History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 228,000 +0 0.00% 11,856
2025-10-13 2025-10-09 0.054 228,000 +0 0.00% 12,312
2025-10-10 2025-10-08 0.058 228,000 +0 0.00% 13,224
2025-10-09 2025-10-06 0.051 228,000 +0 0.00% 11,628
2025-10-08 2025-10-03 0.050 228,000 +0 0.00% 11,400
2025-10-06 2025-10-02 0.048 228,000 +0 0.00% 10,944
2025-10-03 2025-09-30 0.048 228,000 +0 0.00% 10,944
2025-10-02 2025-09-29 0.048 228,000 +0 0.00% 10,944
2025-09-30 2025-09-26 0.048 228,000 +0 0.00% 10,944
2025-09-29 2025-09-25 0.046 228,000 +0 0.00% 10,488
2025-09-26 2025-09-24 0.047 228,000 +0 0.00% 10,716
2025-09-25 2025-09-23 0.048 228,000 +0 0.00% 10,944
2025-09-24 2025-09-22 0.049 228,000 +0 0.00% 11,172
2025-09-23 2025-09-19 0.048 228,000 +0 0.00% 10,944
2025-09-22 2025-09-18 0.049 228,000 +0 0.00% 11,172
2025-09-19 2025-09-17 0.048 228,000 +0 0.00% 10,944
2025-09-18 2025-09-16 0.049 228,000 +0 0.00% 11,172
2025-09-17 2025-09-15 0.045 228,000 +0 0.00% 10,260
2025-09-16 2025-09-12 0.045 228,000 +0 0.00% 10,260
2025-09-15 2025-09-11 0.045 228,000 +0 0.00% 10,260
2025-09-12 2025-09-10 0.043 228,000 +0 0.00% 9,804
2025-09-11 2025-09-09 0.044 228,000 +0 0.00% 10,032
2025-09-10 2025-09-08 0.044 228,000 +0 0.00% 10,032
2025-09-09 2025-09-05 0.044 228,000 +0 0.00% 10,032
2025-09-08 2025-09-04 0.043 228,000 +0 0.00% 9,804
2025-09-05 2025-09-03 0.044 228,000 +0 0.00% 10,032
2025-09-04 2025-09-02 0.041 228,000 +0 0.00% 9,348
2025-09-03 2025-09-01 0.045 228,000 +0 0.00% 10,260
2025-09-02 2025-08-29 0.045 228,000 +0 0.00% 10,260
2025-09-01 2025-08-28 0.046 228,000 +0 0.00% 10,488
2025-08-29 2025-08-27 0.051 228,000 +0 0.00% 11,628
2025-08-28 2025-08-26 0.052 228,000 +0 0.00% 11,856
2025-08-27 2025-08-25 0.054 228,000 +0 0.00% 12,312
2025-08-26 2025-08-22 0.049 228,000 +0 0.00% 11,172
2025-08-25 2025-08-21 0.049 228,000 +0 0.00% 11,172
2025-08-22 2025-08-20 0.055 228,000 +0 0.00% 12,540
2025-08-21 2025-08-19 0.053 228,000 +0 0.00% 12,084
2025-08-20 2025-08-18 0.054 228,000 +0 0.00% 12,312
2025-08-19 2025-08-15 0.053 228,000 +0 0.00% 12,084
2025-08-18 2025-08-14 0.052 228,000 +0 0.00% 11,856
2025-08-15 2025-08-13 0.052 228,000 +0 0.00% 11,856
2025-08-14 2025-08-12 0.053 228,000 +0 0.00% 12,084
2025-08-13 2025-08-11 0.052 228,000 +0 0.00% 11,856
2025-08-12 2025-08-08 0.051 228,000 +0 0.00% 11,628
2025-08-11 2025-08-07 0.049 228,000 +0 0.00% 11,172
2025-08-08 2025-08-06 0.048 228,000 +0 0.00% 10,944
2025-08-07 2025-08-05 0.048 228,000 +0 0.00% 10,944
2025-08-06 2025-08-04 0.049 228,000 +0 0.00% 11,172
2025-08-05 2025-08-01 0.049 228,000 +0 0.00% 11,172
2025-08-04 2025-07-31 0.050 228,000 +0 0.00% 11,400
2025-08-01 2025-07-30 0.049 228,000 +0 0.00% 11,172
2025-07-31 2025-07-29 0.049 228,000 +0 0.00% 11,172
2025-07-30 2025-07-28 0.049 228,000 +0 0.00% 11,172
2025-07-29 2025-07-25 0.050 228,000 +0 0.00% 11,400
2025-07-28 2025-07-24 0.050 228,000 +0 0.00% 11,400
2025-07-25 2025-07-23 0.051 228,000 +0 0.00% 11,628
2025-07-24 2025-07-22 0.049 228,000 +0 0.00% 11,172
2025-07-23 2025-07-21 0.047 228,000 +0 0.00% 10,716
2025-07-22 2025-07-18 0.046 228,000 +0 0.00% 10,488
2025-07-21 2025-07-17 0.046 228,000 +0 0.00% 10,488
2025-07-18 2025-07-16 0.048 228,000 +0 0.00% 10,944
2025-07-17 2025-07-15 0.048 228,000 +0 0.00% 10,944
2025-07-16 2025-07-14 0.047 228,000 +0 0.00% 10,716
2025-07-15 2025-07-11 0.046 228,000 +0 0.00% 10,488
2025-07-14 2025-07-10 0.047 228,000 +0 0.00% 10,716
2025-07-11 2025-07-09 0.047 228,000 +0 0.00% 10,716
2025-07-10 2025-07-08 0.047 228,000 +0 0.00% 10,716
2025-07-09 2025-07-07 0.046 228,000 +0 0.00% 10,488
2025-07-08 2025-07-04 0.046 228,000 +0 0.00% 10,488
2025-07-07 2025-07-03 0.046 228,000 +0 0.00% 10,488
2025-07-04 2025-07-02 0.044 228,000 +0 0.00% 10,032
2025-07-03 2025-06-30 0.044 228,000 +0 0.00% 10,032
2025-07-02 2025-06-27 0.044 228,000 +0 0.00% 10,032
2025-06-30 2025-06-26 0.043 228,000 +0 0.00% 9,804
2025-06-27 2025-06-25 0.042 228,000 +0 0.00% 9,576
2025-06-26 2025-06-24 0.049 228,000 +0 0.00% 11,172
2025-06-25 2025-06-23 0.054 228,000 +0 0.00% 12,312
2025-06-24 2025-06-20 0.056 228,000 +0 0.00% 12,768
2025-06-23 2025-06-19 0.062 228,000 +0 0.00% 14,136
2025-06-20 2025-06-18 0.055 228,000 +0 0.00% 12,540
2025-06-19 2025-06-17 0.054 228,000 +0 0.00% 12,312
2025-06-18 2025-06-16 0.054 228,000 +0 0.00% 12,312
2025-06-17 2025-06-13 0.053 228,000 +0 0.00% 12,084
2025-06-16 2025-06-12 0.050 228,000 +0 0.00% 11,400
2025-06-13 2025-06-11 0.050 228,000 +0 0.00% 11,400
2025-06-12 2025-06-10 0.047 228,000 +0 0.00% 10,716
2025-06-11 2025-06-09 0.049 228,000 +0 0.00% 11,172
2025-06-10 2025-06-06 0.045 228,000 +0 0.00% 10,260
2025-06-09 2025-06-05 0.049 228,000 +0 0.00% 11,172
2025-06-06 2025-06-04 0.050 228,000 +0 0.00% 11,400
2025-06-05 2025-06-03 0.046 228,000 +0 0.00% 10,488
2025-06-04 2025-06-02 0.046 228,000 +0 0.00% 10,488
2025-06-03 2025-05-30 0.046 228,000 +0 0.00% 10,488
2025-06-02 2025-05-29 0.048 228,000 +0 0.00% 10,944
2025-05-30 2025-05-28 0.048 228,000 +0 0.00% 10,944
2025-05-29 2025-05-27 0.048 228,000 +0 0.00% 10,944
2025-05-28 2025-05-26 0.052 228,000 +0 0.00% 11,856
2025-05-27 2025-05-23 0.042 228,000 +0 0.00% 9,576
2025-05-26 2025-05-22 0.045 228,000 +0 0.00% 10,260
2025-05-23 2025-05-21 0.045 228,000 +0 0.00% 10,260
2025-05-22 2025-05-20 0.044 228,000 +0 0.00% 10,032
2025-05-21 2025-05-19 0.044 228,000 +0 0.00% 10,032
2025-05-20 2025-05-16 0.043 228,000 +0 0.00% 9,804
2025-05-19 2025-05-15 0.043 228,000 +0 0.00% 9,804
2025-05-16 2025-05-14 0.044 228,000 +0 0.00% 10,032
2025-05-15 2025-05-13 0.044 228,000 +0 0.00% 10,032
2025-05-14 2025-05-12 0.044 228,000 +0 0.00% 10,032
2025-05-13 2025-05-09 0.044 228,000 +0 0.00% 10,032
2025-05-12 2025-05-08 0.044 228,000 +0 0.00% 10,032
2025-05-09 2025-05-07 0.045 228,000 +0 0.00% 10,260
2025-05-08 2025-05-06 0.044 228,000 +0 0.00% 10,032
2025-05-07 2025-05-02 0.044 228,000 +0 0.00% 10,032
2025-05-06 2025-04-30 0.045 228,000 +0 0.00% 10,260
2025-05-02 2025-04-29 0.042 228,000 +0 0.00% 9,576
2025-04-30 2025-04-28 0.045 228,000 +0 0.00% 10,260
2025-04-29 2025-04-25 0.045 228,000 +0 0.00% 10,260
2025-04-28 2025-04-24 0.046 228,000 +0 0.00% 10,488
2025-04-25 2025-04-23 0.046 228,000 +0 0.00% 10,488
2025-04-24 2025-04-22 0.046 228,000 +0 0.00% 10,488
2025-04-23 2025-04-17 0.046 228,000 +0 0.00% 10,488
2025-04-22 2025-04-16 0.043 228,000 +0 0.00% 9,804
2025-04-17 2025-04-15 0.043 228,000 +0 0.00% 9,804
2025-04-16 2025-04-14 0.045 228,000 +0 0.00% 10,260
2025-04-15 2025-04-11 0.044 228,000 +0 0.00% 10,032
2025-04-14 2025-04-10 0.047 228,000 +0 0.00% 10,716
2025-04-11 2025-04-09 0.048 228,000 +0 0.00% 10,944
2025-04-10 2025-04-08 0.047 228,000 +0 0.00% 10,716
2025-04-09 2025-04-07 0.047 228,000 +0 0.00% 10,716
2025-04-08 2025-04-03 0.051 228,000 +0 0.00% 11,628
2025-04-07 2025-04-02 0.054 228,000 +0 0.00% 12,312
2025-04-03 2025-04-01 0.056 228,000 +0 0.00% 12,768
2025-04-02 2025-03-31 0.055 228,000 +0 0.00% 12,540
2025-04-01 2025-03-28 0.054 228,000 +0 0.00% 12,312
2025-03-31 2025-03-27 0.053 228,000 +0 0.00% 12,084
2025-03-28 2025-03-26 0.051 228,000 +0 0.00% 11,628
2025-03-27 2025-03-25 0.052 228,000 +0 0.00% 11,856
2025-03-26 2025-03-24 0.054 228,000 +0 0.00% 12,312
2025-03-25 2025-03-21 0.055 228,000 +0 0.00% 12,540
2025-03-24 2025-03-20 0.055 228,000 +0 0.00% 12,540
2025-03-21 2025-03-19 0.056 228,000 +0 0.00% 12,768
2025-03-20 2025-03-18 0.055 228,000 +0 0.00% 12,540
2025-03-19 2025-03-17 0.057 228,000 +0 0.00% 12,996
2025-03-18 2025-03-14 0.058 228,000 +0 0.00% 13,224
2025-03-17 2025-03-13 0.056 228,000 +0 0.00% 12,768
2025-03-14 2025-03-12 0.055 228,000 +0 0.00% 12,540
2025-03-13 2025-03-11 0.054 228,000 +0 0.00% 12,312
2025-03-12 2025-03-10 0.055 228,000 +0 0.00% 12,540
2025-03-11 2025-03-07 0.052 228,000 +0 0.00% 11,856
2025-03-10 2025-03-06 0.049 228,000 +0 0.00% 11,172
2025-03-07 2025-03-05 0.047 228,000 +0 0.00% 10,716
2025-03-06 2025-03-04 0.047 228,000 +0 0.00% 10,716
2025-03-05 2025-03-03 0.046 228,000 +0 0.00% 10,488
2025-03-04 2025-02-28 0.047 228,000 +0 0.00% 10,716
2025-03-03 2025-02-27 0.047 228,000 +0 0.00% 10,716
2025-02-28 2025-02-26 0.047 228,000 +0 0.00% 10,716
2025-02-27 2025-02-25 0.046 228,000 +0 0.00% 10,488
2025-02-26 2025-02-24 0.047 228,000 +0 0.00% 10,716
2025-02-25 2025-02-21 0.046 228,000 +0 0.00% 10,488
2025-02-24 2025-02-20 0.046 228,000 +0 0.00% 10,488
2025-02-21 2025-02-19 0.045 228,000 +0 0.00% 10,260
2025-02-20 2025-02-18 0.045 228,000 +0 0.00% 10,260
2025-02-19 2025-02-17 0.045 228,000 +0 0.00% 10,260
2025-02-18 2025-02-14 0.045 228,000 +0 0.00% 10,260
2025-02-17 2025-02-13 0.045 228,000 +0 0.00% 10,260
2025-02-14 2025-02-12 0.045 228,000 +0 0.00% 10,260
2025-02-13 2025-02-11 0.045 228,000 +0 0.00% 10,260
2025-02-12 2025-02-10 0.045 228,000 +0 0.00% 10,260
2025-02-11 2025-02-07 0.045 228,000 +0 0.00% 10,260
2025-02-10 2025-02-06 0.045 228,000 +0 0.00% 10,260
2025-02-07 2025-02-05 0.045 228,000 +0 0.00% 10,260
2025-02-06 2025-02-04 0.046 228,000 +0 0.00% 10,488
2025-02-05 2025-02-03 0.046 228,000 +0 0.00% 10,488
2025-02-04 2025-01-28 0.044 228,000 +0 0.00% 10,032
2025-02-03 2025-01-24 0.047 228,000 +0 0.00% 10,716
2025-01-27 2025-01-23 0.047 228,000 +0 0.00% 10,716
2025-01-24 2025-01-22 0.046 228,000 +0 0.00% 10,488
2025-01-23 2025-01-21 0.046 228,000 +0 0.00% 10,488
2025-01-22 2025-01-20 0.044 228,000 +0 0.00% 10,032
2025-01-21 2025-01-17 0.047 228,000 +0 0.00% 10,716
2025-01-20 2025-01-16 0.047 228,000 +0 0.00% 10,716
2025-01-17 2025-01-15 0.045 228,000 +0 0.00% 10,260
2025-01-16 2025-01-14 0.047 228,000 +0 0.00% 10,716
2025-01-15 2025-01-13 0.047 228,000 +0 0.00% 10,716
2025-01-14 2025-01-10 0.048 228,000 +0 0.00% 10,944
2025-01-13 2025-01-09 0.048 228,000 +0 0.00% 10,944
2025-01-10 2025-01-08 0.049 228,000 +0 0.00% 11,172
2025-01-09 2025-01-07 0.049 228,000 +0 0.00% 11,172
2025-01-08 2025-01-06 0.049 228,000 +0 0.00% 11,172
2025-01-07 2025-01-03 0.049 228,000 +0 0.00% 11,172
2025-01-06 2025-01-02 0.048 228,000 +0 0.00% 10,944
2025-01-03 2024-12-31 0.051 228,000 +0 0.00% 11,628
2025-01-02 2024-12-27 0.050 228,000 +0 0.00% 11,400
2024-12-30 2024-12-24 0.050 228,000 +0 0.00% 11,400
2024-12-27 2024-12-20 0.049 228,000 +0 0.00% 11,172
2024-12-23 2024-12-19 0.050 228,000 +0 0.00% 11,400
2024-12-20 2024-12-18 0.050 228,000 +0 0.00% 11,400
2024-12-19 2024-12-17 0.053 228,000 +0 0.00% 12,084
2024-12-18 2024-12-16 0.050 228,000 +0 0.00% 11,400
2024-12-17 2024-12-13 0.050 228,000 +0 0.00% 11,400
2024-12-16 2024-12-12 0.050 228,000 +0 0.00% 11,400
2024-12-13 2024-12-11 0.050 228,000 +0 0.00% 11,400
