 -12,334 0.06% 363,136
2013-07-04 2013-07-02 0.704 512,223 +3,524 0.06% 360,468
2013-07-03 2013-06-28 0.715 508,699 +1,762 0.06% 363,762
2013-07-02 2013-06-27 0.715 506,937 -1,762 0.06% 362,502
2013-06-28 2013-06-26 0.726 508,699 -1,762 0.06% 369,536
2013-06-27 2013-06-25 0.704 510,461 +29,955 0.06% 359,228
2013-06-26 2013-06-24 0.726 480,506 -37,003 0.06% 349,056
2013-06-25 2013-06-21 0.715 517,509 +8,810 0.06% 370,062
2013-06-20 2013-06-18 0.715 508,699 +3,524 0.06% 363,762
2013-06-19 2013-06-17 0.715 505,175 +3,524 0.06% 361,242
2013-06-18 2013-06-14 0.726 501,651 -3,524 0.06% 364,416
2013-06-17 2013-06-13 0.715 505,175 -7,048 0.06% 361,242
2013-06-14 2013-06-11 0.704 512,223 -15,858 0.06% 360,468
2013-06-13 2013-06-10 0.760 528,081 -15,859 0.07% 401,598
2013-06-11 2013-06-07 0.738 543,940 +12,335 0.07% 401,310
2013-06-05 2013-06-03 0.772 531,605 +7,048 0.07% 410,312
2013-06-03 2013-05-30 0.795 524,557 +1,762 0.07% 416,780
2013-05-31 2013-05-29 0.795 522,795 +3,524 0.07% 415,380
2013-05-30 2013-05-28 0.829 519,271 -12,334 0.07% 430,262
2013-05-27 2013-05-23 0.806 531,605 +31,716 0.07% 428,414
2013-05-22 2013-05-20 0.840 499,889 +3,524 0.07% 419,876
2013-05-21 2013-05-16 0.851 496,365 +5,286 0.07% 422,550
2013-05-20 2013-05-15 0.863 491,079 +24,669 0.07% 423,624
2013-05-16 2013-05-14 0.851 466,410 +49,337 0.06% 397,050
2013-05-15 2013-05-13 0.874 417,073 +58,147 0.06% 364,518
2013-05-14 2013-05-10 0.829 358,926 +5,286 0.05% 297,402
2013-05-08 2013-05-06 0.851 353,640 +17,620 0.05% 301,050
2013-05-06 2013-05-02 0.817 336,020 +22,907 0.05% 274,608
2013-05-03 2013-04-30 0.806 313,113 +28,192 0.04% 252,334
2013-05-02 2013-04-29 0.795 284,921 +28,193 0.04% 226,380
2013-04-30 2013-04-26 0.817 256,728 +12,334 0.04% 209,808
2013-04-29 2013-04-25 0.840 244,394 -44,051 0.04% 205,276
2013-04-26 2013-04-24 0.817 288,445 -1,762 0.04% 235,728
2013-04-15 2013-04-11 0.760 290,207 -10,572 0.04% 220,698
2013-04-08 2013-04-03 0.806 300,779 -14,096 0.04% 242,394
2013-04-05 2013-04-02 0.806 314,875 +40,526 0.05% 253,754
2013-03-21 2013-03-19 0.897 274,349 -1,762 0.04% 246,006
2013-03-18 2013-03-14 0.953 276,111 -5,286 0.04% 263,256
2013-03-05 2013-03-01 0.999 281,397 +22,907 0.04% 281,072
2013-03-01 2013-02-27 0.999 258,490 -10,572 0.04% 258,192
2013-02-28 2013-02-26 0.999 269,062 +21,144 0.04% 268,752
2013-02-25 2013-02-21 1.056 247,918 +3,524 0.04% 261,702
2013-02-20 2013-02-18 1.112 244,394 -24,668 0.04% 271,852
2013-02-06 2013-02-04 1.124 269,062 -1,762 0.04% 302,345
2013-02-05 2013-02-01 1.112 270,824 -1,763 0.04% 301,251
2013-01-30 2013-01-28 1.101 272,587 +22,907 0.04% 300,119
2013-01-29 2013-01-25 1.112 249,680 -28,193 0.04% 277,732
2013-01-28 2013-01-24 1.101 277,873 +12,335 0.04% 305,938
2013-01-18 2013-01-16 1.067 265,538 +7,048 0.04% 283,316
2013-01-15 2013-01-11 1.101 258,490 +3,524 0.04% 284,598
2013-01-14 2013-01-10 1.135 254,966 +5,286 0.04% 289,400
2013-01-11 2013-01-09 1.112 249,680 +5,286 0.04% 277,732
2013-01-10 2013-01-08 1.124 244,394 -26,430 0.04% 274,626
2013-01-09 2013-01-07 1.090 270,824 +7,048 0.05% 295,103
2013-01-07 2013-01-03 1.090 263,776 -42,289 0.04% 287,424
2013-01-04 2013-01-02 1.033 306,065 +19,382 0.05% 316,134
2012-12-28 2012-12-24 1.022 286,683 -1,762 0.05% 292,860
2012-12-10 2012-12-06 1.033 288,445 +28,193 0.05% 297,934
2012-12-06 2012-12-04 1.033 260,252 +14,096 0.04% 268,814
2012-11-28 2012-11-26 1.056 246,156 +1,762 0.04% 259,842
2012-11-26 2012-11-22 1.022 244,394 -12,334 0.04% 249,660
2012-11-23 2012-11-21 1.033 256,728 +12,334 0.04% 265,174
2012-11-19 2012-11-15 1.033 244,394 -52,861 0.04% 252,434
2012-11-16 2012-11-14 1.033 297,255 +22,906 0.05% 307,034
2012-11-15 2012-11-13 1.067 274,349 +17,621 0.05% 292,716
2012-11-14 2012-11-12 1.056 256,728 -7,048 0.04% 271,002
2012-11-12 2012-11-08 1.112 263,776 +3,524 0.05% 293,412
2012-10-31 2012-10-29 1.124 260,252 -7,048 0.05% 292,446
2012-10-29 2012-10-25 1.192 267,300 -3,524 0.05% 318,569
2012-10-25 2012-10-22 1.180 270,824 +5,286 0.05% 319,695
2012-10-19 2012-10-17 1.124 265,538 -5,286 0.05% 298,386
2012-10-17 2012-10-15 1.146 270,824 +14,096 0.05% 310,473
