History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2025-10-13 | 2025-10-09 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2025-10-10 | 2025-10-08 | 0.058 | 426,900 | +0 | 0.00% | 24,760 |
| 2025-10-09 | 2025-10-06 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2025-10-08 | 2025-10-03 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2025-10-06 | 2025-10-02 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-10-03 | 2025-09-30 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-10-02 | 2025-09-29 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-09-30 | 2025-09-26 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-09-29 | 2025-09-25 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-09-26 | 2025-09-24 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-09-25 | 2025-09-23 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-09-24 | 2025-09-22 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-09-23 | 2025-09-19 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-09-22 | 2025-09-18 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-09-19 | 2025-09-17 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-09-18 | 2025-09-16 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-09-17 | 2025-09-15 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-09-16 | 2025-09-12 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-09-15 | 2025-09-11 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-09-12 | 2025-09-10 | 0.043 | 426,900 | +0 | 0.00% | 18,357 |
| 2025-09-11 | 2025-09-09 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-09-10 | 2025-09-08 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-09-09 | 2025-09-05 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-09-08 | 2025-09-04 | 0.043 | 426,900 | +0 | 0.00% | 18,357 |
| 2025-09-05 | 2025-09-03 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-09-04 | 2025-09-02 | 0.041 | 426,900 | +0 | 0.00% | 17,503 |
| 2025-09-03 | 2025-09-01 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-09-02 | 2025-08-29 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-09-01 | 2025-08-28 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-08-29 | 2025-08-27 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2025-08-28 | 2025-08-26 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2025-08-27 | 2025-08-25 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2025-08-26 | 2025-08-22 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-08-25 | 2025-08-21 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-08-22 | 2025-08-20 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2025-08-21 | 2025-08-19 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2025-08-20 | 2025-08-18 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2025-08-19 | 2025-08-15 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2025-08-18 | 2025-08-14 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2025-08-15 | 2025-08-13 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2025-08-14 | 2025-08-12 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2025-08-13 | 2025-08-11 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2025-08-12 | 2025-08-08 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2025-08-11 | 2025-08-07 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-08-08 | 2025-08-06 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-08-07 | 2025-08-05 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-08-06 | 2025-08-04 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-08-05 | 2025-08-01 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-08-04 | 2025-07-31 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2025-08-01 | 2025-07-30 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-07-31 | 2025-07-29 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-07-30 | 2025-07-28 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-07-29 | 2025-07-25 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2025-07-28 | 2025-07-24 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2025-07-25 | 2025-07-23 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2025-07-24 | 2025-07-22 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-07-23 | 2025-07-21 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-07-22 | 2025-07-18 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-07-21 | 2025-07-17 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-07-18 | 2025-07-16 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-07-17 | 2025-07-15 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-07-16 | 2025-07-14 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-07-15 | 2025-07-11 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-07-14 | 2025-07-10 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-07-11 | 2025-07-09 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-07-10 | 2025-07-08 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-07-09 | 2025-07-07 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-07-08 | 2025-07-04 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-07-07 | 2025-07-03 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-07-04 | 2025-07-02 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-07-03 | 2025-06-30 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-07-02 | 2025-06-27 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-06-30 | 2025-06-26 | 0.043 | 426,900 | +0 | 0.00% | 18,357 |
| 2025-06-27 | 2025-06-25 | 0.042 | 426,900 | +0 | 0.00% | 17,930 |
| 2025-06-26 | 2025-06-24 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-06-25 | 2025-06-23 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2025-06-24 | 2025-06-20 | 0.056 | 426,900 | +0 | 0.00% | 23,906 |
| 2025-06-23 | 2025-06-19 | 0.062 | 426,900 | +0 | 0.00% | 26,468 |