2024-12-12 2024-12-10 0.053 228,000 +0 0.00% 12,084
2024-12-11 2024-12-09 0.054 228,000 +0 0.00% 12,312
2024-12-10 2024-12-06 0.052 228,000 +0 0.00% 11,856
2024-12-09 2024-12-05 0.053 228,000 +0 0.00% 12,084
2024-12-06 2024-12-04 0.053 228,000 +0 0.00% 12,084
2024-12-05 2024-12-03 0.054 228,000 +0 0.00% 12,312
2024-12-04 2024-12-02 0.054 228,000 +0 0.00% 12,312
2024-12-03 2024-11-29 0.054 228,000 +0 0.00% 12,312
2024-12-02 2024-11-28 0.053 228,000 +0 0.00% 12,084
2024-11-29 2024-11-27 0.051 228,000 +0 0.00% 11,628
2024-11-28 2024-11-26 0.054 228,000 +0 0.00% 12,312
2024-11-27 2024-11-25 0.055 228,000 +0 0.00% 12,540
2024-11-26 2024-11-22 0.053 228,000 +0 0.00% 12,084
2024-11-25 2024-11-21 0.060 228,000 +0 0.00% 13,680
2024-11-22 2024-11-20 0.056 228,000 +0 0.00% 12,768
2024-11-21 2024-11-19 0.058 228,000 +0 0.00% 13,224
2024-11-20 2024-11-18 0.054 228,000 +0 0.00% 12,312
2024-11-19 2024-11-15 0.053 228,000 +0 0.00% 12,084
2024-11-18 2024-11-14 0.052 228,000 +0 0.00% 11,856
2024-11-15 2024-11-13 0.051 228,000 +0 0.00% 11,628
2024-11-14 2024-11-12 0.051 228,000 +0 0.00% 11,628
2024-11-13 2024-11-11 0.052 228,000 +0 0.00% 11,856
2024-11-12 2024-11-08 0.052 228,000 +0 0.00% 11,856
2024-11-11 2024-11-07 0.053 228,000 +0 0.00% 12,084
2024-11-08 2024-11-06 0.053 228,000 +0 0.00% 12,084
2024-11-07 2024-11-05 0.053 228,000 +0 0.00% 12,084
2024-11-06 2024-11-04 0.053 228,000 +0 0.00% 12,084
2024-11-05 2024-11-01 0.054 228,000 +0 0.00% 12,312
2024-11-04 2024-10-31 0.057 228,000 +0 0.00% 12,996
2024-11-01 2024-10-30 0.058 228,000 +0 0.00% 13,224
2024-10-31 2024-10-29 0.056 228,000 +0 0.00% 12,768
2024-10-30 2024-10-28 0.055 228,000 +0 0.00% 12,540
2024-10-29 2024-10-25 0.059 228,000 +0 0.00% 13,452
2024-10-28 2024-10-24 0.059 228,000 +0 0.00% 13,452
2024-10-25 2024-10-23 0.057 228,000 +0 0.00% 12,996
2024-10-24 2024-10-22 0.059 228,000 +0 0.00% 13,452
2024-10-23 2024-10-21 0.064 228,000 +0 0.00% 14,592
2024-10-22 2024-10-18 0.065 228,000 +0 0.00% 14,820
2024-10-21 2024-10-17 0.065 228,000 +0 0.00% 14,820
2024-10-18 2024-10-16 0.062 228,000 +0 0.00% 14,136
2024-10-17 2024-10-15 0.063 228,000 +0 0.00% 14,364
2024-10-16 2024-10-14 0.060 228,000 +0 0.00% 13,680
2024-10-15 2024-10-10 0.062 228,000 +0 0.00% 14,136
2024-10-14 2024-10-09 0.067 228,000 +0 0.00% 15,276
2024-10-10 2024-10-08 0.063 228,000 +0 0.00% 14,364
2024-10-09 2024-10-07 0.070 228,000 +0 0.00% 15,960
2024-10-08 2024-10-04 0.068 228,000 +0 0.00% 15,504
2024-10-07 2024-10-03 0.057 228,000 +0 0.00% 12,996
2024-10-04 2024-10-02 0.058 228,000 +0 0.00% 13,224
2024-10-03 2024-09-30 0.054 228,000 +0 0.00% 12,312
2024-10-02 2024-09-27 0.058 228,000 +0 0.00% 13,224
2024-09-30 2024-09-26 0.048 228,000 +0 0.00% 10,944
2024-09-27 2024-09-25 0.040 228,000 +0 0.00% 9,120
2024-09-26 2024-09-24 0.042 228,000 +0 0.00% 9,576
2024-09-25 2024-09-23 0.041 228,000 +0 0.00% 9,348
2024-09-24 2024-09-20 0.045 228,000 +0 0.00% 10,260
2024-09-23 2024-09-19 0.043 228,000 +0 0.00% 9,804
2024-09-20 2024-09-17 0.044 228,000 +0 0.00% 10,032
2024-09-19 2024-09-16 0.044 228,000 +0 0.00% 10,032
2024-09-17 2024-09-13 0.043 228,000 +0 0.00% 9,804
2024-09-16 2024-09-12 0.044 228,000 +0 0.00% 10,032
2024-09-13 2024-09-11 0.045 228,000 +0 0.00% 10,260
2024-09-12 2024-09-10 0.046 228,000 +0 0.00% 10,488
2024-09-11 2024-09-09 0.053 228,000 +0 0.00% 12,084
2024-09-10 2024-09-05 0.054 228,000 +0 0.00% 12,312
2024-09-09 2024-09-04 0.051 228,000 +0 0.00% 11,628
2024-09-05 2024-09-03 0.051 228,000 +0 0.00% 11,628
2024-09-04 2024-09-02 0.052 228,000 +0 0.00% 11,856
2024-09-03 2024-08-30 0.051 228,000 +0 0.00% 11,628
2024-09-02 2024-08-29 0.054 228,000 +0 0.00% 12,312
2024-08-30 2024-08-28 0.054 228,000 +0 0.00% 12,312
2024-08-29 2024-08-27 0.054 228,000 +0 0.00% 12,312
2024-08-28 2024-08-26 0.057 228,000 +0 0.00% 12,996
2024-08-27 2024-08-23 0.054 228,000 +0 0.00% 12,312
2024-08-26 2024-08-22 0.053 228,000 +0 0.00% 12,084
2024-08-23 2024-08-21 0.055 228,000 +0 0.00% 12,540
2024-08-22 2024-08-20 0.057 228,000 +0 0.00% 12,996
2024-08-21 2024-08-19 0.055 228,000 +0 0.00% 12,540
2024-08-20 2024-08-16 0.058 228,000 +0 0.00% 13,224
2024-08-19 2024-08-15 0.057 228,000 +0 0.00% 12,996
2024-08-16 2024-08-14 0.063 228,000 +0 0.00% 14,364
2024-08-15 2024-08-13 0.062 228,000 +0 0.00% 14,136
2024-08-14 2024-08-12 0.064 228,000 +0 0.00% 14,592
2024-08-13 2024-08-09 0.062 228,000 +0 0.00% 14,136
2024-08-12 2024-08-08 0.057 228,000 +0 0.00% 12,996
2024-08-09 2024-08-07 0.055 228,000 +0 0.00% 12,540
2024-08-08 2024-08-06 0.055 228,000 +0 0.00% 12,540
2024-08-07 2024-08-05 0.062 228,000 +0 0.00% 14,136
2024-08-06 2024-08-02 0.063 228,000 +0 0.00% 14,364
2024-08-05 2024-08-01 0.064 228,000 +0 0.00% 14,592
2024-08-02 2024-07-31 0.062 228,000 +0 0.00% 14,136
2024-08-01 2024-07-30 0.062 228,000 +0 0.00% 14,136
2024-07-31 2024-07-29 0.064 228,000 +0 0.00% 14,592
2024-07-30 2024-07-26 0.067 228,000 +0 0.00% 15,276
2024-07-29 2024-07-25 0.067 228,000 +0 0.00% 15,276
2024-07-26 2024-07-24 0.064 228,000 +0 0.00% 14,592
2024-07-25 2024-07-23 0.064 228,000 +0 0.00% 14,592
2024-07-24 2024-07-22 0.067 228,000 +0 0.00% 15,276
2024-07-23 2024-07-19 0.067 228,000 +0 0.00% 15,276
2024-07-22 2024-07-18 0.063 228,000 +0 0.00% 14,364
2024-07-19 2024-07-17 0.065 228,000 +0 0.00% 14,820
2024-07-18 2024-07-16 0.066 228,000 +0 0.00% 15,048
2024-07-17 2024-07-15 0.067 228,000 +0 0.00% 15,276
2024-07-16 2024-07-12 0.067 228,000 +0 0.00% 15,276
2024-07-15 2024-07-11 0.068 228,000 +0 0.00% 15,504
2024-07-12 2024-07-10 0.068 228,000 +0 0.00% 15,504
2024-07-11 2024-07-09 0.066 228,000 +0 0.00% 15,048
2024-07-10 2024-07-08 0.068 228,000 +0 0.00% 15,504
2024-07-09 2024-07-05 0.067 228,000 +0 0.00% 15,276
2024-07-08 2024-07-04 0.070 228,000 +0 0.00% 15,960
2024-07-05 2024-07-03 0.071 228,000 +0 0.00% 16,188
2024-07-04 2024-07-02 0.071 228,000 +0 0.00% 16,188
2024-07-03 2024-06-28 0.072 228,000 +0 0.00% 16,416
2024-07-02 2024-06-27 0.075 228,000 +0 0.00% 17,100
2024-06-28 2024-06-26 0.077 228,000 +0 0.00% 17,556
2024-06-27 2024-06-25 0.078 228,000 +0 0.00% 17,784
2024-06-26 2024-06-24 0.075 228,000 +0 0.00% 17,100
2024-06-25 2024-06-21 0.079 228,000 +0 0.00% 18,012
2024-06-24 2024-06-20 0.081 228,000 +0 0.00% 18,468
2024-06-21 2024-06-19 0.081 228,000 +0 0.00% 18,468
2024-06-20 2024-06-18 0.080 228,000 +0 0.00% 18,240
2024-06-19 2024-06-17 0.080 228,000 +0 0.00% 18,240
2024-06-18 2024-06-14 0.084 228,000 +0 0.00% 19,152
2024-06-17 2024-06-13 0.087 228,000 +0 0.00% 19,836
2024-06-14 2024-06-12 0.097 228,000 +0 0.00% 22,116
2024-06-13 2024-06-11 0.075 228,000 +0 0.00% 17,100
2024-06-12 2024-06-07 0.079 228,000 +0 0.00% 18,012
2024-06-11 2024-06-06 0.080 228,000 +0 0.00% 18,240
2024-06-07 2024-06-05 0.080 228,000 +0 0.00% 18,240
2024-06-06 2024-06-04 0.083 228,000 +0 0.00% 18,924
2024-06-05 2024-06-03 0.083 228,000 +0 0.00% 18,924
2024-06-04 2024-05-31 0.082 228,000 +0 0.00% 18,696
2024-06-03 2024-05-30 0.082 228,000 +0 0.00% 18,696
2024-05-31 2024-05-29 0.082 228,000 +0 0.00% 18,696
2024-05-30 2024-05-28 0.082 228,000 +0 0.00% 18,696
2024-05-29 2024-05-27 0.080 228,000 +0 0.00% 18,240
2024-05-28 2024-05-24 0.081 228,000 +0 0.00% 18,468
2024-05-27 2024-05-23 0.087 228,000 +0 0.00% 19,836
2024-05-24 2024-05-22 0.086 228,000 +0 0.00% 19,608
2024-05-23 2024-05-21 0.083 228,000 +0 0.00% 18,924
2024-05-22 2024-05-20 0.085 228,000 +0 0.00% 19,380
2024-05-21 2024-05-17 0.082 228,000 +0 0.00% 18,696
2024-05-20 2024-05-16 0.084 228,000 +0 0.00% 19,152
2024-05-17 2024-05-14 0.084 228,000 +0 0.00% 19,152
2024-05-16 2024-05-13 0.087 228,000 +0 0.00% 19,836
2024-05-14 2024-05-10 0.083 228,000 +0 0.00% 18,924
2024-05-13 2024-05-09 0.084 228,000 +0 0.00% 19,152
2024-05-10 2024-05-08 0.081 228,000 +0 0.00% 18,468
2024-05-09 2024-05-07 0.084 228,000 +0 0.00% 19,152
2024-05-08 2024-05-06 0.084 228,000 +0 0.00% 19,152
2024-05-07 2024-05-03 0.084 228,000 +0 0.00% 19,152
2024-05-06 2024-05-02 0.083 228,000 +0 0.00% 18,924
2024-05-03 2024-04-30 0.085 228,000 +0 0.00% 19,380
2024-05-02 2024-04-29 0.072 228,000 +0 0.00% 16,416
2024-04-30 2024-04-26 0.070 228,000 +0 0.00% 15,960
2024-04-29 2024-04-25 0.067 228,000 +0 0.00% 15,276
2024-04-26 2024-04-24 0.067 228,000 +0 0.00% 15,276
2024-04-25 2024-04-23 0.066 228,000 +0 0.00% 15,048
2024-04-24 2024-04-22 0.063 228,000 +0 0.00% 14,364
2024-04-23 2024-04-19 0.058 228,000 +0 0.00% 13,224
2024-04-22 2024-04-18 0.058 228,000 +0 0.00% 13,224
2024-04-19 2024-04-17 0.061 228,000 +0 0.00% 13,908
2024-04-18 2024-04-16 0.062 228,000 +0 0.00% 14,136
2024-04-17 2024-04-15 0.063 228,000 +0 0.00% 14,364
2024-04-16 2024-04-12 0.060 228,000 +0 0.00% 13,680
2024-04-15 2024-04-11 0.062 228,000 +0 0.00% 14,136
2024-04-12 2024-04-10 0.063 228,000 +0 0.00% 14,364
2024-04-11 2024-04-09 0.063 228,000 +0 0.00% 14,364
2024-04-10 2024-04-08 0.063 228,000 +0 0.00% 14,364
2024-04-09 2024-04-05 0.066 228,000 +0 0.00% 15,048
2024-04-08 2024-04-03 0.065 228,000 +0 0.00% 14,820
2024-04-05 2024-04-02 0.065 228,000 +0 0.00% 14,820
2024-04-03 2024-03-28 0.062 228,000 +0 0.00% 14,136
2024-04-02 2024-03-27 0.061 228,000 +0 0.00% 13,908
2024-03-28 2024-03-26 0.066 228,000 +0 0.00% 15,048
2024-03-27 2024-03-25 0.066 228,000 +0 0.00% 15,048
2024-03-26 2024-03-22 0.069 228,000 +0 0.00% 15,732
2024-03-25 2024-03-21 0.069 228,000 +0 0.00% 15,732
2024-03-22 2024-03-20 0.070 228,000 +0 0.00% 15,960
2024-03-21 2024-03-19 0.074 228,000 +0 0.00% 16,872
2024-03-20 2024-03-18 0.073 228,000 +0 0.00% 16,644
2024-03-19 2024-03-15 0.072 228,000 +0 0.00% 16,416
2024-03-18 2024-03-14 0.070 228,000 +0 0.00% 15,960
2024-03-15 2024-03-13 0.072 228,000 +0 0.00% 16,416
2024-03-14 2024-03-12 0.069 228,000 +0 0.00% 15,732
2024-03-13 2024-03-11 0.067 228,000 +0 0.00% 15,276
2024-03-12 2024-03-08 0.067 228,000 +0 0.00% 15,276
2024-03-11 2024-03-07 0.064 228,000 +0 0.00% 14,592
2024-03-08 2024-03-06 0.067 228,000 +0 0.00% 15,276
2024-03-07 2024-03-05 0.068 228,000 +0 0.00% 15,504
2024-03-06 2024-03-04 0.068 228,000 +0 0.00% 15,504
2024-03-05 2024-03-01 0.065 228,000 +0 0.00% 14,820
2024-03-04 2024-02-29 0.067 228,000 +0 0.00% 15,276
2024-03-01 2024-02-28 0.067 228,000 +0 0.00% 15,276
2024-02-29 2024-02-27 0.069 228,000 +0 0.00% 15,732
2024-02-28 2024-02-26 0.066 228,000 +0 0.00% 15,048
2024-02-27 2024-02-23 0.065 228,000 +0 0.00% 14,820
2024-02-26 2024-02-22 0.069 228,000 +0 0.00% 15,732
2024-02-23 2024-02-21 0.069 228,000 +0 0.00% 15,732
2024-02-22 2024-02-20 0.069 228,000 +0 0.00% 15,732
2024-02-21 2024-02-19 0.065 228,000 +0 0.00% 14,820