2012-10-16 2012-10-12 1.112 256,728 +12,334 0.05% 285,572
2012-10-15 2012-10-11 1.112 244,394 -7,048 0.05% 271,852
2012-10-12 2012-10-10 1.112 251,442 -37,003 0.05% 279,692
2012-10-11 2012-10-09 1.158 288,445 +38,765 0.06% 333,948
2012-10-09 2012-10-05 1.090 249,680 -33,479 0.05% 272,064
2012-10-08 2012-10-04 1.078 283,159 -3,524 0.06% 305,330
2012-10-05 2012-10-03 1.067 286,683 -1,762 0.06% 305,876
2012-10-04 2012-09-28 1.078 288,445 +3,524 0.06% 311,030
2012-10-03 2012-09-27 1.090 284,921 -7,048 0.06% 310,464
2012-09-28 2012-09-26 1.056 291,969 -5,286 0.06% 308,202
2012-09-27 2012-09-25 1.056 297,255 +31,717 0.06% 313,782
2012-09-26 2012-09-24 1.090 265,538 +10,572 0.05% 289,344
2012-09-25 2012-09-21 1.090 254,966 +10,572 0.05% 277,824
2012-09-24 2012-09-20 1.067 244,394 -3,524 0.05% 260,756
2012-09-21 2012-09-19 1.112 247,918 -31,717 0.05% 275,772
2012-09-20 2012-09-18 1.180 279,635 +26,431 0.06% 330,096
2012-09-19 2012-09-17 1.022 253,204 -49,337 0.05% 258,660
2012-09-18 2012-09-14 1.010 302,541 +49,337 0.06% 305,626
2012-09-17 2012-09-13 1.010 253,204 -12,334 0.05% 255,786
2012-09-11 2012-09-07 0.976 265,538 -17,621 0.05% 259,204
2012-09-10 2012-09-06 0.953 283,159 -1,762 0.06% 269,976
2012-09-07 2012-09-05 0.942 284,921 +19,383 0.06% 268,422
2012-09-06 2012-09-04 0.965 265,538 +21,144 0.05% 256,190
2012-09-05 2012-09-03 1.010 244,394 -37,003 0.05% 246,886
2012-08-31 2012-08-29 1.067 281,397 +8,810 0.06% 300,236
2012-08-30 2012-08-28 1.067 272,587 +8,811 0.05% 290,837
2012-08-24 2012-08-22 1.044 263,776 -12,335 0.05% 275,448
2012-08-23 2012-08-21 1.067 276,111 +3,524 0.05% 294,596
2012-08-22 2012-08-20 1.033 272,587 -1,762 0.05% 281,554
2012-08-20 2012-08-16 1.033 274,349 +8,811 0.05% 283,374
2012-08-16 2012-08-14 1.033 265,538 +7,048 0.05% 274,274
2012-08-15 2012-08-13 1.078 258,490 +14,096 0.05% 278,730
2012-08-14 2012-08-10 1.078 244,394 -1,762 0.05% 263,530
2012-08-10 2012-08-08 1.067 246,156 -12,334 0.05% 262,636
2012-08-09 2012-08-07 1.044 258,490 +3,524 0.05% 269,928
2012-08-08 2012-08-06 1.022 254,966 +8,810 0.05% 260,460
2012-08-07 2012-08-03 0.999 246,156 -3,524 0.05% 245,872
2012-08-06 2012-08-02 1.033 249,680 +5,286 0.05% 257,894
2012-08-02 2012-07-31 0.908 244,394 -21,144 0.05% 221,920
2012-07-31 2012-07-27 0.908 265,538 -40,527 0.05% 241,120
2012-07-30 2012-07-26 0.874 306,065 +45,813 0.06% 267,498
2012-07-27 2012-07-25 0.919 260,252 +8,810 0.05% 239,274
2012-07-25 2012-07-23 0.931 251,442 +1,762 0.05% 234,028
2012-07-19 2012-07-17 1.044 249,680 +5,286 0.05% 260,728
2012-07-17 2012-07-13 1.033 244,394 -26,430 0.05% 252,434
2012-07-13 2012-07-11 1.033 270,824 -10,573 0.05% 279,733
2012-07-11 2012-07-09 1.010 281,397 +19,383 0.06% 284,266
2012-07-10 2012-07-06 1.033 262,014 +14,096 0.05% 270,634
2012-07-09 2012-07-05 1.010 247,918 -7,048 0.05% 250,446
2012-07-05 2012-07-03 1.010 254,966 -22,907 0.05% 257,566
2012-07-04 2012-06-29 0.999 277,873 +33,479 0.06% 277,552
2012-06-29 2012-06-27 1.067 244,394 -1,762 0.05% 260,756
2012-06-28 2012-06-26 1.078 246,156 -5,286 0.05% 265,430
2012-06-27 2012-06-25 1.090 251,442 -3,524 0.05% 273,984
2012-06-25 2012-06-21 1.135 254,966 -31,717 0.05% 289,400
2012-06-22 2012-06-20 1.135 286,683 +37,003 0.06% 325,400
2012-06-21 2012-06-19 1.124 249,680 -17,620 0.05% 280,566
2012-06-20 2012-06-18 1.169 267,300 -28,193 0.05% 312,502
2012-06-19 2012-06-15 1.169 295,493 +42,289 0.06% 345,462
2012-06-15 2012-06-13 1.112 253,204 -5,286 0.05% 281,652
2012-06-14 2012-06-12 1.090 258,490 -1,762 0.05% 281,664
2012-06-13 2012-06-11 1.078 260,252 -37,003 0.05% 280,630
2012-06-12 2012-06-08 1.078 297,255 +35,241 0.06% 320,530
2012-06-11 2012-06-07 1.090 262,014 -28,193 0.05% 285,504
2012-06-08 2012-06-06 1.067 290,207 +29,955 0.06% 309,636
2012-06-07 2012-06-05 1.112 260,252 -7,048 0.05% 289,492
2012-06-06 2012-06-04 1.090 267,300 +22,906 0.06% 291,264
2012-06-05 2012-06-01 1.169 244,394 -7,048 0.05% 285,722
2012-06-04 2012-05-31 1.158 251,442 -29,955 0.05% 291,108
2012-06-01 2012-05-30 1.215 281,397 +7,048 0.06% 341,758
2012-05-30 2012-05-28 1.146 274,349 +15,859 0.06% 314,515