| 2025-06-20 | 2025-06-18 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2025-06-19 | 2025-06-17 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2025-06-18 | 2025-06-16 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2025-06-17 | 2025-06-13 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2025-06-16 | 2025-06-12 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2025-06-13 | 2025-06-11 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2025-06-12 | 2025-06-10 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-06-11 | 2025-06-09 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-06-10 | 2025-06-06 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-06-09 | 2025-06-05 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-06-06 | 2025-06-04 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2025-06-05 | 2025-06-03 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-06-04 | 2025-06-02 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-06-03 | 2025-05-30 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-06-02 | 2025-05-29 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-05-30 | 2025-05-28 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-05-29 | 2025-05-27 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-05-28 | 2025-05-26 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2025-05-27 | 2025-05-23 | 0.042 | 426,900 | +0 | 0.00% | 17,930 |
| 2025-05-26 | 2025-05-22 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-05-23 | 2025-05-21 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-05-22 | 2025-05-20 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-05-21 | 2025-05-19 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-05-20 | 2025-05-16 | 0.043 | 426,900 | +0 | 0.00% | 18,357 |
| 2025-05-19 | 2025-05-15 | 0.043 | 426,900 | +0 | 0.00% | 18,357 |
| 2025-05-16 | 2025-05-14 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-05-15 | 2025-05-13 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-05-14 | 2025-05-12 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-05-13 | 2025-05-09 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-05-12 | 2025-05-08 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-05-09 | 2025-05-07 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-05-08 | 2025-05-06 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-05-07 | 2025-05-02 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-05-06 | 2025-04-30 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-05-02 | 2025-04-29 | 0.042 | 426,900 | +0 | 0.00% | 17,930 |
| 2025-04-30 | 2025-04-28 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-04-29 | 2025-04-25 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-04-28 | 2025-04-24 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-04-25 | 2025-04-23 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-04-24 | 2025-04-22 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-04-23 | 2025-04-17 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-04-22 | 2025-04-16 | 0.043 | 426,900 | +0 | 0.00% | 18,357 |
| 2025-04-17 | 2025-04-15 | 0.043 | 426,900 | +0 | 0.00% | 18,357 |
| 2025-04-16 | 2025-04-14 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-04-15 | 2025-04-11 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-04-14 | 2025-04-10 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-04-11 | 2025-04-09 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-04-10 | 2025-04-08 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-04-09 | 2025-04-07 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-04-08 | 2025-04-03 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2025-04-07 | 2025-04-02 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2025-04-03 | 2025-04-01 | 0.056 | 426,900 | +0 | 0.00% | 23,906 |
| 2025-04-02 | 2025-03-31 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2025-04-01 | 2025-03-28 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2025-03-31 | 2025-03-27 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2025-03-28 | 2025-03-26 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2025-03-27 | 2025-03-25 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2025-03-26 | 2025-03-24 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2025-03-25 | 2025-03-21 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2025-03-24 | 2025-03-20 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2025-03-21 | 2025-03-19 | 0.056 | 426,900 | +0 | 0.00% | 23,906 |
| 2025-03-20 | 2025-03-18 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2025-03-19 | 2025-03-17 | 0.057 | 426,900 | +0 | 0.00% | 24,333 |
| 2025-03-18 | 2025-03-14 | 0.058 | 426,900 | +0 | 0.00% | 24,760 |
| 2025-03-17 | 2025-03-13 | 0.056 | 426,900 | +0 | 0.00% | 23,906 |
| 2025-03-14 | 2025-03-12 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2025-03-13 | 2025-03-11 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2025-03-12 | 2025-03-10 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2025-03-11 | 2025-03-07 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2025-03-10 | 2025-03-06 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-03-07 | 2025-03-05 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-03-06 | 2025-03-04 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-03-05 | 2025-03-03 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-03-04 | 2025-02-28 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-03-03 | 2025-02-27 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-02-28 | 2025-02-26 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-02-27 | 2025-02-25 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-02-26 | 2025-02-24 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-02-25 | 2025-02-21 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-02-24 | 2025-02-20 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-02-21 | 2025-02-19 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-02-20 | 2025-02-18 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-02-19 | 2025-02-17 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-02-18 | 