2024-02-20 2024-02-16 0.069 228,000 +0 0.00% 15,732
2024-02-19 2024-02-15 0.067 228,000 +0 0.00% 15,276
2024-02-16 2024-02-14 0.067 228,000 +0 0.00% 15,276
2024-02-15 2024-02-09 0.065 228,000 +0 0.00% 14,820
2024-02-14 2024-02-07 0.070 228,000 +0 0.00% 15,960
2024-02-08 2024-02-06 0.066 228,000 +0 0.00% 15,048
2024-02-07 2024-02-05 0.066 228,000 +0 0.00% 15,048
2024-02-06 2024-02-02 0.070 228,000 +0 0.00% 15,960
2024-02-05 2024-02-01 0.068 228,000 +0 0.00% 15,504
2024-02-02 2024-01-31 0.069 228,000 +0 0.00% 15,732
2024-02-01 2024-01-30 0.070 228,000 +0 0.00% 15,960
2024-01-31 2024-01-29 0.071 228,000 +0 0.00% 16,188
2024-01-30 2024-01-26 0.069 228,000 +0 0.00% 15,732
2024-01-29 2024-01-25 0.073 228,000 +0 0.00% 16,644
2024-01-26 2024-01-24 0.069 228,000 +0 0.00% 15,732
2024-01-25 2024-01-23 0.072 228,000 +0 0.00% 16,416
2024-01-24 2024-01-22 0.066 228,000 +0 0.00% 15,048
2024-01-23 2024-01-19 0.070 228,000 +0 0.00% 15,960
2024-01-22 2024-01-18 0.066 228,000 +0 0.00% 15,048
2024-01-19 2024-01-17 0.066 228,000 +0 0.00% 15,048
2024-01-18 2024-01-16 0.066 228,000 +0 0.00% 15,048
2024-01-17 2024-01-15 0.068 228,000 +0 0.00% 15,504
2024-01-16 2024-01-12 0.070 228,000 +0 0.00% 15,960
2024-01-15 2024-01-11 0.070 228,000 +0 0.00% 15,960
2024-01-12 2024-01-10 0.070 228,000 +0 0.00% 15,960
2024-01-11 2024-01-09 0.070 228,000 +0 0.00% 15,960
2024-01-10 2024-01-08 0.071 228,000 +0 0.00% 16,188
2024-01-09 2024-01-05 0.070 228,000 +0 0.00% 15,960
2024-01-08 2024-01-04 0.068 228,000 +0 0.00% 15,504
2024-01-05 2024-01-03 0.067 228,000 +0 0.00% 15,276
2024-01-04 2024-01-02 0.069 228,000 +0 0.00% 15,732
2024-01-03 2023-12-29 0.069 228,000 +0 0.00% 15,732
2024-01-02 2023-12-28 0.069 228,000 +0 0.00% 15,732
2023-12-29 2023-12-27 0.067 228,000 +0 0.00% 15,276
2023-12-28 2023-12-22 0.071 228,000 +0 0.00% 16,188
2023-12-27 2023-12-21 0.072 228,000 +0 0.00% 16,416
2023-12-22 2023-12-20 0.068 228,000 +0 0.00% 15,504
2023-12-21 2023-12-19 0.067 228,000 +0 0.00% 15,276
2023-12-20 2023-12-18 0.071 228,000 +0 0.00% 16,188
2023-12-19 2023-12-15 0.076 228,000 +0 0.00% 17,328
2023-12-18 2023-12-14 0.076 228,000 +0 0.00% 17,328
2023-12-15 2023-12-13 0.076 228,000 +0 0.00% 17,328
2023-12-14 2023-12-12 0.075 228,000 +0 0.00% 17,100
2023-12-13 2023-12-11 0.075 228,000 +0 0.00% 17,100
2023-12-12 2023-12-08 0.075 228,000 +0 0.00% 17,100
2023-12-11 2023-12-07 0.075 228,000 +0 0.00% 17,100
2023-12-08 2023-12-06 0.075 228,000 +0 0.00% 17,100
2023-12-07 2023-12-05 0.076 228,000 +0 0.00% 17,328
2023-12-06 2023-12-04 0.077 228,000 +0 0.00% 17,556
2023-12-05 2023-12-01 0.069 228,000 +0 0.00% 15,732
2023-12-04 2023-11-30 0.073 228,000 +0 0.00% 16,644
2023-12-01 2023-11-29 0.075 228,000 +0 0.00% 17,100
2023-11-30 2023-11-28 0.074 228,000 +0 0.00% 16,872
2023-11-29 2023-11-27 0.074 228,000 +0 0.00% 16,872
2023-11-28 2023-11-24 0.075 228,000 +0 0.00% 17,100
2023-11-27 2023-11-23 0.075 228,000 +0 0.00% 17,100
2023-11-24 2023-11-22 0.075 228,000 +0 0.00% 17,100
2023-11-23 2023-11-21 0.075 228,000 +0 0.00% 17,100
2023-11-22 2023-11-20 0.075 228,000 +0 0.00% 17,100
2023-11-21 2023-11-17 0.075 228,000 +0 0.00% 17,100
2023-11-20 2023-11-16 0.079 228,000 +0 0.00% 18,012
2023-11-17 2023-11-15 0.083 228,000 +0 0.00% 18,924
2023-11-16 2023-11-14 0.079 228,000 +0 0.00% 18,012
2023-11-15 2023-11-13 0.075 228,000 +0 0.00% 17,100
2023-11-14 2023-11-10 0.076 228,000 +0 0.00% 17,328
2023-11-13 2023-11-09 0.081 228,000 +0 0.00% 18,468
2023-11-10 2023-11-08 0.082 228,000 +0 0.00% 18,696
2023-11-09 2023-11-07 0.082 228,000 +0 0.00% 18,696
2023-11-08 2023-11-06 0.083 228,000 +0 0.00% 18,924
2023-11-07 2023-11-03 0.084 228,000 +0 0.00% 19,152
2023-11-06 2023-11-02 0.081 228,000 +0 0.00% 18,468
2023-11-03 2023-11-01 0.079 228,000 +0 0.00% 18,012
2023-11-02 2023-10-31 0.082 228,000 +0 0.00% 18,696
2023-11-01 2023-10-30 0.079 228,000 +0 0.00% 18,012
2023-10-31 2023-10-27 0.081 228,000 +0 0.00% 18,468
2023-10-30 2023-10-26 0.078 228,000 +0 0.00% 17,784
2023-10-27 2023-10-25 0.080 228,000 +0 0.00% 18,240
2023-10-26 2023-10-24 0.080 228,000 +0 0.00% 18,240
2023-10-25 2023-10-20 0.080 228,000 +0 0.00% 18,240
2023-10-24 2023-10-19 0.076 228,000 +0 0.00% 17,328
2023-10-20 2023-10-18 0.076 228,000 +0 0.00% 17,328
2023-10-19 2023-10-17 0.079 228,000 +0 0.00% 18,012
2023-10-18 2023-10-16 0.079 228,000 +0 0.00% 18,012
2023-10-17 2023-10-13 0.078 228,000 +0 0.00% 17,784
2023-10-16 2023-10-12 0.083 228,000 +0 0.00% 18,924
2023-10-13 2023-10-11 0.085 228,000 +0 0.00% 19,380
2023-10-12 2023-10-10 0.089 228,000 +0 0.00% 20,292
2023-10-11 2023-10-09 0.089 228,000 +0 0.00% 20,292
2023-10-10 2023-10-06 0.088 228,000 +0 0.00% 20,064
2023-10-09 2023-10-05 0.087 228,000 +0 0.00% 19,836
2023-10-06 2023-10-04 0.087 228,000 +0 0.00% 19,836
2023-10-05 2023-10-03 0.087 228,000 +0 0.00% 19,836
2023-10-04 2023-09-29 0.090 228,000 +0 0.00% 20,520
2023-10-03 2023-09-28 0.091 228,000 +0 0.00% 20,748
2023-09-29 2023-09-27 0.093 228,000 +0 0.00% 21,204
2023-09-28 2023-09-26 0.090 228,000 +0 0.00% 20,520
2023-09-27 2023-09-25 0.092 228,000 +0 0.00% 20,976
2023-09-26 2023-09-22 0.097 228,000 +0 0.00% 22,116
2023-09-25 2023-09-21 0.094 228,000 +0 0.00% 21,432
2023-09-22 2023-09-20 0.094 228,000 +0 0.00% 21,432
2023-09-21 2023-09-19 0.094 228,000 +0 0.00% 21,432
2023-09-20 2023-09-18 0.096 228,000 +0 0.00% 21,888
2023-09-19 2023-09-15 0.093 228,000 +0 0.00% 21,204
2023-09-18 2023-09-14 0.093 228,000 +0 0.00% 21,204
2023-09-15 2023-09-13 0.099 228,000 +0 0.00% 22,572
2023-09-14 2023-09-12 0.094 228,000 +0 0.00% 21,432
2023-09-13 2023-09-11 0.094 228,000 +0 0.00% 21,432
2023-09-12 2023-09-07 0.103 228,000 +0 0.00% 23,484
2023-09-11 2023-09-06 0.097 228,000 +0 0.00% 22,116
2023-09-07 2023-09-05 0.095 228,000 +0 0.00% 21,660
2023-09-06 2023-09-04 0.098 228,000 +0 0.00% 22,344
2023-09-05 2023-08-31 0.102 228,000 +0 0.00% 23,256
2023-09-04 2023-08-30 0.099 228,000 +0 0.00% 22,572
2023-08-31 2023-08-29 0.102 228,000 +0 0.00% 23,256
2023-08-30 2023-08-28 0.095 228,000 +0 0.00% 21,660
2023-08-29 2023-08-25 0.098 228,000 +0 0.00% 22,344
2023-08-28 2023-08-24 0.105 228,000 +0 0.00% 23,940
2023-08-25 2023-08-23 0.107 228,000 +0 0.00% 24,396
2023-08-24 2023-08-22 0.105 228,000 +0 0.00% 23,940
2023-08-23 2023-08-21 0.104 228,000 +0 0.00% 23,712
2023-08-22 2023-08-18 0.103 228,000 +0 0.00% 23,484
2023-08-21 2023-08-17 0.108 228,000 +0 0.00% 24,624
2023-08-18 2023-08-16 0.109 228,000 +0 0.00% 24,852
2023-08-17 2023-08-15 0.108 228,000 +0 0.00% 24,624
2023-08-16 2023-08-14 0.108 228,000 +0 0.00% 24,624
2023-08-15 2023-08-11 0.113 228,000 +0 0.00% 25,764
2023-08-14 2023-08-10 0.116 228,000 +0 0.00% 26,448
2023-08-11 2023-08-09 0.116 228,000 +0 0.00% 26,448
2023-08-10 2023-08-08 0.112 228,000 +0 0.00% 25,536
2023-08-09 2023-08-07 0.115 228,000 +0 0.00% 26,220
2023-08-08 2023-08-04 0.120 228,000 +0 0.00% 27,360
2023-08-07 2023-08-03 0.120 228,000 +0 0.00% 27,360
2023-08-04 2023-08-02 0.117 228,000 +0 0.00% 26,676
2023-08-03 2023-08-01 0.119 228,000 +0 0.00% 27,132
2023-08-02 2023-07-31 0.117 228,000 +0 0.00% 26,676
2023-08-01 2023-07-28 0.115 228,000 +0 0.00% 26,220
2023-07-31 2023-07-27 0.120 228,000 +0 0.00% 27,360
2023-07-28 2023-07-26 0.122 228,000 +0 0.00% 27,816
2023-07-27 2023-07-25 0.123 228,000 +0 0.00% 28,044
2023-07-26 2023-07-24 0.124 228,000 +0 0.00% 28,272
2023-07-25 2023-07-21 0.123 228,000 +0 0.00% 28,044
2023-07-24 2023-07-20 0.117 228,000 +0 0.00% 26,676
2023-07-21 2023-07-19 0.121 228,000 +0 0.00% 27,588
2023-07-20 2023-07-18 0.117 228,000 +0 0.00% 26,676
2023-07-19 2023-07-14 0.119 228,000 +0 0.00% 27,132
2023-07-18 2023-07-13 0.122 228,000 +0 0.00% 27,816
2023-07-14 2023-07-12 0.124 228,000 +0 0.00% 28,272
2023-07-13 2023-07-11 0.127 228,000 +0 0.00% 28,956
2023-07-12 2023-07-10 0.124 228,000 +0 0.00% 28,272
2023-07-11 2023-07-07 0.128 228,000 +0 0.00% 29,184
2023-07-10 2023-07-06 0.128 228,000 +0 0.00% 29,184
2023-07-07 2023-07-05 0.138 228,000 +0 0.00% 31,464
2023-07-06 2023-07-04 0.124 228,000 +0 0.00% 28,272
2023-07-05 2023-07-03 0.124 228,000 +0 0.00% 28,272
2023-07-04 2023-06-30 0.124 228,000 +0 0.00% 28,272
2023-07-03 2023-06-29 0.124 228,000 +0 0.00% 28,272
2023-06-30 2023-06-28 0.123 228,000 +0 0.00% 28,044
2023-06-29 2023-06-27 0.124 228,000 +0 0.00% 28,272
2023-06-28 2023-06-26 0.123 228,000 +0 0.00% 28,044
2023-06-27 2023-06-23 0.123 228,000 +0 0.00% 28,044
2023-06-26 2023-06-21 0.125 228,000 +0 0.00% 28,500
2023-06-23 2023-06-20 0.124 228,000 +0 0.00% 28,272
2023-06-21 2023-06-19 0.125 228,000 +0 0.00% 28,500
2023-06-20 2023-06-16 0.125 228,000 +0 0.00% 28,500
2023-06-19 2023-06-15 0.124 228,000 +0 0.00% 28,272
2023-06-16 2023-06-14 0.124 228,000 +0 0.00% 28,272
2023-06-15 2023-06-13 0.125 228,000 +0 0.00% 28,500
2023-06-14 2023-06-12 0.125 228,000 +0 0.00% 28,500
2023-06-13 2023-06-09 0.125 228,000 +0 0.00% 28,500
2023-06-12 2023-06-08 0.125 228,000 +0 0.00% 28,500
2023-06-09 2023-06-07 0.124 228,000 +0 0.00% 28,272
2023-06-08 2023-06-06 0.123 228,000 +0 0.00% 28,044
2023-06-07 2023-06-05 0.123 228,000 +0 0.00% 28,044
2023-06-06 2023-06-02 0.123 228,000 +0 0.00% 28,044
2023-06-05 2023-06-01 0.115 228,000 +0 0.00% 26,220
2023-06-02 2023-05-31 0.113 228,000 +0 0.00% 25,764
2023-06-01 2023-05-30 0.117 228,000 +0 0.00% 26,676
2023-05-31 2023-05-29 0.118 228,000 +0 0.00% 26,904
2023-05-30 2023-05-25 0.122 228,000 +0 0.00% 27,816
2023-05-29 2023-05-24 0.124 228,000 +0 0.00% 28,272
2023-05-25 2023-05-23 0.124 228,000 +0 0.00% 28,272
2023-05-24 2023-05-22 0.123 228,000 +0 0.00% 28,044
2023-05-23 2023-05-19 0.122 228,000 +0 0.00% 27,816
2023-05-22 2023-05-18 0.124 228,000 +0 0.00% 28,272
2023-05-19 2023-05-17 0.125 228,000 +0 0.00% 28,500
2023-05-18 2023-05-16 0.127 228,000 +0 0.00% 28,956
2023-05-17 2023-05-15 0.126 228,000 +0 0.00% 28,728
2023-05-16 2023-05-12 0.122 228,000 +0 0.00% 27,816
2023-05-15 2023-05-11 0.119 228,000 +0 0.00% 27,132
2023-05-12 2023-05-10 0.119 228,000 +0 0.00% 27,132
2023-05-11 2023-05-09 0.119 228,000 +0 0.00% 27,132
2023-05-10 2023-05-08 0.130 228,000 +0 0.00% 29,640
2023-05-09 2023-05-05 0.130 228,000 +0 0.00% 29,640
2023-05-08 2023-05-04 0.128 228,000 +0 0.00% 29,184
2023-05-05 2023-05-03 0.130 228,000 +0 0.00% 29,640
2023-05-04 2023-05-02 0.130 228,000 +0 0.00% 29,640
2023-05-03 2023-04-28 0.128 228,000 +0 0.00% 29,184
2023-05-02 2023-04-27 0.130 228,000 +0 0.00% 29,640
2023-04-28 2023-04-26 0.125 228,000 +0 0.00% 28,500
2023-04-27 2023-04-25 0.119 228,000 +0 0.00% 27,132
2023-04-26 2023-04-24 0.115 228,000 +0 0.00% 26,220