2012-05-29 2012-05-25 1.078 258,490 -1,762 0.05% 278,730
2012-05-28 2012-05-24 1.067 260,252 -28,193 0.05% 277,676
2012-05-24 2012-05-22 1.124 288,445 +10,572 0.06% 324,126
2012-05-23 2012-05-21 1.067 277,873 -7,048 0.06% 296,476
2012-05-22 2012-05-18 1.044 284,921 +22,907 0.06% 297,528
2012-05-16 2012-05-14 1.022 262,014 -7,048 0.05% 267,660
2012-05-11 2012-05-09 1.010 269,062 +8,810 0.06% 271,806
2012-05-09 2012-05-07 1.033 260,252 +3,524 0.05% 268,814
2012-05-07 2012-05-03 1.101 256,728 +7,048 0.05% 282,658
2012-05-03 2012-04-30 1.101 249,680 -31,717 0.05% 274,898
2012-05-02 2012-04-27 1.101 281,397 +10,573 0.06% 309,818
2012-04-30 2012-04-26 1.135 270,824 +12,334 0.06% 307,399
2012-04-27 2012-04-25 1.180 258,490 +12,334 0.05% 305,136
2012-04-26 2012-04-24 1.158 246,156 -26,431 0.05% 284,988
2012-04-25 2012-04-23 1.124 272,587 -12,334 0.06% 306,307
2012-04-24 2012-04-20 1.158 284,921 +40,527 0.06% 329,868
2012-04-20 2012-04-18 1.158 244,394 -49,337 0.05% 282,948
2012-04-19 2012-04-17 1.180 293,731 -19,382 0.06% 346,736
2012-04-17 2012-04-13 0.897 313,113 -3,524 0.07% 280,766
2012-04-16 2012-04-12 0.851 316,637 +49,337 0.07% 269,550
2012-04-13 2012-04-11 0.863 267,300 +1,585 0.06% 230,584
2012-04-12 2012-04-10 0.885 265,715 +1,762 0.06% 235,248
2012-04-10 2012-04-03 0.897 263,953 -12,334 0.06% 236,684
2012-04-05 2012-04-02 0.897 276,287 -63,433 0.06% 247,744
2012-04-03 2012-03-30 1.101 339,720 +1,762 0.07% 374,032
2012-04-02 2012-03-29 1.090 337,958 +10,572 0.07% 368,256
2012-03-29 2012-03-27 1.146 327,386 +5,286 0.07% 375,316
2012-03-28 2012-03-26 1.146 322,100 +1,762 0.07% 369,256
2012-03-27 2012-03-23 1.067 320,338 +29,955 0.07% 341,784
2012-03-23 2012-03-21 1.112 290,383 +12,334 0.06% 323,008
2012-03-22 2012-03-20 1.135 278,049 -5,286 0.06% 315,600
2012-03-21 2012-03-19 1.044 283,335 +10,572 0.06% 295,872
2012-03-20 2012-03-16 1.158 272,763 +28,193 0.06% 315,792
2012-03-19 2012-03-15 1.249 244,570 -7,048 0.05% 305,360
2012-03-16 2012-03-14 1.283 251,618 +8,810 0.05% 322,728
2012-03-13 2012-03-09 1.339 242,808 -8,810 0.05% 325,208
2012-03-12 2012-03-08 1.339 251,618 -17,621 0.05% 337,008
2012-03-09 2012-03-07 1.362 269,239 -12,334 0.06% 366,720
2012-03-08 2012-03-06 1.339 281,573 +38,765 0.06% 377,128
2012-03-07 2012-03-05 1.419 242,808 -17,620 0.05% 344,500
2012-03-06 2012-03-02 1.430 260,428 -22,907 0.05% 372,455
2012-03-05 2012-03-01 1.464 283,335 +35,241 0.06% 414,864
2012-03-02 2012-02-29 1.283 248,094 -35,241 0.05% 318,208
2012-03-01 2012-02-28 1.294 283,335 +26,431 0.06% 366,624
2012-02-29 2012-02-27 1.430 256,904 -8,811 0.05% 367,415
2012-02-28 2012-02-24 1.555 265,715 +3,524 0.06% 413,193
2012-02-27 2012-02-23 1.589 262,191 -5,286 0.05% 416,641
2012-02-24 2012-02-22 1.600 267,477 -7,048 0.06% 428,077
2012-02-23 2012-02-21 1.600 274,525 +21,145 0.06% 439,356
2012-02-22 2012-02-20 1.600 253,380 -21,145 0.05% 405,515
2012-02-21 2012-02-17 1.839 274,525 +31,717 0.06% 504,792
2011-12-09 2011-12-07 0.704 242,808 -176 0.06% 170,872
2011-12-06 2011-12-02 0.613 242,984 -4,613,179 0.06% 148,932
2011-11-22 2011-11-18 0.722 4,856,163 +4,613,355 1.21% 3,508,255
2011-11-21 2011-11-17 0.758 242,808 -70,012 0.06% 183,969
2011-09-01 2011-08-30 1.586 312,820 -16,118 0.06% 496,079
2011-08-31 2011-08-29 1.462 328,938 +5,448 0.06% 481,068
2011-08-30 2011-08-26 1.445 323,490 -5,675 0.06% 467,400
2011-08-29 2011-08-25 1.445 329,165 -3,405 0.06% 475,600
2011-08-24 2011-08-22 1.339 332,570 -9,648 0.06% 445,360
2011-08-18 2011-08-16 1.480 342,218 -114 0.07% 506,520
2011-08-12 2011-08-10 1.568 342,332 +15,891 0.07% 536,848
2011-08-11 2011-08-09 1.515 326,441 -13,961 0.06% 494,672
2011-08-09 2011-08-05 1.709 340,402 +6,924 0.07% 581,806
2011-08-08 2011-08-04 1.762 333,478 +11,577 0.06% 587,599
2011-08-05 2011-08-03 1.762 321,901 -17,593 0.06% 567,200
2011-08-04 2011-08-02 1.797 339,494 +3,291 0.07% 610,164
2011-08-03 2011-08-01 1.850 336,203 +11,351 0.07% 622,021
2011-08-02 2011-07-29 1.868 324,852 -11,351 0.06% 606,744
2011-07-29 2011-07-27 1.921 336,203 +5,676 0.07% 645,717