2023-04-25 2023-04-21 0.114 228,000 +0 0.00% 25,992
2023-04-24 2023-04-20 0.114 228,000 +0 0.00% 25,992
2023-04-21 2023-04-19 0.110 228,000 +0 0.00% 25,080
2023-04-20 2023-04-18 0.107 228,000 +0 0.00% 24,396
2023-04-19 2023-04-17 0.105 228,000 +0 0.00% 23,940
2023-04-18 2023-04-14 0.104 228,000 +0 0.00% 23,712
2023-04-17 2023-04-13 0.104 228,000 +0 0.00% 23,712
2023-04-14 2023-04-12 0.099 228,000 +0 0.00% 22,572
2023-04-13 2023-04-11 0.097 228,000 +0 0.00% 22,116
2023-04-12 2023-04-06 0.096 228,000 +0 0.00% 21,888
2023-04-11 2023-04-04 0.094 228,000 +0 0.00% 21,432
2023-04-06 2023-04-03 0.092 228,000 +0 0.00% 20,976
2023-04-04 2023-03-31 0.093 228,000 +0 0.00% 21,204
2023-04-03 2023-03-30 0.087 228,000 +0 0.00% 19,836
2023-03-31 2023-03-29 0.082 228,000 +0 0.00% 18,696
2023-03-30 2023-03-28 0.080 228,000 +0 0.00% 18,240
2023-03-29 2023-03-27 0.078 228,000 +0 0.00% 17,784
2023-03-28 2023-03-24 0.080 228,000 +0 0.00% 18,240
2023-03-27 2023-03-23 0.078 228,000 +0 0.00% 17,784
2023-03-24 2023-03-22 0.078 228,000 +0 0.00% 17,784
2023-03-23 2023-03-21 0.090 228,000 +0 0.00% 20,520
2023-03-22 2023-03-20 0.087 228,000 +0 0.00% 19,836
2023-03-21 2023-03-17 0.087 228,000 +0 0.00% 19,836
2023-03-20 2023-03-16 0.082 228,000 +0 0.00% 18,696
2023-03-17 2023-03-15 0.083 228,000 +0 0.00% 18,924
2023-03-16 2023-03-14 0.081 228,000 +0 0.00% 18,468
2023-03-15 2023-03-13 0.083 228,000 +0 0.00% 18,924
2023-03-14 2023-03-10 0.082 228,000 +0 0.00% 18,696
2023-03-13 2023-03-09 0.089 228,000 +0 0.00% 20,292
2023-03-10 2023-03-08 0.089 228,000 +0 0.00% 20,292
2023-03-09 2023-03-07 0.090 228,000 +0 0.00% 20,520
2023-03-08 2023-03-06 0.096 228,000 +0 0.00% 21,888
2023-03-07 2023-03-03 0.097 228,000 +0 0.00% 22,116
2023-03-06 2023-03-02 0.095 228,000 +0 0.00% 21,660
2023-03-03 2023-03-01 0.095 228,000 +0 0.00% 21,660
2023-03-02 2023-02-28 0.096 228,000 +0 0.00% 21,888
2023-03-01 2023-02-27 0.094 228,000 +0 0.00% 21,432
2023-02-28 2023-02-24 0.094 228,000 +0 0.00% 21,432
2023-02-27 2023-02-23 0.097 228,000 +0 0.00% 22,116
2023-02-24 2023-02-22 0.094 228,000 +0 0.00% 21,432
2023-02-23 2023-02-21 0.100 228,000 +0 0.00% 22,800
2023-02-22 2023-02-20 0.102 228,000 +0 0.00% 23,256
2023-02-21 2023-02-17 0.100 228,000 +0 0.00% 22,800
2023-02-20 2023-02-16 0.103 228,000 +0 0.00% 23,484
2023-02-17 2023-02-15 0.100 228,000 +0 0.00% 22,800
2023-02-16 2023-02-14 0.100 228,000 +0 0.00% 22,800
2023-02-15 2023-02-13 0.102 228,000 +0 0.00% 23,256
2023-02-14 2023-02-10 0.103 228,000 +0 0.00% 23,484
2023-02-13 2023-02-09 0.104 228,000 +0 0.00% 23,712
2023-02-10 2023-02-08 0.110 228,000 +0 0.00% 25,080
2023-02-09 2023-02-07 0.110 228,000 +0 0.00% 25,080
2023-02-08 2023-02-06 0.107 228,000 +0 0.00% 24,396
2023-02-07 2023-02-03 0.109 228,000 +0 0.00% 24,852
2023-02-06 2023-02-02 0.111 228,000 +0 0.00% 25,308
2023-02-03 2023-02-01 0.110 228,000 +0 0.00% 25,080
2023-02-02 2023-01-31 0.110 228,000 +0 0.00% 25,080
2023-02-01 2023-01-30 0.109 228,000 +0 0.00% 24,852
2023-01-31 2023-01-27 0.110 228,000 +0 0.00% 25,080
2023-01-30 2023-01-26 0.106 228,000 +0 0.00% 24,168
2023-01-27 2023-01-20 0.100 228,000 +0 0.00% 22,800
2023-01-26 2023-01-19 0.094 228,000 +0 0.00% 21,432
2023-01-20 2023-01-18 0.094 228,000 +0 0.00% 21,432
2023-01-19 2023-01-17 0.091 228,000 +0 0.00% 20,748
2023-01-18 2023-01-16 0.093 228,000 +0 0.00% 21,204
2023-01-17 2023-01-13 0.089 228,000 +0 0.00% 20,292
2023-01-16 2023-01-12 0.093 228,000 +0 0.00% 21,204
2023-01-13 2023-01-11 0.095 228,000 +0 0.00% 21,660
2023-01-12 2023-01-10 0.095 228,000 +0 0.00% 21,660
2023-01-11 2023-01-09 0.096 228,000 +0 0.00% 21,888
2023-01-10 2023-01-06 0.094 228,000 +0 0.00% 21,432
2023-01-09 2023-01-05 0.095 228,000 +0 0.00% 21,660
2023-01-06 2023-01-04 0.097 228,000 +0 0.00% 22,116
2023-01-05 2023-01-03 0.097 228,000 +0 0.00% 22,116
2023-01-04 2022-12-30 0.097 228,000 +0 0.00% 22,116
2023-01-03 2022-12-29 0.096 228,000 +0 0.00% 21,888
2022-12-30 2022-12-28 0.100 228,000 +0 0.00% 22,800
2022-12-29 2022-12-23 0.100 228,000 +0 0.00% 22,800
2022-12-28 2022-12-22 0.102 228,000 +0 0.00% 23,256
2022-12-23 2022-12-21 0.100 228,000 +0 0.00% 22,800
2022-12-22 2022-12-20 0.098 228,000 +0 0.00% 22,344
2022-12-21 2022-12-19 0.100 228,000 +0 0.00% 22,800
2022-12-20 2022-12-16 0.099 228,000 +0 0.00% 22,572
2022-12-19 2022-12-15 0.100 228,000 +0 0.00% 22,800
2022-12-16 2022-12-14 0.100 228,000 +0 0.00% 22,800
2022-12-15 2022-12-13 0.103 228,000 +0 0.00% 23,484
2022-12-14 2022-12-12 0.104 228,000 +0 0.00% 23,712
2022-12-13 2022-12-09 0.112 228,000 +0 0.00% 25,536
2022-12-12 2022-12-08 0.110 228,000 +0 0.00% 25,080
2022-12-09 2022-12-07 0.107 228,000 +0 0.00% 24,396
2022-12-08 2022-12-06 0.103 228,000 +0 0.00% 23,484
2022-12-07 2022-12-05 0.091 228,000 +0 0.00% 20,748
2022-12-06 2022-12-02 0.090 228,000 +0 0.00% 20,520
2022-12-05 2022-12-01 0.088 228,000 +0 0.00% 20,064
2022-12-02 2022-11-30 0.089 228,000 +0 0.00% 20,292
2022-12-01 2022-11-29 0.089 228,000 +0 0.00% 20,292
2022-11-30 2022-11-28 0.090 228,000 +0 0.00% 20,520
2022-11-29 2022-11-25 0.091 228,000 +0 0.00% 20,748
2022-11-28 2022-11-24 0.093 228,000 +0 0.00% 21,204
2022-11-25 2022-11-23 0.093 228,000 +0 0.00% 21,204
2022-11-24 2022-11-22 0.092 228,000 +0 0.00% 20,976
2022-11-23 2022-11-21 0.092 228,000 +0 0.00% 20,976
2022-11-22 2022-11-18 0.088 228,000 +0 0.00% 20,064
2022-11-21 2022-11-17 0.094 228,000 +0 0.00% 21,432
2022-11-18 2022-11-16 0.089 228,000 +0 0.00% 20,292
2022-11-17 2022-11-15 0.092 228,000 +0 0.00% 20,976
2022-11-16 2022-11-14 0.090 228,000 +0 0.00% 20,520
2022-11-15 2022-11-11 0.090 228,000 +0 0.00% 20,520
2022-11-14 2022-11-10 0.090 228,000 +0 0.00% 20,520
2022-11-11 2022-11-09 0.090 228,000 +0 0.00% 20,520
2022-11-10 2022-11-08 0.090 228,000 +0 0.00% 20,520
2022-11-09 2022-11-07 0.091 228,000 +0 0.00% 20,748
2022-11-08 2022-11-04 0.088 228,000 +0 0.00% 20,064
2022-11-07 2022-11-03 0.083 228,000 +0 0.00% 18,924
2022-11-04 2022-11-02 0.085 228,000 +0 0.00% 19,380
2022-11-03 2022-11-01 0.081 228,000 +0 0.00% 18,468
2022-11-02 2022-10-31 0.084 228,000 +0 0.00% 19,152
2022-11-01 2022-10-28 0.090 228,000 +0 0.00% 20,520
2022-10-31 2022-10-27 0.093 228,000 +0 0.00% 21,204
2022-10-28 2022-10-26 0.096 228,000 +0 0.00% 21,888
2022-10-27 2022-10-25 0.093 228,000 +0 0.00% 21,204
2022-10-26 2022-10-24 0.094 228,000 +0 0.00% 21,432
2022-10-25 2022-10-21 0.100 228,000 +0 0.00% 22,800
2022-10-24 2022-10-20 0.100 228,000 +0 0.00% 22,800
2022-10-21 2022-10-19 0.098 228,000 +0 0.00% 22,344
2022-10-20 2022-10-18 0.097 228,000 +0 0.00% 22,116
2022-10-19 2022-10-17 0.095 228,000 +0 0.00% 21,660
2022-10-18 2022-10-14 0.092 228,000 +0 0.00% 20,976
2022-10-17 2022-10-13 0.092 228,000 +0 0.00% 20,976
2022-10-14 2022-10-12 0.096 228,000 +0 0.00% 21,888
2022-10-13 2022-10-11 0.098 228,000 +0 0.00% 22,344
2022-10-12 2022-10-10 0.098 228,000 +0 0.00% 22,344
2022-10-11 2022-10-07 0.106 228,000 +0 0.00% 24,168
2022-10-10 2022-10-06 0.110 228,000 +0 0.00% 25,080
2022-10-07 2022-10-05 0.107 228,000 +0 0.00% 24,396
2022-10-06 2022-10-03 0.099 228,000 +0 0.00% 22,572
2022-10-05 2022-09-30 0.093 228,000 +0 0.00% 21,204
2022-10-03 2022-09-29 0.095 228,000 +0 0.00% 21,660
2022-09-30 2022-09-28 0.103 228,000 +0 0.00% 23,484
2022-09-29 2022-09-27 0.108 228,000 +0 0.00% 24,624
2022-09-28 2022-09-26 0.109 228,000 +0 0.00% 24,852
2022-09-27 2022-09-23 0.123 228,000 +0 0.00% 28,044
2022-09-26 2022-09-22 0.127 228,000 +0 0.00% 28,956
2022-09-23 2022-09-21 0.134 228,000 +0 0.00% 30,552
2022-09-22 2022-09-20 0.136 228,000 +0 0.00% 31,008
2022-09-21 2022-09-19 0.133 228,000 +0 0.00% 30,324
2022-09-20 2022-09-16 0.133 228,000 +0 0.00% 30,324
2022-09-19 2022-09-15 0.140 228,000 +0 0.00% 31,920
2022-09-16 2022-09-14 0.140 228,000 +0 0.00% 31,920
2022-09-15 2022-09-13 0.141 228,000 +0 0.00% 32,148
2022-09-14 2022-09-09 0.145 228,000 +0 0.00% 33,060
2022-09-13 2022-09-08 0.144 228,000 +0 0.00% 32,832
2022-09-09 2022-09-07 0.145 228,000 +0 0.00% 33,060
2022-09-08 2022-09-06 0.148 228,000 +0 0.00% 33,744
2022-09-07 2022-09-05 0.150 228,000 +0 0.00% 34,200
2022-09-06 2022-09-02 0.150 228,000 +0 0.00% 34,200
2022-09-05 2022-09-01 0.149 228,000 +0 0.00% 33,972
2022-09-02 2022-08-31 0.152 228,000 +0 0.00% 34,656
2022-09-01 2022-08-30 0.151 228,000 +0 0.00% 34,428
2022-08-31 2022-08-29 0.157 228,000 +0 0.00% 35,796
2022-08-30 2022-08-26 0.161 228,000 +0 0.00% 36,708
2022-08-29 2022-08-25 0.162 228,000 +0 0.00% 36,936
2022-08-26 2022-08-24 0.158 228,000 +0 0.00% 36,024
2022-08-25 2022-08-23 0.160 228,000 +0 0.00% 36,480
2022-08-24 2022-08-22 0.163 228,000 +0 0.00% 37,164
2022-08-23 2022-08-19 0.167 228,000 +0 0.00% 38,076
2022-08-22 2022-08-18 0.165 228,000 +0 0.00% 37,620
2022-08-19 2022-08-17 0.149 228,000 +0 0.00% 33,972
2022-08-18 2022-08-16 0.152 228,000 +0 0.00% 34,656
2022-08-17 2022-08-15 0.160 228,000 +0 0.00% 36,480
2022-08-16 2022-08-12 0.150 228,000 +0 0.00% 34,200
2022-08-15 2022-08-11 0.145 228,000 +0 0.00% 33,060
2022-08-12 2022-08-10 0.145 228,000 +0 0.00% 33,060
2022-08-11 2022-08-09 0.152 228,000 +0 0.00% 34,656
2022-08-10 2022-08-08 0.151 228,000 +0 0.00% 34,428
2022-08-09 2022-08-05 0.149 228,000 +0 0.00% 33,972
2022-08-08 2022-08-04 0.133 228,000 +0 0.00% 30,324
2022-08-05 2022-08-03 0.132 228,000 +0 0.00% 30,096
2022-08-04 2022-08-02 0.132 228,000 +0 0.00% 30,096
2022-08-03 2022-08-01 0.147 228,000 +0 0.00% 33,516
2022-08-02 2022-07-29 0.150 228,000 +0 0.00% 34,200
2022-08-01 2022-07-28 0.156 228,000 +0 0.00% 35,568
2022-07-29 2022-07-27 0.146 228,000 +0 0.00% 33,288
2022-07-28 2022-07-26 0.153 228,000 +0 0.00% 34,884
2022-07-27 2022-07-25 0.166 228,000 +0 0.00% 37,848
2022-07-26 2022-07-22 0.138 228,000 +0 0.00% 31,464
2022-07-25 2022-07-21 0.135 228,000 +0 0.00% 30,780
2022-07-22 2022-07-20 0.137 228,000 +0 0.00% 31,236
2022-07-21 2022-07-19 0.138 228,000 +0 0.00% 31,464
2022-07-20 2022-07-18 0.132 228,000 +0 0.00% 30,096
2022-07-19 2022-07-15 0.113 228,000 +0 0.00% 25,764
2022-07-18 2022-07-14 0.109 228,000 +0 0.00% 24,852
2022-07-15 2022-07-13 0.107 228,000 +0 0.00% 24,396
2022-07-14 2022-07-12 0.099 228,000 +0 0.00% 22,572
2022-07-13 2022-07-11 0.098 228,000 +0 0.00% 22,344
2022-07-12 2022-07-08 0.101 228,000 +0 0.00% 23,028
2022-07-11 2022-07-07 0.097 228,000 +0 0.00% 22,116
2022-07-08 2022-07-06 0.093 228,000 +0 0.00% 21,204
2022-07-07 2022-07-05 0.094 228,000 +0 0.00% 21,432
2022-07-06 2022-07-04 0.092 228,000 +0 0.00% 20,976
2022-07-05 2022-06-30 0.101 228,000 +0 0.00% 23,028
2022-07-04 2022-06-29 0.108 228,000 +0 0.00% 24,624
2022-06-30 2022-06-28 0.109 228,000 +0 0.00% 24,852
2022-06-29 2022-06-27 0.107 228,000 +0 0.00% 24,396
2022-06-28 2022-06-24 0.105 228,000 +0 0.00% 23,940
2022-06-27 2022-06-23 0.101 228,000 +0 0.00% 23,028
2022-06-24 2022-06-22 0.102 228,000 +0 0.00% 23,256
2022-06-23 2022-06-21 0.104 228,000 +0 0.00% 23,712
2022-06-22 2022-06-20 0.097 228,000 +0 0.00% 22,116
2022-06-21 2022-06-17 0.095 228,000 +0 0.00% 21,660
2022-06-20 2022-06-16 0.092 228,000 +0 0.00% 20,976
2022-06-17 2022-06-15 0.092 228,000 +0 0.00% 20,976
2022-06-16 2022-06-14 0.092 228,000 +0 0.00% 20,976
2022-06-15 2022-06-13 0.097 228,000 +0 0.00% 22,116
2022-06-14 2022-06-10 0.095 228,000 +0 0.00% 21,660
2022-06-13 2022-06-09 0.086 228,000 +0 0.00% 19,608
2022-06-10 2022-06-08 0.087 228,000 +0 0.00% 19,836
2022-06-09 2022-06-07 0.084 228,000 +0 0.00% 19,152
2022-06-08 2022-06-06 0.085 228,000 +0 0.00% 19,380
2022-06-07 2022-06-02 0.084 228,000 +0 0.00% 19,152
2022-06-06 2022-06-01 0.084 228,000 +0 0.00% 19,152
2022-06-02 2022-05-31 0.085 228,000 +0 0.00% 19,380
2022-06-01 2022-05-30 0.087 228,000 +0 0.00% 19,836
2022-05-31 2022-05-27 0.084 228,000 +0 0.00% 19,152
2022-05-30 2022-05-26 0.084 228,000 +0 0.00% 19,152
2022-05-27 2022-05-25 0.086 228,000 +0 0.00% 19,608
2022-05-26 2022-05-24 0.083 228,000 +0 0.00% 18,924
2022-05-25 2022-05-23 0.085 228,000 +0 0.00% 19,380
2022-05-24 2022-05-20 0.084 228,000 +0 0.00% 19,152
2022-05-23 2022-05-19 0.084 228,000 +0 0.00% 19,152
2022-05-20 2022-05-18 0.086 228,000 +0 0.00% 19,608
2022-05-19 2022-05-17 0.086 228,000 +0 0.00% 19,608
2022-05-18 2022-05-16 0.083 228,000 +0 0.00% 18,924
2022-05-17 2022-05-13 0.084 228,000 +0 0.00% 19,152
2022-05-16 2022-05-12 0.080 228,000 +0 0.00% 18,240
2022-05-13 2022-05-11 0.085 228,000 +0 0.00% 19,380
2022-05-12 2022-05-10 0.088 228,000 +0 0.00% 20,064
2022-05-11 2022-05-06 0.091 228,000 +0 0.00% 20,748
2022-05-10 2022-05-05 0.091 228,000 +0 0.00% 20,748
2022-05-06 2022-05-04 0.081 228,000 +0 0.00% 18,468
2022-05-05 2022-05-03 0.082 228,000 +0 0.00% 18,696
2022-05-04 2022-04-29 0.083 228,000 +0 0.00% 18,924
2022-05-03 2022-04-28 0.083 228,000 +0 0.00% 18,924
2022-04-29 2022-04-27 0.082 228,000 +0 0.00% 18,696
2022-04-28 2022-04-26 0.082 228,000 +0 0.00% 18,696
2022-04-27 2022-04-25 0.083 228,000 +0 0.00% 18,924
2022-04-26 2022-04-22 0.087 228,000 +0 0.00% 19,836
2022-04-25 2022-04-21 0.086 228,000 +0 0.00% 19,608
2022-04-22 2022-04-20 0.078 228,000 +0 0.00% 17,784
2022-04-21 2022-04-19 0.076 228,000 +0 0.00% 17,328
2022-04-20 2022-04-14 0.078 228,000 +0 0.00% 17,784
2022-04-19 2022-04-13 0.075 228,000 +0 0.00% 17,100
2022-04-14 2022-04-12 0.074 228,000 +0 0.00% 16,872
2022-04-13 2022-04-11 0.075 228,000 +0 0.00% 17,100
2022-04-12 2022-04-08 0.075 228,000 +0 0.00% 17,100
2022-04-11 2022-04-07 0.076 228,000 +0 0.00% 17,328
2022-04-08 2022-04-06 0.076 228,000 +0 0.00% 17,328
2022-04-07 2022-04-04 0.079 228,000 +0 0.00% 18,012
2022-04-06 2022-04-01 0.079 228,000 +0 0.00% 18,012
2022-04-04 2022-03-31 0.078 228,000 +0 0.00% 17,784
2022-04-01 2022-03-30 0.083 228,000 +0 0.00% 18,924
2022-03-31 2022-03-29 0.086 228,000 +0 0.00% 19,608
2022-03-30 2022-03-28 0.087 228,000 +0 0.00% 19,836
2022-03-29 2022-03-25 0.084 228,000 +0 0.00% 19,152
2022-03-28 2022-03-24 0.088 228,000 +0 0.00% 20,064
2022-03-25 2022-03-23 0.080 228,000 +0 0.00% 18,240
2022-03-24 2022-03-22 0.080 228,000 +0 0.00% 18,240
2022-03-23 2022-03-21 0.077 228,000 +0 0.00% 17,556
2022-03-22 2022-03-18 0.077 228,000 +0 0.00% 17,556
2022-03-21 2022-03-17 0.069 228,000 +0 0.00% 15,732
2022-03-18 2022-03-16 0.065 228,000 +0 0.00% 14,820
2022-03-17 2022-03-15 0.065 228,000 +0 0.00% 14,820
2022-03-16 2022-03-14 0.072 228,000 +0 0.00% 16,416
2022-03-15 2022-03-11 0.075 228,000 +0 0.00% 17,100
2022-03-14 2022-03-10 0.080 228,000 +0 0.00% 18,240
2022-03-11 2022-03-09 0.082 228,000 +0 0.00% 18,696
2022-03-10 2022-03-08 0.076 228,000 +0 0.00% 17,328
2022-03-09 2022-03-07 0.080 228,000 +0 0.00% 18,240
2022-03-08 2022-03-04 0.071 228,000 +0 0.00% 16,188
2022-03-07 2022-03-03 0.073 228,000 +0 0.00% 16,644
2022-03-04 2022-03-02 0.073 228,000 +0 0.00% 16,644
2022-03-03 2022-03-01 0.073 228,000 +0 0.00% 16,644
2022-03-02 2022-02-28 0.073 228,000 +0 0.00% 16,644
2022-03-01 2022-02-25 0.076 228,000 +0 0.00% 17,328
2022-02-28 2022-02-24 0.077 228,000 +0 0.00% 17,556
2022-02-25 2022-02-23 0.079 228,000 +0 0.00% 18,012
2022-02-24 2022-02-22 0.077 228,000 +0 0.00% 17,556
2022-02-23 2022-02-21 0.075 228,000 +0 0.00% 17,100
2022-02-22 2022-02-18 0.079 228,000 +0 0.00% 18,012
2022-02-21 2022-02-17 0.079 228,000 +0 0.00% 18,012
2022-02-18 2022-02-16 0.086 228,000 +0 0.00% 19,608
2022-02-17 2022-02-15 0.060 228,000 +0 0.00% 13,680
2022-02-16 2022-02-14 0.061 228,000 +0 0.00% 13,908
2022-02-15 2022-02-11 0.063 228,000 +0 0.00% 14,364
2022-02-14 2022-02-10 0.063 228,000 +0 0.00% 14,364
2022-02-11 2022-02-09 0.063 228,000 +0 0.00% 14,364
2022-02-10 2022-02-08 0.062 228,000 +0 0.00% 14,136
2022-02-09 2022-02-07 0.057 228,000 +0 0.00% 12,996
2022-02-08 2022-02-04 0.056 228,000 +0 0.00% 12,768
2022-02-07 2022-01-31 0.057 228,000 +0 0.00% 12,996
2022-02-04 2022-01-27 0.056 228,000 +0 0.00% 12,768
2022-01-28 2022-01-26 0.058 228,000 +0 0.00% 13,224
2022-01-27 2022-01-25 0.054 228,000 +0 0.00% 12,312
2022-01-26 2022-01-24 0.055 228,000 +0 0.00% 12,540
2022-01-25 2022-01-21 0.056 228,000 +0 0.00% 12,768
2022-01-24 2022-01-20 0.056 228,000 +0 0.00% 12,768
2022-01-21 2022-01-19 0.055 228,000 +0 0.00% 12,540
2022-01-20 2022-01-18 0.056 228,000 +0 0.00% 12,768
2022-01-19 2022-01-17 0.055 228,000 +0 0.00% 12,540
2022-01-18 2022-01-14 0.056 228,000 +0 0.00% 12,768
2022-01-17 2022-01-13 0.056 228,000 +0 0.00% 12,768
2022-01-14 2022-01-12 0.057 228,000 +0 0.00% 12,996
2022-01-13 2022-01-11 0.055 228,000 +0 0.00% 12,540
2022-01-12 2022-01-10 0.055 228,000 +0 0.00% 12,540
2022-01-11 2022-01-07 0.058 228,000 +0 0.00% 13,224
2022-01-10 2022-01-06 0.057 228,000 +0 0.00% 12,996
2022-01-07 2022-01-05 0.057 228,000 +0 0.00% 12,996
2022-01-06 2022-01-04 0.061 228,000 +0 0.00% 13,908
2022-01-05 2022-01-03 0.060 228,000 +0 0.00% 13,680
2022-01-04 2021-12-31 0.062 228,000 +0 0.00% 14,136
2022-01-03 2021-12-29 0.060 228,000 +0 0.00% 13,680
2021-12-30 2021-12-28 0.061 228,000 +0 0.00% 13,908
2021-12-29 2021-12-24 0.063 228,000 +0 0.00% 14,364
2021-12-28 2021-12-22 0.061 228,000 +0 0.00% 13,908
2021-12-23 2021-12-21 0.062 228,000 +0 0.00% 14,136
2021-12-22 2021-12-20 0.061 228,000 +0 0.00% 13,908
2021-12-21 2021-12-17 0.063 228,000 +0 0.00% 14,364
2021-12-20 2021-12-16 0.063 228,000 +0 0.00% 14,364
2021-12-17 2021-12-15 0.064 228,000 +0 0.00% 14,592
2021-12-16 2021-12-14 0.063 228,000 +0 0.00% 14,364
2021-12-15 2021-12-13 0.064 228,000 +0 0.00% 14,592
2021-12-14 2021-12-10 0.066 228,000 +0 0.00% 15,048
2021-12-13 2021-12-09 0.066 228,000 +0 0.00% 15,048
2021-12-10 2021-12-08 0.065 228,000 +0 0.00% 14,820
2021-12-09 2021-12-07 0.066 228,000 +0 0.00% 15,048
2021-12-08 2021-12-06 0.065 228,000 +0 0.00% 14,820
2021-12-07 2021-12-03 0.067 228,000 +0 0.00% 15,276
2021-12-06 2021-12-02 0.065 228,000 +0 0.00% 14,820
2021-12-03 2021-12-01 0.066 228,000 +0 0.00% 15,048
2021-12-02 2021-11-30 0.067 228,000 +0 0.00% 15,276
2021-12-01 2021-11-29 0.068 228,000 +0 0.00% 15,504
2021-11-30 2021-11-26 0.069 228,000 +0 0.00% 15,732
2021-11-29 2021-11-25 0.073 228,000 +0 0.00% 16,644
2021-11-26 2021-11-24 0.072 228,000 +0 0.00% 16,416
2021-11-25 2021-11-23 0.074 228,000 +0 0.00% 16,872
2021-11-24 2021-11-22 0.075 228,000 +0 0.00% 17,100
2021-11-23 2021-11-19 0.079 228,000 +0 0.00% 18,012
2021-11-22 2021-11-18 0.080 228,000 +0 0.00% 18,240
2021-11-19 2021-11-17 0.076 228,000 +0 0.00% 17,328
2021-11-18 2021-11-16 0.079 228,000 +0 0.00% 18,012
2021-11-17 2021-11-15 0.077 228,000 +0 0.00% 17,556
2021-11-16 2021-11-12 0.079 228,000 +0 0.00% 18,012
2021-11-15 2021-11-11 0.079 228,000 +0 0.00% 18,012
2021-11-12 2021-11-10 0.080 228,000 +0 0.00% 18,240
2021-11-11 2021-11-09 0.081 228,000 +0 0.00% 18,468
2021-11-10 2021-11-08 0.078 228,000 +0 0.00% 17,784
2021-11-09 2021-11-05 0.081 228,000 +0 0.00% 18,468
2021-11-08 2021-11-04 0.086 228,000 +0 0.00% 19,608
2021-11-05 2021-11-03 0.083 228,000 +0 0.00% 18,924
2021-11-04 2021-11-02 0.088 228,000 +0 0.00% 20,064
2021-11-03 2021-11-01 0.088 228,000 +0 0.00% 20,064
2021-11-02 2021-10-29 0.090 228,000 +0 0.00% 20,520
2021-11-01 2021-10-28 0.092 228,000 +0 0.00% 20,976
2021-10-29 2021-10-27 0.089 228,000 +0 0.00% 20,292
2021-10-28 2021-10-26 0.091 228,000 +0 0.00% 20,748
2021-10-27 2021-10-25 0.095 228,000 +0 0.00% 21,660
2021-10-26 2021-10-22 0.093 228,000 +0 0.00% 21,204
2021-10-25 2021-10-21 0.096 228,000 +0 0.00% 21,888
2021-10-22 2021-10-20 0.099 228,000 +0 0.00% 22,572
2021-10-21 2021-10-19 0.101 228,000 +0 0.00% 23,028
2021-10-20 2021-10-18 0.097 228,000 +0 0.00% 22,116
2021-10-19 2021-10-15 0.087 228,000 +0 0.00% 19,836
2021-10-18 2021-10-12 0.087 228,000 +0 0.00% 19,836
2021-10-15 2021-10-11 0.089 228,000 +0 0.00% 20,292
2021-10-12 2021-10-08 0.085 228,000 +0 0.00% 19,380
2021-10-11 2021-10-07 0.089 228,000 +0 0.00% 20,292
2021-10-08 2021-10-06 0.093 228,000 +0 0.00% 21,204
2021-10-07 2021-10-05 0.095 228,000 +0 0.00% 21,660
2021-10-06 2021-10-04 0.082 228,000 +0 0.00% 18,696
2021-10-05 2021-09-30 0.079 228,000 +0 0.00% 18,012
2021-10-04 2021-09-29 0.078 228,000 +0 0.00% 17,784
2021-09-30 2021-09-28 0.078 228,000 +0 0.00% 17,784
2021-09-29 2021-09-27 0.074 228,000 +0 0.00% 16,872
2021-09-28 2021-09-24 0.079 228,000 +0 0.00% 18,012
2021-09-27 2021-09-23 0.091 228,000 +0 0.00% 20,748
2021-09-24 2021-09-21 0.064 228,000 +0 0.00% 14,592
2021-09-23 2021-09-20 0.063 228,000 +0 0.00% 14,364
2021-09-21 2021-09-17 0.067 228,000 +0 0.00% 15,276
2021-09-20 2021-09-16 0.065 228,000 +0 0.00% 14,820
2021-09-17 2021-09-15 0.057 228,000 +0 0.00% 12,996
2021-09-16 2021-09-14 0.058 228,000 +0 0.00% 13,224
2021-09-15 2021-09-13 0.059 228,000 +0 0.00% 13,452
2021-09-14 2021-09-10 0.062 228,000 +0 0.00% 14,136
2021-09-13 2021-09-09 0.058 228,000 +0 0.00% 13,224
2021-09-10 2021-09-08 0.057 228,000 +0 0.00% 12,996
2021-09-09 2021-09-07 0.060 228,000 +0 0.00% 13,680
2021-09-08 2021-09-06 0.055 228,000 +0 0.00% 12,540
2021-09-07 2021-09-03 0.053 228,000 +0 0.00% 12,084
2021-09-06 2021-09-02 0.055 228,000 +0 0.00% 12,540
2021-09-03 2021-09-01 0.055 228,000 +0 0.00% 12,540
2021-09-02 2021-08-31 0.055 228,000 +0 0.00% 12,540
2021-09-01 2021-08-30 0.054 228,000 +0 0.00% 12,312
2021-08-31 2021-08-27 0.054 228,000 +0 0.00% 12,312