2011-07-18 2011-07-14 1.868 330,527 +1,475 0.06% 617,343
2011-07-13 2011-07-11 1.938 329,052 +6,811 0.06% 637,781
2011-07-12 2011-07-08 1.938 322,241 +8,285 0.06% 624,579
2011-07-07 2011-07-05 2.097 313,956 +6,811 0.06% 658,309
2011-07-05 2011-06-30 1.921 307,145 -16,685 0.06% 589,908
2011-07-04 2011-06-29 1.938 323,830 -4,541 0.06% 627,659
2011-06-30 2011-06-28 1.956 328,371 -4,653 0.06% 642,247
2011-06-29 2011-06-27 2.026 333,024 +3,405 0.06% 674,819
2011-06-28 2011-06-24 2.132 329,619 +10,102 0.06% 702,768
2011-06-27 2011-06-23 2.079 319,517 -16,232 0.06% 664,339
2011-06-24 2011-06-22 2.079 335,749 -1,589 0.07% 698,089
2011-06-23 2011-06-21 1.903 337,338 -1,816 0.07% 641,953
2011-06-22 2011-06-20 1.868 339,154 +14,529 0.07% 633,457
2011-06-21 2011-06-17 1.903 324,625 +681 0.06% 617,760
2011-06-17 2011-06-15 1.868 323,944 +4,767 0.06% 605,048
2011-06-16 2011-06-14 1.956 319,177 -12,372 0.06% 624,264
2011-06-15 2011-06-13 1.868 331,549 +3,632 0.06% 619,252
2011-06-14 2011-06-10 2.026 327,917 +908 0.06% 664,471
2011-06-13 2011-06-09 2.220 327,009 +2,157 0.06% 726,013
2011-06-10 2011-06-08 2.379 324,852 -6,016 0.06% 772,740
2011-06-08 2011-06-03 2.449 330,868 +14,642 0.06% 810,371
2011-06-07 2011-06-02 2.449 316,226 +60,385 0.06% 774,509
2011-06-02 2011-05-31 2.502 255,841 -454 0.05% 640,136
2011-05-31 2011-05-27 2.449 256,295 -9,761 0.05% 627,724
2011-05-30 2011-05-26 2.502 266,056 -7,605 0.05% 665,695
2011-05-27 2011-05-25 2.449 273,661 +16,685 0.05% 670,258
2011-05-26 2011-05-24 2.520 256,976 -3,632 0.05% 647,504
2011-05-25 2011-05-23 2.467 260,608 +5,448 0.05% 642,880
2011-05-24 2011-05-20 2.608 255,160 +1,816 0.05% 665,409
2011-05-19 2011-05-17 2.661 253,344 -10,329 0.05% 674,065
2011-05-18 2011-05-16 2.714 263,673 -1,475 0.05% 715,485
2011-05-16 2011-05-12 2.837 265,148 -227 0.05% 752,191
2011-05-12 2011-05-09 2.766 265,375 -908 0.05% 734,131
2011-05-11 2011-05-06 2.819 266,283 -4,768 0.05% 750,719
2011-05-09 2011-05-05 2.678 271,051 +1,590 0.05% 725,953
2011-05-06 2011-05-04 2.696 269,461 -454 0.05% 726,443
2011-05-05 2011-05-03 2.731 269,915 -1,817 0.05% 737,179
2011-05-04 2011-04-29 2.802 271,732 +2,044 0.05% 761,293
2011-05-03 2011-04-28 2.837 269,688 -2,044 0.05% 765,071
2011-04-29 2011-04-27 2.943 271,732 +62,882 0.05% 799,597
2011-04-28 2011-04-26 3.066 208,850 -6,129 0.04% 640,321
2011-04-27 2011-04-21 3.189 214,979 +186,716 0.04% 685,628
2011-04-21 2011-04-19 2.978 28,263 +341 0.01% 84,163
2011-04-19 2011-04-15 3.048 27,922 -16,118 0.01% 85,115
2011-04-18 2011-04-14 2.995 44,040 +15,323 0.01% 131,920
2011-04-15 2011-04-13 3.048 28,717 +2,838 0.01% 87,539
2011-04-14 2011-04-12 3.013 25,879 +227 0.01% 77,975
2011-04-13 2011-04-11 3.084 25,652 -16,912 0.00% 79,099
2011-04-12 2011-04-08 2.943 42,564 +13,393 0.01% 125,249
2011-04-11 2011-04-07 2.784 29,171 +454 0.01% 81,212
2011-04-08 2011-04-06 2.714 28,717 -5,335 0.01% 77,924
2011-04-07 2011-04-04 2.766 34,052 +1,930 0.01% 94,201
2011-04-06 2011-04-01 2.643 32,122 -4,881 0.01% 84,900
2011-04-04 2011-03-31 2.625 37,003 -4,767 0.01% 97,149
2011-04-01 2011-03-30 2.608 41,770 +5,675 0.01% 108,928
2011-03-25 2011-03-23 2.714 36,095 +12,713 0.01% 97,945
2011-03-22 2011-03-18 2.625 23,382 -2,838 0.00% 61,388
2011-03-18 2011-03-16 2.731 26,220 -2,951 0.01% 71,611
2011-03-17 2011-03-15 2.714 29,171 -13,961 0.01% 79,156
2011-03-16 2011-03-14 2.749 43,132 +19,750 0.01% 118,560
2011-03-15 2011-03-11 2.907 23,382 -14,529 0.00% 67,980
2011-03-14 2011-03-10 2.925 37,911 -2,043 0.01% 110,889
2011-03-10 2011-03-08 3.013 39,954 +6,129 0.01% 120,384
2011-03-07 2011-03-03 2.925 33,825 +3,179 0.01% 98,937
2011-03-04 2011-03-02 2.978 30,646 -5,676 0.01% 91,259
2011-03-03 2011-03-01 2.943 36,322 -340 0.01% 106,881
2011-03-02 2011-02-28 2.995 36,662 +5,902 0.01% 109,819
2011-02-28 2011-02-24 2.802 30,760 +1,135 0.01% 86,178
2011-02-24 2011-02-22 2.995 29,625 -9,194 0.01% 88,740
2011-02-23 2011-02-21 3.031 38,819 +5,675 0.01% 117,649
2011-02-21 2011-02-17 3.172 33,144 +1,476 0.01% 105,121
2011-02-18 2011-02-16 3.277 31,668 -2,270 0.01% 103,788
2011-02-17 2011-02-15 3.313 33,938 +1,248 0.01% 112,424