2021-08-30 2021-08-26 0.056 228,000 +0 0.00% 12,768
2021-08-27 2021-08-25 0.052 228,000 +0 0.00% 11,856
2021-08-26 2021-08-24 0.054 228,000 +0 0.00% 12,312
2021-08-25 2021-08-23 0.051 228,000 +0 0.00% 11,628
2021-08-24 2021-08-20 0.051 228,000 +0 0.00% 11,628
2021-08-23 2021-08-19 0.051 228,000 +0 0.00% 11,628
2021-08-20 2021-08-18 0.053 228,000 +0 0.00% 12,084
2021-08-19 2021-08-17 0.055 228,000 +0 0.00% 12,540
2021-08-18 2021-08-16 0.056 228,000 +0 0.00% 12,768
2021-08-17 2021-08-13 0.057 228,000 +0 0.00% 12,996
2021-08-16 2021-08-12 0.057 228,000 +0 0.00% 12,996
2021-08-13 2021-08-11 0.059 228,000 +0 0.00% 13,452
2021-08-12 2021-08-10 0.061 228,000 +0 0.00% 13,908
2021-08-11 2021-08-09 0.058 228,000 +0 0.00% 13,224
2021-08-10 2021-08-06 0.058 228,000 +0 0.00% 13,224
2021-08-09 2021-08-05 0.060 228,000 +0 0.00% 13,680
2021-08-06 2021-08-04 0.058 228,000 +0 0.00% 13,224
2021-08-05 2021-08-03 0.057 228,000 +0 0.00% 12,996
2021-08-04 2021-08-02 0.059 228,000 +0 0.00% 13,452
2021-08-03 2021-07-30 0.057 228,000 +0 0.00% 12,996
2021-08-02 2021-07-29 0.059 228,000 +0 0.00% 13,452
2021-07-30 2021-07-28 0.057 228,000 +0 0.00% 12,996
2021-07-29 2021-07-27 0.054 228,000 +0 0.00% 12,312
2021-07-28 2021-07-26 0.065 228,000 +0 0.00% 14,820
2021-07-27 2021-07-23 0.068 228,000 +0 0.00% 15,504
2021-07-26 2021-07-22 0.069 228,000 +0 0.00% 15,732
2021-07-23 2021-07-21 0.067 228,000 +0 0.00% 15,276
2021-07-22 2021-07-20 0.067 228,000 +0 0.00% 15,276
2021-07-21 2021-07-19 0.068 228,000 +0 0.00% 15,504
2021-07-20 2021-07-16 0.069 228,000 +0 0.00% 15,732
2021-07-19 2021-07-15 0.068 228,000 +0 0.00% 15,504
2021-07-16 2021-07-14 0.068 228,000 +0 0.00% 15,504
2021-07-15 2021-07-13 0.070 228,000 +0 0.00% 15,960
2021-07-14 2021-07-12 0.068 228,000 +0 0.00% 15,504
2021-07-13 2021-07-09 0.068 228,000 +0 0.00% 15,504
2021-07-12 2021-07-08 0.070 228,000 +0 0.00% 15,960
2021-07-09 2021-07-07 0.073 228,000 +0 0.00% 16,644
2021-07-08 2021-07-06 0.073 228,000 +0 0.00% 16,644
2021-07-07 2021-07-05 0.072 228,000 +0 0.00% 16,416
2021-07-06 2021-07-02 0.073 228,000 +0 0.00% 16,644
2021-07-05 2021-06-30 0.069 228,000 +0 0.00% 15,732
2021-07-02 2021-06-29 0.069 228,000 +0 0.00% 15,732
2021-06-30 2021-06-28 0.067 228,000 +0 0.00% 15,276
2021-06-29 2021-06-25 0.069 228,000 +0 0.00% 15,732
2021-06-28 2021-06-24 0.070 228,000 +0 0.00% 15,960
2021-06-25 2021-06-23 0.071 228,000 +0 0.00% 16,188
2021-06-24 2021-06-22 0.071 228,000 +0 0.00% 16,188
2021-06-23 2021-06-21 0.073 228,000 +0 0.00% 16,644
2021-06-22 2021-06-18 0.072 228,000 +0 0.00% 16,416
2021-06-21 2021-06-17 0.069 228,000 +0 0.00% 15,732
2021-06-18 2021-06-16 0.071 228,000 +0 0.00% 16,188
2021-06-17 2021-06-15 0.072 228,000 +0 0.00% 16,416
2021-06-16 2021-06-11 0.072 228,000 +0 0.00% 16,416
2021-06-15 2021-06-10 0.070 228,000 +0 0.00% 15,960
2021-06-11 2021-06-09 0.072 228,000 +0 0.00% 16,416
2021-06-10 2021-06-08 0.072 228,000 +0 0.00% 16,416
2021-06-09 2021-06-07 0.072 228,000 +0 0.00% 16,416
2021-06-08 2021-06-04 0.072 228,000 +0 0.00% 16,416
2021-06-07 2021-06-03 0.074 228,000 +0 0.00% 16,872
2021-06-04 2021-06-02 0.072 228,000 +0 0.00% 16,416
2021-06-03 2021-06-01 0.075 228,000 +0 0.00% 17,100
2021-06-02 2021-05-31 0.072 228,000 +0 0.00% 16,416
2021-06-01 2021-05-28 0.072 228,000 +0 0.00% 16,416
2021-05-31 2021-05-27 0.070 228,000 +0 0.00% 15,960
2021-05-28 2021-05-26 0.070 228,000 +0 0.00% 15,960
2021-05-27 2021-05-25 0.072 228,000 +0 0.00% 16,416
2021-05-26 2021-05-24 0.068 228,000 +0 0.00% 15,504
2021-05-25 2021-05-21 0.069 228,000 +0 0.00% 15,732
2021-05-24 2021-05-20 0.070 228,000 +0 0.00% 15,960
2021-05-21 2021-05-18 0.072 228,000 +0 0.00% 16,416
2021-05-20 2021-05-17 0.072 228,000 +0 0.00% 16,416
2021-05-18 2021-05-14 0.073 228,000 +0 0.00% 16,644
2021-05-17 2021-05-13 0.071 228,000 +0 0.00% 16,188
2021-05-14 2021-05-12 0.076 228,000 +0 0.00% 17,328
2021-05-13 2021-05-11 0.078 228,000 +0 0.00% 17,784
2021-05-12 2021-05-10 0.080 228,000 +0 0.00% 18,240
2021-05-11 2021-05-07 0.072 228,000 +0 0.00% 16,416
2021-05-10 2021-05-06 0.074 228,000 +0 0.00% 16,872
2021-05-07 2021-05-05 0.075 228,000 +0 0.00% 17,100
2021-05-06 2021-05-04 0.073 228,000 +0 0.00% 16,644
2021-05-05 2021-05-03 0.069 228,000 +0 0.00% 15,732
2021-05-04 2021-04-30 0.072 228,000 +0 0.00% 16,416
2021-05-03 2021-04-29 0.073 228,000 +0 0.00% 16,644
2021-04-30 2021-04-28 0.065 228,000 +0 0.00% 14,820
2021-04-29 2021-04-27 0.065 228,000 +0 0.00% 14,820
2021-04-28 2021-04-26 0.067 228,000 +0 0.00% 15,276
2021-04-27 2021-04-23 0.066 228,000 +0 0.00% 15,048
2021-04-26 2021-04-22 0.066 228,000 +0 0.00% 15,048
2021-04-23 2021-04-21 0.066 228,000 +0 0.00% 15,048
2021-04-22 2021-04-20 0.066 228,000 +0 0.00% 15,048
2021-04-21 2021-04-19 0.068 228,000 +0 0.00% 15,504
2021-04-20 2021-04-16 0.068 228,000 +0 0.00% 15,504
2021-04-19 2021-04-15 0.066 228,000 +0 0.00% 15,048
2021-04-16 2021-04-14 0.068 228,000 +0 0.00% 15,504
2021-04-15 2021-04-13 0.066 228,000 +0 0.00% 15,048
2021-04-14 2021-04-12 0.066 228,000 +0 0.00% 15,048
2021-04-13 2021-04-09 0.067 228,000 +0 0.00% 15,276
2021-04-12 2021-04-08 0.068 228,000 +0 0.00% 15,504
2021-04-09 2021-04-07 0.068 228,000 +0 0.00% 15,504
2021-04-08 2021-04-01 0.067 228,000 +0 0.00% 15,276
2021-04-07 2021-03-31 0.068 228,000 +0 0.00% 15,504
2021-04-01 2021-03-30 0.069 228,000 +0 0.00% 15,732
2021-03-31 2021-03-29 0.069 228,000 +0 0.00% 15,732
2021-03-30 2021-03-26 0.072 228,000 +0 0.00% 16,416
2021-03-29 2021-03-25 0.069 228,000 +0 0.00% 15,732
2021-03-26 2021-03-24 0.071 228,000 +0 0.00% 16,188
2021-03-25 2021-03-23 0.074 228,000 +0 0.00% 16,872
2021-03-24 2021-03-22 0.077 228,000 +0 0.00% 17,556
2021-03-23 2021-03-19 0.073 228,000 +0 0.00% 16,644
2021-03-22 2021-03-18 0.075 228,000 +0 0.00% 17,100
2021-03-19 2021-03-17 0.078 228,000 +0 0.00% 17,784
2021-03-18 2021-03-16 0.073 228,000 +0 0.00% 16,644
2021-03-17 2021-03-15 0.076 228,000 +0 0.00% 17,328
2021-03-16 2021-03-12 0.068 228,000 +0 0.00% 15,504
2021-03-15 2021-03-11 0.070 228,000 +0 0.00% 15,960
2021-03-12 2021-03-10 0.069 228,000 +0 0.00% 15,732
2021-03-11 2021-03-09 0.070 228,000 +0 0.00% 15,960
2021-03-10 2021-03-08 0.072 228,000 +0 0.00% 16,416
2021-03-09 2021-03-05 0.076 228,000 +0 0.00% 17,328
2021-03-08 2021-03-04 0.069 228,000 +0 0.00% 15,732
2021-03-05 2021-03-03 0.070 228,000 +0 0.00% 15,960
2021-03-04 2021-03-02 0.068 228,000 +0 0.00% 15,504
2021-03-03 2021-03-01 0.071 228,000 +0 0.00% 16,188
2021-03-02 2021-02-26 0.067 228,000 +0 0.00% 15,276
2021-03-01 2021-02-25 0.072 228,000 +0 0.00% 16,416
2021-02-26 2021-02-24 0.070 228,000 +0 0.00% 15,960
2021-02-25 2021-02-23 0.078 228,000 +0 0.00% 17,784
2021-02-24 2021-02-22 0.085 228,000 +0 0.00% 19,380
2021-02-23 2021-02-19 0.079 228,000 +0 0.00% 18,012
2021-02-22 2021-02-18 0.082 228,000 +0 0.00% 18,696
2021-02-19 2021-02-17 0.095 228,000 +0 0.00% 21,660
2021-02-18 2021-02-16 0.061 228,000 +0 0.00% 13,908
2021-02-17 2021-02-11 0.062 228,000 +0 0.00% 14,136
2021-02-16 2021-02-09 0.060 228,000 +0 0.00% 13,680
2021-02-10 2021-02-08 0.054 228,000 +0 0.00% 12,312
2021-02-09 2021-02-05 0.057 228,000 +0 0.00% 12,996
2021-02-08 2021-02-04 0.057 228,000 +0 0.00% 12,996
2021-02-05 2021-02-03 0.055 228,000 +0 0.00% 12,540
2021-02-04 2021-02-02 0.057 228,000 +0 0.00% 12,996
2021-02-03 2021-02-01 0.057 228,000 +0 0.00% 12,996
2021-02-02 2021-01-29 0.060 228,000 +0 0.00% 13,680
2021-02-01 2021-01-28 0.061 228,000 +0 0.00% 13,908
2021-01-29 2021-01-27 0.063 228,000 +0 0.00% 14,364
2021-01-28 2021-01-26 0.063 228,000 +0 0.00% 14,364
2021-01-27 2021-01-25 0.062 228,000 +0 0.00% 14,136
2021-01-26 2021-01-22 0.064 228,000 +0 0.00% 14,592
2021-01-25 2021-01-21 0.065 228,000 +0 0.00% 14,820
2021-01-22 2021-01-20 0.065 228,000 +0 0.00% 14,820
2021-01-21 2021-01-19 0.064 228,000 +0 0.00% 14,592
2021-01-20 2021-01-18 0.065 228,000 +0 0.00% 14,820
2021-01-19 2021-01-15 0.065 228,000 +0 0.00% 14,820
2021-01-18 2021-01-14 0.066 228,000 +0 0.00% 15,048
2021-01-15 2021-01-13 0.067 228,000 +0 0.00% 15,276
2021-01-14 2021-01-12 0.067 228,000 +0 0.00% 15,276
2021-01-13 2021-01-11 0.067 228,000 +0 0.00% 15,276
2021-01-12 2021-01-08 0.068 228,000 +0 0.00% 15,504
2021-01-11 2021-01-07 0.070 228,000 +0 0.00% 15,960
2021-01-08 2021-01-06 0.068 228,000 +0 0.00% 15,504
2021-01-07 2021-01-05 0.068 228,000 +0 0.00% 15,504
2021-01-06 2021-01-04 0.071 228,000 +0 0.00% 16,188
2021-01-05 2020-12-31 0.065 228,000 +0 0.00% 14,820
2021-01-04 2020-12-29 0.067 228,000 +0 0.00% 15,276
2020-12-30 2020-12-28 0.068 228,000 +0 0.00% 15,504
2020-12-29 2020-12-24 0.068 228,000 +0 0.00% 15,504
2020-12-28 2020-12-22 0.071 228,000 +0 0.00% 16,188
2020-12-23 2020-12-21 0.064 228,000 +0 0.00% 14,592
2020-12-22 2020-12-18 0.064 228,000 +0 0.00% 14,592
2020-12-21 2020-12-17 0.064 228,000 +0 0.00% 14,592
2020-12-18 2020-12-16 0.064 228,000 +0 0.00% 14,592
2020-12-17 2020-12-15 0.065 228,000 +0 0.00% 14,820
2020-12-16 2020-12-14 0.066 228,000 +0 0.00% 15,048
2020-12-15 2020-12-11 0.065 228,000 +0 0.00% 14,820
2020-12-14 2020-12-10 0.065 228,000 +0 0.00% 14,820
2020-12-11 2020-12-09 0.061 228,000 +0 0.00% 13,908
2020-12-10 2020-12-08 0.068 228,000 +0 0.00% 15,504
2020-12-09 2020-12-07 0.068 228,000 +0 0.00% 15,504
2020-12-08 2020-12-04 0.067 228,000 +0 0.00% 15,276
2020-12-07 2020-12-03 0.061 228,000 +0 0.00% 13,908
2020-12-04 2020-12-02 0.059 228,000 +0 0.00% 13,452
2020-12-03 2020-12-01 0.060 228,000 +0 0.00% 13,680
2020-12-02 2020-11-30 0.060 228,000 +0 0.00% 13,680
2020-12-01 2020-11-27 0.057 228,000 +0 0.00% 12,996
2020-11-30 2020-11-26 0.057 228,000 +0 0.00% 12,996
2020-11-27 2020-11-25 0.059 228,000 +0 0.00% 13,452
2020-11-26 2020-11-24 0.065 228,000 +0 0.00% 14,820
2020-11-25 2020-11-23 0.050 228,000 +0 0.00% 11,400
2020-11-24 2020-11-20 0.049 228,000 +0 0.00% 11,172
2020-11-23 2020-11-19 0.049 228,000 +0 0.00% 11,172
2020-11-20 2020-11-18 0.050 228,000 +0 0.00% 11,400
2020-11-19 2020-11-17 0.051 228,000 +0 0.00% 11,628
2020-11-18 2020-11-16 0.050 228,000 +0 0.00% 11,400
2020-11-17 2020-11-13 0.051 228,000 +0 0.00% 11,628
2020-11-16 2020-11-12 0.052 228,000 +0 0.00% 11,856
2020-11-13 2020-11-11 0.052 228,000 +0 0.00% 11,856
2020-11-12 2020-11-10 0.052 228,000 +0 0.00% 11,856
2020-11-11 2020-11-09 0.054 228,000 +0 0.00% 12,312
2020-11-10 2020-11-06 0.057 228,000 +0 0.00% 12,996
2020-11-09 2020-11-05 0.054 228,000 +0 0.00% 12,312
2020-11-06 2020-11-04 0.047 228,000 +0 0.00% 10,716
2020-11-05 2020-11-03 0.047 228,000 +0 0.00% 10,716
2020-11-04 2020-11-02 0.047 228,000 +0 0.00% 10,716
2020-11-03 2020-10-30 0.052 228,000 +0 0.00% 11,856
2020-11-02 2020-10-29 0.050 228,000 +0 0.00% 11,400
2020-10-30 2020-10-28 0.049 228,000 +0 0.00% 11,172
2020-10-29 2020-10-27 0.056 228,000 +0 0.00% 12,768
2020-10-28 2020-10-23 0.055 228,000 +0 0.00% 12,540
2020-10-27 2020-10-22 0.056 228,000 +0 0.00% 12,768
2020-10-23 2020-10-21 0.066 228,000 +0 0.00% 15,048
2020-10-22 2020-10-20 0.042 228,000 +0 0.00% 9,576
2020-10-21 2020-10-19 0.043 228,000 +0 0.00% 9,804
2020-10-20 2020-10-16 0.044 228,000 +0 0.00% 10,032
2020-10-19 2020-10-15 0.043 228,000 +0 0.00% 9,804
2020-10-16 2020-10-14 0.041 228,000 +0 0.00% 9,348
2020-10-15 2020-10-12 0.043 228,000 +0 0.00% 9,804
2020-10-14 2020-10-09 0.043 228,000 +0 0.00% 9,804
2020-10-12 2020-10-08 0.043 228,000 +0 0.00% 9,804
2020-10-09 2020-10-07 0.041 228,000 +0 0.00% 9,348
2020-10-08 2020-10-06 0.041 228,000 +0 0.00% 9,348
2020-10-07 2020-10-05 0.040 228,000 +0 0.00% 9,120
2020-10-06 2020-09-30 0.039 228,000 +0 0.00% 8,892
2020-10-05 2020-09-29 0.041 228,000 +0 0.00% 9,348
2020-09-30 2020-09-28 0.040 228,000 +0 0.00% 9,120
2020-09-29 2020-09-25 0.040 228,000 +0 0.00% 9,120
2020-09-28 2020-09-24 0.039 228,000 +0 0.00% 8,892
2020-09-25 2020-09-23 0.040 228,000 +0 0.00% 9,120
2020-09-24 2020-09-22 0.041 228,000 +0 0.00% 9,348
2020-09-23 2020-09-21 0.042 228,000 +0 0.00% 9,576
2020-09-22 2020-09-18 0.043 228,000 +0 0.00% 9,804
2020-09-21 2020-09-17 0.043 228,000 +0 0.00% 9,804
2020-09-18 2020-09-16 0.043 228,000 +0 0.00% 9,804
2020-09-17 2020-09-15 0.043 228,000 +0 0.00% 9,804
2020-09-16 2020-09-14 0.044 228,000 +0 0.00% 10,032
2020-09-15 2020-09-11 0.043 228,000 +0 0.00% 9,804
2020-09-14 2020-09-10 0.042 228,000 +0 0.00% 9,576
2020-09-11 2020-09-09 0.043 228,000 +0 0.00% 9,804
2020-09-10 2020-09-08 0.041 228,000 +0 0.00% 9,348
2020-09-09 2020-09-07 0.041 228,000 +0 0.00% 9,348
2020-09-08 2020-09-04 0.044 228,000 +0 0.00% 10,032
2020-09-07 2020-09-03 0.043 228,000 +0 0.00% 9,804
2020-09-04 2020-09-02 0.043 228,000 +0 0.00% 9,804
2020-09-03 2020-09-01 0.044 228,000 +0 0.00% 10,032
2020-09-02 2020-08-31 0.046 228,000 +0 0.00% 10,488
2020-09-01 2020-08-28 0.045 228,000 +0 0.00% 10,260
2020-08-31 2020-08-27 0.045 228,000 +0 0.00% 10,260
2020-08-28 2020-08-26 0.050 228,000 +0 0.00% 11,400
2020-08-27 2020-08-25 0.049 228,000 +0 0.00% 11,172
2020-08-26 2020-08-24 0.050 228,000 +0 0.00% 11,400
2020-08-25 2020-08-21 0.049 228,000 +0 0.00% 11,172
2020-08-24 2020-08-20 0.049 228,000 +0 0.00% 11,172
2020-08-21 2020-08-19 0.052 228,000 +0 0.00% 11,856
2020-08-20 2020-08-18 0.053 228,000 +0 0.00% 12,084
2020-08-19 2020-08-17 0.050 228,000 +0 0.00% 11,400
2020-08-18 2020-08-14 0.049 228,000 +0 0.00% 11,172
2020-08-17 2020-08-13 0.050 228,000 +0 0.00% 11,400
2020-08-14 2020-08-12 0.051 228,000 +0 0.00% 11,628
2020-08-13 2020-08-11 0.050 228,000 +0 0.00% 11,400
2020-08-12 2020-08-10 0.048 228,000 +0 0.00% 10,944
2020-08-11 2020-08-07 0.051 228,000 +0 0.00% 11,628
2020-08-10 2020-08-06 0.044 228,000 +0 0.00% 10,032
2020-08-07 2020-08-05 0.044 228,000 +0 0.00% 10,032
2020-08-06 2020-08-04 0.045 228,000 +0 0.00% 10,260
2020-08-05 2020-08-03 0.045 228,000 +0 0.00% 10,260
2020-08-04 2020-07-31 0.044 228,000 +0 0.00% 10,032
2020-08-03 2020-07-30 0.044 228,000 +0 0.00% 10,032
2020-07-31 2020-07-29 0.044 228,000 +0 0.00% 10,032
2020-07-30 2020-07-28 0.041 228,000 +0 0.00% 9,348
2020-07-29 2020-07-27 0.043 228,000 +0 0.00% 9,804
2020-07-28 2020-07-24 0.043 228,000 +0 0.00% 9,804
2020-07-27 2020-07-23 0.045 228,000 +0 0.00% 10,260
2020-07-24 2020-07-22 0.043 228,000 +0 0.00% 9,804
2020-07-23 2020-07-21 0.044 228,000 +0 0.00% 10,032
2020-07-22 2020-07-20 0.040 228,000 +0 0.00% 9,120
2020-07-21 2020-07-17 0.040 228,000 +0 0.00% 9,120
2020-07-20 2020-07-16 0.037 228,000 +0 0.00% 8,436
2020-07-17 2020-07-15 0.037 228,000 +0 0.00% 8,436
2020-07-16 2020-07-14 0.044 228,000 +0 0.00% 10,032
2020-07-15 2020-07-13 0.045 228,000 +0 0.00% 10,260
2020-07-14 2020-07-10 0.045 228,000 +0 0.00% 10,260
2020-07-13 2020-07-09 0.047 228,000 +0 0.00% 10,716
2020-07-10 2020-07-08 0.048 228,000 +0 0.00% 10,944
2020-07-09 2020-07-07 0.047 228,000 +0 0.00% 10,716
2020-07-08 2020-07-06 0.046 228,000 +0 0.00% 10,488
2020-07-07 2020-07-03 0.046 228,000 +0 0.00% 10,488
2020-07-06 2020-07-02 0.041 228,000 +0 0.00% 9,348
2020-07-03 2020-06-30 0.041 228,000 +0 0.00% 9,348
2020-07-02 2020-06-29 0.043 228,000 +0 0.00% 9,804
2020-06-30 2020-06-26 0.049 228,000 +0 0.00% 11,172
2020-06-29 2020-06-24 0.029 228,000 +0 0.00% 6,612
2020-06-26 2020-06-23 0.028 228,000 +0 0.00% 6,384
2020-06-24 2020-06-22 0.028 228,000 +0 0.00% 6,384
2020-06-23 2020-06-19 0.028 228,000 +0 0.00% 6,384
2020-06-22 2020-06-18 0.029 228,000 +0 0.00% 6,612
2020-06-19 2020-06-17 0.030 228,000 +0 0.00% 6,840
2020-06-18 2020-06-16 0.030 228,000 +0 0.00% 6,840
2020-06-17 2020-06-15 0.029 228,000 +0 0.00% 6,612
2020-06-16 2020-06-12 0.032 228,000 +0 0.00% 7,296
2020-06-15 2020-06-11 0.033 228,000 +0 0.00% 7,524
2020-06-12 2020-06-10 0.032 228,000 +0 0.00% 7,296
2020-06-11 2020-06-09 0.033 228,000 +0 0.00% 7,524
2020-06-10 2020-06-08 0.033 228,000 +0 0.00% 7,524
2020-06-09 2020-06-05 0.033 228,000 +0 0.00% 7,524
2020-06-08 2020-06-04 0.034 228,000 +0 0.00% 7,752
2020-06-05 2020-06-03 0.034 228,000 +0 0.00% 7,752
2020-06-04 2020-06-02 0.035 228,000 +0 0.00% 7,980
2020-06-03 2020-06-01 0.035 228,000 +0 0.00% 7,980
2020-06-02 2020-05-29 0.035 228,000 +0 0.00% 7,980
2020-06-01 2020-05-28 0.033 228,000 +0 0.00% 7,524
2020-05-29 2020-05-27 0.033 228,000 +0 0.00% 7,524
2020-05-28 2020-05-26 0.035 228,000 +0 0.00% 7,980
2020-05-27 2020-05-25 0.035 228,000 +0 0.00% 7,980
2020-05-26 2020-05-22 0.035 228,000 +0 0.00% 7,980
2020-05-25 2020-05-21 0.039 228,000 +0 0.00% 8,892
2020-05-22 2020-05-20 0.038 228,000 +0 0.00% 8,664
2020-05-21 2020-05-19 0.038 228,000 +0 0.00% 8,664
2020-05-20 2020-05-18 0.042 228,000 +0 0.00% 9,576
2020-05-19 2020-05-15 0.042 228,000 +0 0.00% 9,576
2020-05-18 2020-05-14 0.039 228,000 +0 0.00% 8,892
2020-05-15 2020-05-13 0.042 228,000 +0 0.00% 9,576
2020-05-14 2020-05-12 0.042 228,000 +0 0.00% 9,576
2020-05-13 2020-05-11 0.044 228,000 +0 0.00% 10,032
2020-05-12 2020-05-08 0.042 228,000 +0 0.00% 9,576
2020-05-11 2020-05-07 0.038 228,000 +0 0.00% 8,664
2020-05-08 2020-05-06 0.040 228,000 +0 0.00% 9,120
2020-05-07 2020-05-05 0.040 228,000 +0 0.00% 9,120
2020-05-06 2020-05-04 0.040 228,000 +0 0.00% 9,120
2020-05-05 2020-04-29 0.044 228,000 +0 0.00% 10,032
2020-05-04 2020-04-28 0.044 228,000 +0 0.00% 10,032
2020-04-29 2020-04-27 0.042 228,000 +0 0.00% 9,576
2020-04-28 2020-04-24 0.042 228,000 +0 0.00% 9,576
2020-04-27 2020-04-23 0.042 228,000 +0 0.00% 9,576
2020-04-24 2020-04-22 0.039 228,000 +0 0.00% 8,892
2020-04-23 2020-04-21 0.040 228,000 +0 0.00% 9,120
2020-04-22 2020-04-20 0.043 228,000 +0 0.00% 9,804
2020-04-21 2020-04-17 0.043 228,000 +0 0.00% 9,804
2020-04-20 2020-04-16 0.042 228,000 +0 0.00% 9,576
2020-04-17 2020-04-15 0.043 228,000 +0 0.00% 9,804
2020-04-16 2020-04-14 0.043 228,000 +0 0.00% 9,804
2020-04-15 2020-04-09 0.042 228,000 +0 0.00% 9,576
2020-04-14 2020-04-08 0.040 228,000 +0 0.00% 9,120
2020-04-09 2020-04-07 0.040 228,000 +0 0.00% 9,120
2020-04-08 2020-04-06 0.040 228,000 +0 0.00% 9,120
2020-04-07 2020-04-03 0.041 228,000 +0 0.00% 9,348
2020-04-06 2020-04-02 0.041 228,000 +0 0.00% 9,348
2020-04-03 2020-04-01 0.040 228,000 +0 0.00% 9,120
2020-04-02 2020-03-31 0.041 228,000 +0 0.00% 9,348
2020-04-01 2020-03-30 0.042 228,000 +0 0.00% 9,576
2020-03-31 2020-03-27 0.040 228,000 +0 0.00% 9,120
2020-03-30 2020-03-26 0.042 228,000 +0 0.00% 9,576
2020-03-27 2020-03-25 0.038 228,000 +0 0.00% 8,664
2020-03-26 2020-03-24 0.040 228,000 +0 0.00% 9,120
2020-03-25 2020-03-23 0.042 228,000 +0 0.00% 9,576
2020-03-24 2020-03-20 0.039 228,000 +0 0.00% 8,892
2020-03-23 2020-03-19 0.040 228,000 +0 0.00% 9,120
2020-03-20 2020-03-18 0.040 228,000 +0 0.00% 9,120
2020-03-19 2020-03-17 0.041 228,000 +0 0.00% 9,348
2020-03-18 2020-03-16 0.044 228,000 +0 0.00% 10,032
2020-03-17 2020-03-13 0.046 228,000 +0 0.00% 10,488
2020-03-16 2020-03-12 0.049 228,000 +0 0.00% 11,172
2020-03-13 2020-03-11 0.051 228,000 +0 0.00% 11,628
2020-03-12 2020-03-10 0.050 228,000 +0 0.00% 11,400
2020-03-11 2020-03-09 0.051 228,000 +0 0.00% 11,628
2020-03-10 2020-03-06 0.056 228,000 +0 0.00% 12,768
2020-03-09 2020-03-05 0.063 228,000 +0 0.00% 14,364
2020-03-06 2020-03-04 0.063 228,000 +0 0.00% 14,364
2020-03-05 2020-03-03 0.063 228,000 +0 0.00% 14,364
2020-03-04 2020-03-02 0.069 228,000 +0 0.00% 15,732
2020-03-03 2020-02-28 0.071 228,000 +0 0.00% 16,188
2020-03-02 2020-02-27 0.067 228,000 +0 0.00% 15,276
2020-02-28 2020-02-26 0.063 228,000 +0 0.00% 14,364
2020-02-27 2020-02-25 0.069 228,000 +0 0.00% 15,732
2020-02-26 2020-02-24 0.070 228,000 +0 0.00% 15,960
2020-02-25 2020-02-21 0.068 228,000 +0 0.00% 15,504
2020-02-24 2020-02-20 0.071 228,000 +0 0.00% 16,188
2020-02-21 2020-02-19 0.068 228,000 +0 0.00% 15,504
2020-02-20 2020-02-18 0.072 228,000 +0 0.00% 16,416
2020-02-19 2020-02-17 0.068 228,000 +0 0.00% 15,504
2020-02-18 2020-02-14 0.068 228,000 +0 0.00% 15,504
2020-02-17 2020-02-13 0.064 228,000 +0 0.00% 14,592
2020-02-14 2020-02-12 0.068 228,000 +0 0.00% 15,504
2020-02-13 2020-02-11 0.069 228,000 +0 0.00% 15,732
2020-02-12 2020-02-10 0.066 228,000 +0 0.00% 15,048
2020-02-11 2020-02-07 0.066 228,000 +0 0.00% 15,048
2020-02-10 2020-02-06 0.076 228,000 +0 0.00% 17,328
2020-02-07 2020-02-05 0.072 228,000 +0 0.00% 16,416
2020-02-06 2020-02-04 0.073 228,000 +0 0.00% 16,644
2020-02-05 2020-02-03 0.065 228,000 +0 0.00% 14,820
2020-02-04 2020-01-31 0.070 228,000 +0 0.00% 15,960
2020-02-03 2020-01-30 0.071 228,000 +0 0.00% 16,188
2020-01-31 2020-01-29 0.074 228,000 +0 0.00% 16,872
2020-01-30 2020-01-24 0.075 228,000 +0 0.00% 17,100
2020-01-29 2020-01-22 0.085 228,000 +0 0.00% 19,380
2020-01-23 2020-01-21 0.084 228,000 +0 0.00% 19,152
2020-01-22 2020-01-20 0.083 228,000 +0 0.00% 18,924
2020-01-21 2020-01-17 0.084 228,000 +0 0.00% 19,152
2020-01-20 2020-01-16 0.078 228,000 +0 0.00% 17,784
2020-01-17 2020-01-15 0.079 228,000 +0 0.00% 18,012
2020-01-16 2020-01-14 0.078 228,000 +0 0.00% 17,784
2020-01-15 2020-01-13 0.079 228,000 +0 0.00% 18,012
2020-01-14 2020-01-10 0.079 228,000 +0 0.00% 18,012
2020-01-13 2020-01-09 0.080 228,000 +0 0.00% 18,240
2020-01-10 2020-01-08 0.081 228,000 +0 0.00% 18,468
2020-01-09 2020-01-07 0.080 228,000 +0 0.00% 18,240
2020-01-08 2020-01-06 0.083 228,000 +0 0.00% 18,924
2020-01-07 2020-01-03 0.077 228,000 +0 0.00% 17,556