2011-02-16 2011-02-14 3.242 32,690 -1,475 0.01% 105,986
2011-02-15 2011-02-11 3.277 34,165 +10,783 0.01% 111,972
2011-02-14 2011-02-10 3.365 23,382 -17,026 0.00% 78,692
2011-02-10 2011-02-08 3.330 40,408 +227 0.01% 134,568
2011-02-09 2011-02-07 3.295 40,181 +15,323 0.01% 132,396
2011-02-08 2011-02-02 3.348 24,858 -4,540 0.01% 83,221
2011-02-07 2011-01-31 3.365 29,398 +454 0.01% 98,938
2011-02-01 2011-01-28 3.365 28,944 -6,810 0.01% 97,411
2011-01-31 2011-01-27 3.454 35,754 +11,350 0.01% 123,479
2011-01-28 2011-01-26 3.207 24,404 -15,096 0.01% 78,261
2011-01-27 2011-01-25 3.172 39,500 +4,313 0.01% 125,281
2011-01-26 2011-01-24 3.295 35,187 -3,518 0.01% 115,941
2011-01-25 2011-01-21 3.295 38,705 -681 0.01% 127,533
2011-01-24 2011-01-20 3.383 39,386 +4,540 0.01% 133,247
2011-01-20 2011-01-18 3.277 34,846 -1,589 0.01% 114,204
2011-01-19 2011-01-17 3.330 36,435 +2,043 0.01% 121,337
2011-01-18 2011-01-14 3.401 34,392 +3,859 0.01% 116,958
2011-01-17 2011-01-13 3.436 30,533 -3,065 0.01% 104,910
2011-01-14 2011-01-12 3.577 33,598 +6,470 0.01% 120,178
2011-01-13 2011-01-11 3.665 27,128 -6,470 0.01% 99,425
2011-01-12 2011-01-10 3.595 33,598 -1,589 0.01% 120,770
2011-01-10 2011-01-06 3.260 35,187 +2,384 0.01% 114,701
2011-01-07 2011-01-05 3.242 32,803 +6,924 0.01% 106,352
2011-01-06 2011-01-04 3.260 25,879 +1,475 0.01% 84,359
2011-01-05 2011-01-03 3.313 24,404 +1,022 0.01% 80,841
2011-01-04 2010-12-31 3.330 23,382 -5,108 0.00% 77,868
2010-12-30 2010-12-28 3.313 28,490 -3,405 0.01% 94,377
2010-12-29 2010-12-24 3.436 31,895 +1,589 0.01% 109,590
2010-12-28 2010-12-22 3.418 30,306 +6,924 0.01% 103,596
2010-12-23 2010-12-21 3.295 23,382 -10,216 0.00% 77,044
2010-12-22 2010-12-20 3.207 33,598 -87,626 0.01% 107,745
2010-12-21 2010-12-17 3.348 121,224 +92,848 0.03% 405,841
2010-12-20 2010-12-16 3.471 28,376 -3,178 0.01% 98,499
2010-12-17 2010-12-15 3.630 31,554 +340 0.01% 114,534
2010-12-15 2010-12-13 3.700 31,214 -3,065 0.01% 115,500
2010-12-14 2010-12-10 3.683 34,279 +5,222 0.01% 126,238
2010-12-13 2010-12-09 3.665 29,057 +2,610 0.01% 106,495
2010-12-08 2010-12-06 3.753 26,447 -12,031 0.01% 99,259
2010-12-07 2010-12-03 3.736 38,478 +10,783 0.01% 143,735
2010-12-03 2010-12-01 3.841 27,695 -6,357 0.01% 106,383
2010-12-02 2010-11-30 3.788 34,052 -2,383 0.01% 129,002
2010-12-01 2010-11-29 3.876 36,435 +4,994 0.01% 141,239
2010-11-29 2010-11-25 3.788 31,441 +6,243 0.01% 119,110
2010-11-26 2010-11-24 3.612 25,198 -1,703 0.01% 91,019
2010-11-25 2010-11-23 3.683 26,901 +3,519 0.01% 99,067
2010-11-24 2010-11-22 3.753 23,382 -1,476 0.00% 87,756
2010-11-22 2010-11-18 3.824 24,858 -3,632 0.01% 95,047
2010-11-19 2010-11-17 3.912 28,490 +3,405 0.01% 111,445
2010-11-16 2010-11-12 4.141 25,085 -113 0.01% 103,871
2010-11-15 2010-11-11 4.229 25,198 +1,816 0.01% 106,559
2010-11-12 2010-11-10 4.211 23,382 -1,816 0.00% 98,468
2010-11-10 2010-11-08 4.229 25,198 +1,248 0.01% 106,559
2010-11-09 2010-11-05 4.229 23,950 -8,513 0.01% 101,282
2010-11-05 2010-11-03 4.282 32,463 +6,697 0.01% 138,998
2010-11-04 2010-11-02 4.370 25,766 -5,675 0.01% 112,593
2010-11-03 2010-11-01 4.176 31,441 +4,881 0.01% 131,298
2010-11-02 2010-10-29 4.246 26,560 -4,881 0.01% 112,787
2010-11-01 2010-10-28 4.158 31,441 +8,059 0.01% 130,744
2010-10-29 2010-10-27 4.141 23,382 -5,335 0.00% 96,820
2010-10-25 2010-10-21 4.335 28,717 -3,746 0.01% 124,477
2010-10-21 2010-10-19 4.405 32,463 +228 0.01% 143,002
2010-10-20 2010-10-18 4.493 32,235 +3,972 0.01% 144,838
2010-10-18 2010-10-14 4.352 28,263 -227 0.01% 123,007
2010-10-15 2010-10-13 4.282 28,490 +2,384 0.01% 121,987
2010-10-14 2010-10-12 4.335 26,106 -568 0.01% 113,159
2010-10-12 2010-10-08 4.335 26,674 +2,270 0.01% 115,621
2010-10-11 2010-10-07 4.317 24,404 +1,022 0.01% 105,352
2010-10-08 2010-10-06 4.370 23,382 -6,243 0.00% 102,176
2010-10-07 2010-10-05 4.317 29,625 -2,610 0.01% 127,891
2010-09-29 2010-09-27 4.581 32,235 +340 0.01% 147,678
2010-09-28 2010-09-24 4.387 31,895 +2,497 0.01% 139,938
2010-09-27 2010-09-22 4.370 29,398 -2,837 0.01% 128,465
2010-09-24 2010-09-21 4.370 32,235 +340 0.01% 140,862
2010-09-22 2010-09-20 4.493 31,895 -304,194 0.01% 143,310
2010-09-21 2010-09-17 4.581 336,089 +303,286 0.07% 1,539,720
2010-09-17 2010-09-15 4.405 32,803 +7,945 0.01% 144,500
2010-09-15 2010-09-13 4.229 24,858 +1,022 0.01% 105,121
2010-09-14 2010-09-10 4.158 23,836 -3,405 0.01% 99,120
2010-09-13 2010-09-09 4.211 27,241 -1,816 0.01% 114,719
2010-09-10 2010-09-08 4.264 29,057 +5,675 0.01% 123,903
2010-09-09 2010-09-07 4.158 23,382 -10,783 0.01% 97,232
2010-09-08 2010-09-06 4.229 34,165 +9,080 0.01% 144,480
2010-09-06 2010-09-02 3.700 25,085 -7,264 0.01% 92,821
2010-09-03 2010-09-01 3.665 32,349 +795 0.01% 118,560
2010-09-02 2010-08-31 3.630 31,554 +1,248 0.01% 114,534
2010-09-01 2010-08-30 3.788 30,306 +5,675 0.01% 114,810
2010-08-31 2010-08-27 3.841 24,631 -2,156 0.01% 94,613
2010-08-30 2010-08-26 3.912 26,787 +340 0.01% 104,783
2010-08-27 2010-08-25 4.088 26,447 +227 0.01% 108,113
2010-08-25 2010-08-23 4.211 26,220 -2,156 0.01% 110,419
2010-08-24 2010-08-20 4.229 28,376 -15,324 0.01% 119,999
2010-08-20 2010-08-18 4.282 43,700 -9,988 0.01% 187,112
2010-08-19 2010-08-17 4.282 53,688 -5,221 0.01% 229,878
2010-08-18 2010-08-16 4.335 58,909 +3,405 0.01% 255,347
2010-08-17 2010-08-13 4.335 55,504 -1,930 0.01% 240,588
2010-08-16 2010-08-12 4.246 57,434 +1,816 0.01% 243,893
2010-08-13 2010-08-11 4.335 55,618 -567 0.01% 241,082
2010-08-12 2010-08-10 4.370 56,185 -5,335 0.01% 245,520
2010-08-04 2010-08-02 4.493 61,520 +13,053 0.01% 276,421
2010-08-02 2010-07-29 4.581 48,467 +3,065 0.01% 222,041
2010-07-30 2010-07-28 4.387 45,402 -2,951 0.01% 199,200
2010-07-29 2010-07-27 4.387 48,353 +227 0.01% 212,147
2010-07-28 2010-07-26 4.264 48,126 +7,832 0.01% 205,215
2010-07-27 2010-07-23 4.299 40,294 -15,891 0.01% 173,238
2010-07-26 2010-07-22 4.317 56,185 -4,654 0.01% 242,550
2010-07-23 2010-07-21 4.335 60,839 +27,355 0.01% 263,713
2010-07-22 2010-07-20 4.370 33,484 -4,086 0.01% 146,320
2010-07-21 2010-07-19 4.317 37,570 -8,513 0.01% 162,189
2010-07-20 2010-07-16 4.493 46,083 +6,129 0.01% 207,059
2010-07-19 2010-07-15 4.581 39,954 -454 0.01% 183,041
2010-07-15 2010-07-13 4.669 40,408 +5,789 0.01% 188,681
2010-07-05 2010-06-30 4.669 34,619 +1,816 0.01% 161,650
2010-06-22 2010-06-18 5.022 32,803 +227 0.01% 164,730
2010-06-18 2010-06-15 5.110 32,576 +4,200 0.01% 166,460
2010-06-15 2010-06-11 5.198 28,376 -795 0.01% 147,498
2010-06-10 2010-06-08 5.145 29,171 -799 0.01% 150,089
2010-06-08 2010-06-04 5.231 29,970 -5,831 0.01% 156,770
2010-06-03 2010-06-01 4.974 35,801 +233 0.01% 178,061
2010-05-27 2010-05-25 4.888 35,568 +6,997 0.01% 173,852
2010-05-11 2010-05-07 5.145 28,571 -1,399 0.01% 147,002
2010-05-10 2010-05-06 5.488 29,970 -5,598 0.01% 164,480
2010-05-06 2010-05-04 4.974 35,568 +8,047 0.01% 176,902
2010-04-23 2010-04-21 5.574 27,521 -8,047 0.01% 153,399
2010-03-24 2010-03-22 5.831 35,568 -1,084,052 0.01% 207,403
2010-03-23 2010-03-19 6.003 1,119,620 +1,084,052 0.28% 6,720,698
2010-03-05 2010-03-03 5.660 35,568 +5,248 0.01% 201,302
2010-02-24 2010-02-22 5.574 30,320 -5,248 0.01% 169,001
2010-02-23 2010-02-19 5.660 35,568 -349 0.01% 201,302
2010-02-08 2010-02-04 5.574 35,917 -933 0.01% 200,198
2010-02-04 2010-02-02 5.488 36,850 +466 0.01% 202,238
2010-01-26 2010-01-22 5.745 36,384 +9,679 0.01% 209,041
2010-01-25 2010-01-21 5.831 26,705 -3,848 0.01% 155,721
2010-01-19 2010-01-15 5.917 30,553 +233 0.01% 180,779
2010-01-15 2010-01-13 6.003 30,320 -4,081 0.01% 182,001
2010-01-14 2010-01-12 6.260 34,401 +466 0.01% 215,347
2010-01-13 2010-01-11 6.174 33,935 +5,131 0.01% 209,520
2010-01-12 2010-01-08 6.260 28,804 -3,032 0.01% 180,311
2010-01-11 2010-01-07 6.260 31,836 +2,799 0.01% 199,291
2010-01-07 2010-01-05 6.003 29,037 -2,449 0.01% 174,299
2010-01-06 2010-01-04 5.917 31,486 +1,399 0.01% 186,300
2010-01-05 2009-12-31 5.831 30,087 +817 0.01% 175,442
2010-01-04 2009-12-29 5.660 29,270 -5,365 0.01% 165,658
2009-12-28 2009-12-22 5.402 34,635 +117 0.01% 187,112
2009-12-22 2009-12-18 5.574 34,518 +5,248 0.01% 192,400
2009-12-18 2009-12-16 5.831 29,270 -5,831 0.01% 170,678
2009-12-16 2009-12-14 6.003 35,101 +4,781 0.01% 210,699