2020-01-06 2020-01-02 0.081 228,000 +0 0.00% 18,468
2020-01-03 2019-12-31 0.081 228,000 +0 0.00% 18,468
2020-01-02 2019-12-27 0.082 228,000 +0 0.00% 18,696
2019-12-30 2019-12-24 0.080 228,000 +0 0.00% 18,240
2019-12-27 2019-12-20 0.080 228,000 +0 0.00% 18,240
2019-12-23 2019-12-19 0.079 228,000 +0 0.00% 18,012
2019-12-20 2019-12-18 0.079 228,000 +0 0.00% 18,012
2019-12-19 2019-12-17 0.079 228,000 +0 0.00% 18,012
2019-12-18 2019-12-16 0.082 228,000 +0 0.00% 18,696
2019-12-17 2019-12-13 0.078 228,000 +0 0.00% 17,784
2019-12-16 2019-12-12 0.076 228,000 +0 0.00% 17,328
2019-12-13 2019-12-11 0.078 228,000 +0 0.00% 17,784
2019-12-12 2019-12-10 0.073 228,000 +0 0.00% 16,644
2019-12-11 2019-12-09 0.076 228,000 +0 0.00% 17,328
2019-12-10 2019-12-06 0.080 228,000 +0 0.00% 18,240
2019-12-09 2019-12-05 0.077 228,000 +0 0.00% 17,556
2019-12-06 2019-12-04 0.073 228,000 +0 0.00% 16,644
2019-12-05 2019-12-03 0.079 228,000 +0 0.00% 18,012
2019-12-04 2019-12-02 0.079 228,000 +0 0.00% 18,012
2019-12-03 2019-11-29 0.076 228,000 +0 0.00% 17,328
2019-12-02 2019-11-28 0.079 228,000 +0 0.00% 18,012
2019-11-29 2019-11-27 0.086 228,000 -800,000 0.00% 19,608
2019-10-31 2019-10-29 0.110 1,028,000 +800,000 0.01% 113,080
2017-07-25 2017-07-21 0.240 228,000 -2,000 0.00% 54,720
2017-04-21 2017-04-19 0.265 230,000 +75,000 0.00% 60,950
2017-03-17 2017-03-15 0.260 155,000 -46,132 0.00% 40,285
2016-10-17 2016-10-13 0.280 201,132 -98,113 0.00% 56,375
2016-09-29 2016-09-27 0.210 299,245 -98,113 0.01% 62,830
2016-08-18 2016-08-16 0.173 397,358 +98,113 0.01% 68,850
2016-07-25 2016-07-21 0.182 299,245 -98,113 0.01% 54,595
2015-10-19 2015-10-15 0.210 397,358 -49,057 0.02% 83,430
2015-09-11 2015-09-09 0.202 446,415 -98,113 0.02% 90,090
2015-09-02 2015-08-31 0.197 544,528 +98,113 0.02% 107,115
2015-08-24 2015-08-20 0.229 446,415 +98,113 0.02% 102,375
2015-07-09 2015-07-07 0.219 348,302 -98,113 0.01% 76,325
2015-07-07 2015-07-03 0.275 446,415 +98,113 0.02% 122,850
2015-07-06 2015-07-02 0.306 348,302 +49,057 0.02% 106,500
2015-06-30 2015-06-26 0.331 299,245 +49,056 0.01% 99,125
2015-06-25 2015-06-23 0.321 250,189 +49,057 0.01% 80,325
2015-06-22 2015-06-18 0.341 201,132 +49,057 0.01% 68,675
2015-06-16 2015-06-12 0.382 152,075 -98,114 0.01% 58,125
2015-06-11 2015-06-09 0.331 250,189 +49,057 0.01% 82,875
2015-06-05 2015-06-03 0.377 201,132 -49,057 0.01% 75,850
2015-06-02 2015-05-29 0.347 250,189 +49,057 0.01% 86,700
2015-05-22 2015-05-20 0.382 201,132 -49,057 0.01% 76,875
2015-05-15 2015-05-13 0.341 250,189 +98,114 0.01% 85,425
2015-04-15 2015-04-13 0.260 152,075 -98,114 0.01% 39,525
2015-03-30 2015-03-26 0.226 250,189 +98,114 0.01% 56,610
2015-03-13 2015-03-11 0.243 152,075 -49,057 0.01% 36,890
2015-02-16 2015-02-12 0.208 201,132 +49,057 0.01% 41,820
2015-01-30 2015-01-28 0.206 152,075 +49,056 0.01% 31,310
2015-01-14 2015-01-12 0.204 103,019 -9,811 0.01% 21,000
2014-12-29 2014-12-22 0.275 112,830 +11,513 0.01% 30,992
2014-12-19 2014-12-17 0.267 101,317 -44,051 0.01% 27,025
2014-02-04 2014-01-28 0.602 145,368 -35,240 0.01% 87,450
2014-01-20 2014-01-16 0.670 180,608 +35,240 0.02% 120,950
2014-01-13 2014-01-09 0.658 145,368 -35,240 0.01% 95,700
2013-12-27 2013-12-20 0.681 180,608 +35,240 0.02% 123,000
2013-12-18 2013-12-16 0.715 145,368 -35,240 0.02% 103,950
2013-12-17 2013-12-13 0.704 180,608 +35,240 0.02% 127,100
2013-11-08 2013-11-06 0.760 145,368 -26,430 0.02% 110,550
2013-11-07 2013-11-05 0.760 171,798 +26,430 0.02% 130,650
2013-11-01 2013-10-30 0.783 145,368 +132,153 0.02% 113,850
2013-06-25 2013-06-21 0.715 13,215 -44,051 0.00% 9,450
2013-01-10 2013-01-08 1.124 57,266 +44,051 0.01% 64,350
2013-01-07 2013-01-03 1.090 13,215 -88,102 0.00% 14,400
2013-01-04 2013-01-02 1.033 101,317 -123,342 0.02% 104,650
2013-01-03 2012-12-31 1.022 224,659 -176,204 0.04% 229,500
2012-12-28 2012-12-24 1.022 400,863 -140,962 0.07% 409,500
2012-12-20 2012-12-18 1.044 541,825 +352,406 0.09% 565,800
2012-12-19 2012-12-17 1.033 189,419 -44,050 0.03% 195,650
2012-12-17 2012-12-13 1.033 233,469 -88,102 0.04% 241,150
2012-12-14 2012-12-12 1.033 321,571 +132,152 0.05% 332,150
2012-10-29 2012-10-25 1.192 189,419 +176,204 0.04% 225,751
2012-10-24 2012-10-19 1.169 13,215 -105,722 0.00% 15,450
2012-10-18 2012-10-16 1.135 118,937 +105,722 0.02% 135,000
2012-09-20 2012-09-18 1.180 13,215 -176,204 0.00% 15,600
2012-09-17 2012-09-13 1.010 189,419 -88,101 0.04% 191,350
2012-09-14 2012-09-12 0.999 277,520 +88,101 0.06% 277,200
2012-09-12 2012-09-10 0.987 189,419 +44,051 0.04% 187,050
2012-09-04 2012-08-31 1.022 145,368 -44,051 0.03% 148,500
2012-08-30 2012-08-28 1.067 189,419 +88,102 0.04% 202,100
2012-08-24 2012-08-22 1.044 101,317 +88,102 0.02% 105,800
2012-02-08 2012-02-06 2.066 13,215 -1,762 0.00% 27,299
2011-12-06 2011-12-02 0.613 14,977 -372,670 0.00% 9,180
2011-11-22 2011-11-18 0.722 387,647 +368,265 0.10% 280,049
2011-11-21 2011-11-17 0.758 19,382 -5,589 0.00% 14,685
2011-06-08 2011-06-03 2.449 24,971 +5,675 0.00% 61,160
2011-04-18 2011-04-14 2.995 19,296 -7,605 0.00% 57,800
2011-04-12 2011-04-08 2.943 26,901 +5,676 0.01% 79,159
2011-04-08 2011-04-06 2.714 21,225 -5,676 0.00% 57,595
2011-04-06 2011-04-01 2.643 26,901 -3,745 0.01% 71,101
2011-04-01 2011-03-30 2.608 30,646 +5,675 0.01% 79,919
2011-03-31 2011-03-29 2.661 24,971 +5,675 0.00% 66,440
2011-01-17 2011-01-13 3.436 19,296 -5,675 0.00% 66,300
2011-01-13 2011-01-11 3.665 24,971 +5,675 0.01% 91,519
2010-11-18 2010-11-16 4.035 19,296 -16,118 0.00% 77,860
2010-11-04 2010-11-02 4.370 35,414 +7,038 0.01% 154,754
2010-10-18 2010-10-14 4.352 28,376 +9,080 0.01% 123,499
2010-09-29 2010-09-27 4.581 19,296 -17,026 0.00% 88,400
2010-09-27 2010-09-22 4.370 36,322 +11,351 0.01% 158,721
2010-09-20 2010-09-16 4.405 24,971 -22,701 0.01% 109,999
2010-09-17 2010-09-15 4.405 47,672 +11,350 0.01% 209,999
2010-09-14 2010-09-10 4.158 36,322 +11,351 0.01% 151,041
2010-09-08 2010-09-06 4.229 24,971 -34,052 0.01% 105,599
2010-09-06 2010-09-02 3.700 59,023 +28,377 0.01% 218,401
2010-08-19 2010-08-17 4.282 30,646 -11,351 0.01% 131,218
2010-08-18 2010-08-16 4.335 41,997 +11,351 0.01% 182,040
2010-08-13 2010-08-11 4.335 30,646 -17,026 0.01% 132,838
2010-08-11 2010-08-09 4.405 47,672 -17,026 0.01% 209,999
2010-08-10 2010-08-06 4.493 64,698 +17,026 0.01% 290,700
2010-08-06 2010-08-04 4.493 47,672 +28,376 0.01% 214,199
2010-06-10 2010-06-08 5.145 19,296 -529 0.00% 99,281
2010-05-05 2010-05-03 5.402 19,825 -23,323 0.00% 107,102
2010-04-19 2010-04-15 5.745 43,148 +23,323 0.01% 247,903
2010-03-23 2010-03-19 6.003 19,825 -5,830 0.00% 119,003
2010-03-05 2010-03-03 5.660 25,655 +5,830 0.01% 145,198
2010-01-19 2010-01-15 5.917 19,825 -16,326 0.01% 117,303
2010-01-18 2010-01-14 6.088 36,151 -100,289 0.01% 220,102
2010-01-12 2010-01-08 6.260 136,440 +58,308 0.04% 854,103
2010-01-11 2010-01-07 6.260 78,132 +58,307 0.02% 489,100
2010-01-06 2010-01-04 5.917 19,825 -23,323 0.01% 117,303
2010-01-05 2009-12-31 5.831 43,148 +23,323 0.01% 251,603
2009-12-22 2009-12-18 5.574 19,825 -4,664 0.01% 110,503
2009-12-15 2009-12-11 5.917 24,489 +2,332 0.01% 144,899
2009-11-20 2009-11-18 6.431 22,157 +2,332 0.01% 142,501
2009-11-17 2009-11-13 6.260 19,825 -58,307 0.01% 124,103
2009-11-13 2009-11-11 6.346 78,132 -64,138 0.03% 495,800
2009-11-11 2009-11-09 5.745 142,270 +29,153 0.05% 817,398
2009-11-09 2009-11-05 5.660 113,117 +69,969 0.04% 640,203
2009-11-04 2009-11-02 5.488 43,148 +2,916 0.02% 236,803
2009-11-02 2009-10-29 5.402 40,232 -2,916 0.01% 217,349
2009-10-30 2009-10-28 5.402 43,148 +2,916 0.02% 233,102
2009-10-28 2009-10-23 5.745 40,232 +17,492 0.01% 231,149
2009-10-27 2009-10-22 5.660 22,740 -40,815 0.01% 128,700
2009-10-22 2009-10-20 5.660 63,555 +17,492 0.02% 359,699
2009-10-16 2009-10-14 5.574 46,063 +23,323 0.02% 256,750
2009-10-14 2009-10-12 5.574 22,740 -2,915 0.01% 126,750
2009-10-13 2009-10-09 5.831 25,655 +2,915 0.01% 149,598
2009-09-22 2009-09-18 6.860 22,740 +2,915 0.01% 156,001
2009-09-17 2009-09-15 6.003 19,825 -15,159 0.01% 119,003
2009-09-03 2009-09-01 6.517 34,984 +5,830 0.01% 227,997
2009-09-02 2009-08-31 6.603 29,154 -2,565 0.01% 192,502
2009-09-01 2009-08-28 6.774 31,719 -3,499 0.01% 214,878
2009-08-31 2009-08-27 7.289 35,218 +5,831 0.01% 256,702
2009-08-07 2009-08-05 8.489 29,387 +3,498 0.01% 249,480
2009-08-03 2009-07-30 8.575 25,889 +1,750 0.01% 222,004
2009-07-29 2009-07-27 8.918 24,139 -58,308 0.01% 215,277
2009-07-28 2009-07-24 9.261 82,447 -5,831 0.04% 763,562
2009-07-27 2009-07-23 9.433 88,278 +68,220 0.04% 832,704
2009-07-24 2009-07-22 9.090 20,058 -11,661 0.01% 182,322
2009-07-20 2009-07-16 8.489 31,719 +11,661 0.01% 269,278
2009-07-09 2009-07-07 9.090 20,058 +2,333 0.01% 182,322
2009-07-02 2009-06-29 9.433 17,725 +2,565 0.01% 167,196
2009-06-29 2009-06-25 9.604 15,160 +5,831 0.01% 145,601
2009-06-25 2009-06-23 9.433 9,329 -20,408 0.00% 87,998
2009-06-24 2009-06-22 10.119 29,737 +5,831 0.02% 300,902
2009-06-23 2009-06-19 10.976 23,906 -4,665 0.01% 262,399
2009-06-19 2009-06-17 11.491 28,571 +8,746 0.02% 328,304
2009-06-17 2009-06-15 11.834 19,825 +5,831 0.01% 234,605
2009-06-12 2009-06-10 11.148 13,994 -34,984 0.01% 156,002
2009-06-11 2009-06-09 10.633 48,978 +13,410 0.03% 520,797
2009-06-10 2009-06-08 9.776 35,568 -23,323 0.02% 347,704
2009-06-09 2009-06-05 9.947 58,891 +17,493 0.04% 585,804
2009-06-08 2009-06-04 10.462 41,398 +17,492 0.03% 433,097
2009-06-05 2009-06-03 10.290 23,906 +5,831 0.02% 245,999
2009-06-04 2009-06-02 9.604 18,075 +2,915 0.01% 173,597
2009-06-02 2009-05-29 8.918 15,160 -11,661 0.01% 135,200
2009-06-01 2009-05-27 9.090 26,821 +11,661 0.02% 243,796
2009-05-22 2009-05-20 10.119 15,160 +5,831 0.01% 153,401
2009-05-21 2009-05-19 10.119 9,329 -2,916 0.01% 94,398
2009-05-19 2009-05-15 7.203 12,245 +2,916 0.01% 88,203
2009-03-23 2009-03-19 9.433 9,329 +5,831 0.02% 87,998
2008-06-30 2008-06-26 18.694 3,498 +1,749 0.01% 65,392
2008-06-03 2008-05-30 20.066 1,749 +1,749 0.00% 35,095
2008-01-24 2008-01-22 22.639 0 -1,166
2007-11-23 2007-11-21 20.409 1,166 +1,166 0.00% 23,797
2007-11-19 2007-11-15 27.441 0 -1,166
2007-11-02 2007-10-31 29.670 1,166 -117 0.00% 34,596
2007-10-30 2007-10-26 32.586 1,283 -1,516 0.00% 41,808
2007-07-31 2007-07-27 22.810 2,799 -1,166 0.01% 63,845
2007-07-25 2007-07-23 21.953 3,965 +350 0.01% 87,042
2007-07-12 2007-07-10 25.897 3,615 -2,332 0.01% 93,618
2007-07-11 2007-07-09 26.926 5,947 -3,499 0.02% 160,130
2007-07-05 2007-07-03 27.441 9,446 +1,166 0.02% 259,205
2007-06-26 2007-06-22 30.528 8,280 0.02% 252,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top