2009-12-15 2009-12-11 5.917 30,320 -2,682 0.01% 179,401
2009-12-14 2009-12-10 6.003 33,002 -2,566 0.01% 198,100
2009-12-07 2009-12-03 5.660 35,568 +6,064 0.01% 201,302
2009-12-04 2009-12-02 5.745 29,504 -5,131 0.01% 169,512
2009-12-03 2009-12-01 5.660 34,635 +234 0.01% 196,022
2009-12-02 2009-11-30 5.488 34,401 +233 0.01% 188,798
2009-12-01 2009-11-27 5.402 34,168 +233 0.01% 184,589
2009-11-30 2009-11-26 5.660 33,935 +4,315 0.01% 192,060
2009-11-27 2009-11-25 5.745 29,620 -1,400 0.01% 170,179
2009-11-24 2009-11-20 6.260 31,020 +4,898 0.01% 194,183
2009-11-19 2009-11-17 6.346 26,122 -2,799 0.01% 165,762
2009-11-18 2009-11-16 6.431 28,921 +933 0.01% 186,003
2009-11-17 2009-11-13 6.260 27,988 -1,632 0.01% 175,203
2009-11-16 2009-11-12 6.088 29,620 -5,131 0.01% 180,339
2009-11-13 2009-11-11 6.346 34,751 +3,965 0.01% 220,518
2009-11-12 2009-11-10 5.574 30,786 -4,432 0.01% 171,598
2009-10-28 2009-10-23 5.745 35,218 +3,849 0.01% 202,342
2009-10-27 2009-10-22 5.660 31,369 -3,849 0.01% 177,538
2009-10-23 2009-10-21 5.488 35,218 +5,598 0.01% 193,282
2009-10-19 2009-10-15 5.488 29,620 -57,375 0.01% 162,559
2009-10-16 2009-10-14 5.574 86,995 -5,597 0.03% 484,901
2009-10-15 2009-10-13 5.660 92,592 +6,647 0.03% 524,038
2009-10-14 2009-10-12 5.574 85,945 -8,863 0.03% 479,049
2009-10-13 2009-10-09 5.831 94,808 +5,947 0.04% 552,840
2009-10-12 2009-10-08 5.402 88,861 -4,548 0.03% 480,062
2009-10-09 2009-10-07 5.574 93,409 -583 0.04% 520,652
2009-10-08 2009-10-06 5.317 93,992 +5,365 0.04% 499,722
2009-10-07 2009-10-05 5.231 88,627 +466 0.03% 463,598
2009-10-02 2009-09-29 5.745 88,161 -4,081 0.03% 506,520
2009-09-30 2009-09-28 5.831 92,242 -817 0.03% 537,877
2009-09-29 2009-09-25 6.088 93,059 +1,866 0.04% 566,582
2009-09-28 2009-09-24 6.003 91,193 +3,965 0.03% 547,401
2009-09-25 2009-09-23 6.260 87,228 +5,831 0.03% 546,040
2009-09-24 2009-09-22 6.517 81,397 -4,898 0.03% 530,478
2009-09-23 2009-09-21 6.603 86,295 -5,015 0.03% 569,799
2009-09-22 2009-09-18 6.860 91,310 +6,414 0.03% 626,403
2009-09-21 2009-09-17 6.003 84,896 -4,431 0.03% 509,602
2009-09-18 2009-09-16 5.831 89,327 -467 0.03% 520,880
2009-09-17 2009-09-15 6.003 89,794 +4,898 0.04% 539,003
2009-09-16 2009-09-14 6.346 84,896 -1,049 0.03% 538,722
2009-09-15 2009-09-11 6.346 85,945 +1,049 0.03% 545,378
2009-09-11 2009-09-09 6.431 84,896 -4,898 0.03% 546,002
2009-09-10 2009-09-08 6.517 89,794 +4,898 0.04% 585,203
2009-09-09 2009-09-07 6.603 84,896 -4,664 0.03% 560,562
2009-09-08 2009-09-04 6.689 89,560 +4,664 0.04% 599,038
2009-09-07 2009-09-03 6.774 84,896 -933 0.03% 575,122
2009-09-04 2009-09-02 6.431 85,829 -1,049 0.04% 552,002
2009-09-03 2009-09-01 6.517 86,878 -1,866 0.04% 566,199
2009-09-02 2009-08-31 6.603 88,744 -2,566 0.04% 585,970
2009-09-01 2009-08-28 6.774 91,310 +2,100 0.04% 618,573
2009-08-28 2009-08-26 7.546 89,210 +2,915 0.04% 673,197
2009-08-27 2009-08-25 7.460 86,295 -3,732 0.04% 643,799
2009-08-26 2009-08-24 7.460 90,027 +1,749 0.04% 671,642
2009-08-25 2009-08-21 7.375 88,278 -233 0.04% 651,023
2009-08-21 2009-08-19 7.546 88,511 +3,499 0.04% 667,922
2009-08-20 2009-08-18 7.889 85,012 -350 0.04% 670,677
2009-08-14 2009-08-12 8.146 85,362 +816 0.04% 695,399
2009-08-11 2009-08-07 8.232 84,546 -3,498 0.04% 696,001
2009-08-04 2009-07-31 8.747 88,044 +3,498 0.04% 770,097
2009-08-03 2009-07-30 8.575 84,546 -3,265 0.04% 725,001
2009-07-31 2009-07-29 8.575 87,811 +1,749 0.04% 752,999
2009-07-30 2009-07-28 8.918 86,062 -1,516 0.04% 767,521
2009-07-22 2009-07-20 8.575 87,578 +3,499 0.04% 751,001
2009-07-21 2009-07-17 8.404 84,079 -3,499 0.04% 706,577
2009-07-16 2009-07-14 8.747 87,578 -53,993 0.04% 766,021
2009-07-15 2009-07-13 8.318 141,571 -3,498 0.07% 1,177,583
2009-07-14 2009-07-10 8.489 145,069 +233 0.07% 1,231,560
2009-07-13 2009-07-09 8.747 144,836 +3,265 0.07% 1,266,842
2009-07-08 2009-07-06 9.261 141,571 -816 0.07% 1,311,124
2009-07-06 2009-07-02 8.232 142,387 +933 0.07% 1,172,161
2009-07-02 2009-06-29 9.433 141,454 -3,498 0.07% 1,334,300
2009-06-30 2009-06-26 9.776 144,952 +4,897 0.07% 1,417,016
2009-06-29 2009-06-25 9.604 140,055 +234 0.07% 1,345,124
2009-06-26 2009-06-24 9.433 139,821 -2,799 0.07% 1,318,897
2009-06-25 2009-06-23 9.433 142,620 +2,799 0.07% 1,345,299
2009-06-24 2009-06-22 10.119 139,821 +933 0.07% 1,414,816
2009-06-22 2009-06-18 10.976 138,888 -234 0.08% 1,524,475
2009-06-19 2009-06-17 11.491 139,122 -2,099 0.08% 1,598,624
2009-06-18 2009-06-16 11.148 141,221 -2,798 0.08% 1,574,303
2009-06-17 2009-06-15 11.834 144,019 -933 0.08% 1,704,294
2009-06-16 2009-06-12 10.633 144,952 +1,049 0.09% 1,541,316
2009-06-15 2009-06-11 10.805 143,903 +1,516 0.10% 1,554,841
2009-06-12 2009-06-10 11.148 142,387 +2,216 0.10% 1,587,301
2009-06-10 2009-06-08 9.776 140,171 +1,283 0.09% 1,370,278
2009-06-09 2009-06-05 9.947 138,888 -467 0.11% 1,381,556
2009-06-08 2009-06-04 10.462 139,355 +233 0.11% 1,457,901
2009-06-04 2009-06-02 9.604 139,122 +234 0.11% 1,336,163
2009-06-03 2009-06-01 9.261 138,888 +114,865 0.11% 1,286,276
2009-06-01 2009-05-27 9.090 24,023 -3,498 0.02% 218,363
2009-05-29 2009-05-26 9.604 27,521 +3,498 0.02% 264,319
2009-05-27 2009-05-25 8.918 24,023 -3,032 0.02% 214,243
2009-05-26 2009-05-22 9.261 27,055 +3,032 0.03% 250,563
2009-05-21 2009-05-19 10.119 24,023 -1,632 0.02% 243,083
2009-05-20 2009-05-18 6.860 25,655 -2,099 0.03% 175,998
2009-05-18 2009-05-14 7.203 27,754 +3,731 0.03% 199,917
2009-05-14 2009-05-12 8.404 24,023 -3,265 0.03% 201,883
2009-05-13 2009-05-11 8.318 27,288 +350 0.04% 226,981
2009-05-12 2009-05-08 8.918 26,938 -583 0.04% 240,239
2009-05-11 2009-05-07 9.090 27,521 -467 0.05% 250,159
2009-05-06 2009-05-04 8.747 27,988 +234 0.05% 244,804
2009-05-05 2009-04-30 9.090 27,754 +3,731 0.05% 252,277
2009-05-04 2009-04-29 8.404 24,023 -2,565 0.05% 201,883
2009-04-30 2009-04-28 7.803 26,588 +1,049 0.06% 207,478
2009-04-29 2009-04-27 8.146 25,539 -2,682 0.06% 208,053
2009-04-24 2009-04-22 8.918 28,221 +1,283 0.06% 251,682
2009-04-23 2009-04-21 9.090 26,938 -1,050 0.06% 244,859
2009-04-21 2009-04-17 7.632 27,988 +1,866 0.06% 213,603
2009-04-20 2009-04-16 7.718 26,122 +817 0.06% 201,602
2009-04-17 2009-04-15 8.061 25,305 -584 0.06% 203,976
2009-04-16 2009-04-14 8.061 25,889 -583 0.06% 208,684
2009-04-14 2009-04-08 7.632 26,472 -1,049 0.06% 202,033
2009-04-06 2009-04-02 8.918 27,521 +1,516 0.06% 245,439
2009-03-26 2009-03-24 8.747 26,005 +1,982 0.06% 227,459
2009-01-20 2009-01-16 6.174 24,023 -3,848 0.05% 148,322
2008-12-16 2008-12-12 5.488 27,871 +3,848 0.06% 152,960
2008-10-30 2008-10-28 4.631 24,023 -16,326 0.05% 111,241
2008-09-25 2008-09-23 8.489 40,349 +16,326 0.09% 342,542
2008-09-01 2008-08-28 12.520 24,023 -350 0.05% 300,764
2008-08-29 2008-08-27 13.377 24,373 -6,180 0.05% 326,046
2008-08-28 2008-08-26 12.520 30,553 -2,449 0.07% 382,518
2008-08-27 2008-08-25 12.863 33,002 -816 0.07% 424,500
2008-08-20 2008-08-18 13.720 33,818 -8,163 0.07% 463,995
2008-08-19 2008-08-15 13.720 41,981 -1,167 0.09% 575,995
2008-08-13 2008-08-11 11.491 43,148 -3,615 0.09% 495,805
2008-08-08 2008-08-05 13.206 46,763 +5,598 0.10% 617,545
2008-08-05 2008-08-01 14.921 41,165 +5,364 0.09% 614,219
2008-07-15 2008-07-11 18.179 35,801 +467 0.08% 650,844
2008-07-11 2008-07-09 17.665 35,334 -117 0.08% 624,174
2008-07-10 2008-07-08 17.493 35,451 +1,050 0.08% 620,161
2008-07-07 2008-07-03 17.322 34,401 +3,032 0.08% 595,893
2008-07-03 2008-06-30 18.694 31,369 +699 0.07% 586,412
2008-07-02 2008-06-27 18.351 30,670 +817 0.07% 562,825
2008-06-30 2008-06-26 18.694 29,853 +4,548 0.07% 558,072
2008-06-25 2008-06-23 19.380 25,305 -1,167 0.06% 490,411
2008-06-24 2008-06-20 19.380 26,472 +117 0.06% 513,028
2008-06-23 2008-06-19 19.380 26,355 -8,746 0.06% 510,760
2008-06-20 2008-06-18 19.723 35,101 -2,099 0.08% 692,298
2008-06-19 2008-06-17 20.581 37,200 -700 0.08% 765,596
2008-06-18 2008-06-16 20.752 37,900 +1,983 0.08% 786,503
2008-06-17 2008-06-13 20.066 35,917 +5,364 0.08% 720,712
2008-06-16 2008-06-12 21.610 30,553 -117 0.07% 660,237
2008-06-13 2008-06-11 21.953 30,670 +2,216 0.07% 673,286
2008-06-03 2008-05-30 20.066 28,454 +4,431 0.06% 570,959
2008-02-18 2008-02-14 25.554 24,023 +24,023 0.05% 613,888
2007-06-26 2007-06-22 30.528 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top