2025-02-14 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-02-17 | 2025-02-13 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-02-14 | 2025-02-12 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-02-13 | 2025-02-11 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-02-12 | 2025-02-10 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-02-11 | 2025-02-07 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-02-10 | 2025-02-06 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-02-07 | 2025-02-05 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-02-06 | 2025-02-04 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-02-05 | 2025-02-03 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-02-04 | 2025-01-28 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-02-03 | 2025-01-24 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-01-27 | 2025-01-23 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-01-24 | 2025-01-22 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-01-23 | 2025-01-21 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2025-01-22 | 2025-01-20 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2025-01-21 | 2025-01-17 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-01-20 | 2025-01-16 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-01-17 | 2025-01-15 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2025-01-16 | 2025-01-14 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-01-15 | 2025-01-13 | 0.047 | 426,900 | +0 | 0.00% | 20,064 |
| 2025-01-14 | 2025-01-10 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-01-13 | 2025-01-09 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-01-10 | 2025-01-08 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-01-09 | 2025-01-07 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-01-08 | 2025-01-06 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-01-07 | 2025-01-03 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2025-01-06 | 2025-01-02 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2025-01-03 | 2024-12-31 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2025-01-02 | 2024-12-27 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2024-12-30 | 2024-12-24 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2024-12-27 | 2024-12-20 | 0.049 | 426,900 | +0 | 0.00% | 20,918 |
| 2024-12-23 | 2024-12-19 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2024-12-20 | 2024-12-18 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2024-12-19 | 2024-12-17 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-12-18 | 2024-12-16 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2024-12-17 | 2024-12-13 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2024-12-16 | 2024-12-12 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2024-12-13 | 2024-12-11 | 0.050 | 426,900 | +0 | 0.00% | 21,345 |
| 2024-12-12 | 2024-12-10 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-12-11 | 2024-12-09 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-12-10 | 2024-12-06 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2024-12-09 | 2024-12-05 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-12-06 | 2024-12-04 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-12-05 | 2024-12-03 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-12-04 | 2024-12-02 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-12-03 | 2024-11-29 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-12-02 | 2024-11-28 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-11-29 | 2024-11-27 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2024-11-28 | 2024-11-26 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-11-27 | 2024-11-25 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2024-11-26 | 2024-11-22 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-11-25 | 2024-11-21 | 0.060 | 426,900 | +0 | 0.00% | 25,614 |
| 2024-11-22 | 2024-11-20 | 0.056 | 426,900 | +0 | 0.00% | 23,906 |
| 2024-11-21 | 2024-11-19 | 0.058 | 426,900 | +0 | 0.00% | 24,760 |
| 2024-11-20 | 2024-11-18 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-11-19 | 2024-11-15 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-11-18 | 2024-11-14 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2024-11-15 | 2024-11-13 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2024-11-14 | 2024-11-12 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2024-11-13 | 2024-11-11 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2024-11-12 | 2024-11-08 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2024-11-11 | 2024-11-07 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-11-08 | 2024-11-06 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-11-07 | 2024-11-05 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-11-06 | 2024-11-04 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-11-05 | 2024-11-01 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-11-04 | 2024-10-31 | 0.057 | 426,900 | +0 | 0.00% | 24,333 |
| 2024-11-01 | 2024-10-30 | 0.058 | 426,900 | +0 | 0.00% | 24,760 |
| 2024-10-31 | 2024-10-29 | 0.056 | 426,900 | +0 | 0.00% | 23,906 |
| 2024-10-30 | 2024-10-28 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2024-10-29 | 2024-10-25 | 0.059 | 426,900 | +0 | 0.00% | 25,187 |
| 2024-10-28 | 2024-10-24 | 0.059 | 426,900 | +0 | 0.00% | 25,187 |
| 2024-10-25 | 2024-10-23 | 0.057 | 426,900 | +0 | 0.00% | 24,333 |
| 2024-10-24 | 2024-10-22 | 0.059 | 426,900 | +0 | 0.00% | 25,187 |
| 2024-10-23 | 2024-10-21 | 0.064 | 426,900 | +0 | 0.00% | 27,322 |
| 2024-10-22 | 2024-10-18 | 0.065 | 426,900 | +0 | 0.00% | 27,748 |
| 2024-10-21 | 2024-10-17 | 0.065 | 426,900 | +0 | 0.00% | 27,748 |
| 2024-10-18 | 2024-10-16 | 0.062 | 426,900 | +0 | 0.00% | 26,468 |
| 2024-10-17 | 2024-10-15 | 0.063 | 426,900 | +0 | 0.00% | 26,895 |
| 2024-10-16 | 2024-10-14 | 0.060 | 426,900 | +0 | 0.00% | 25,614 |
| 2024-10-15 | 2024-10-10 | 0.062 | 426,900 | +0 | 0.00% | 26,468 |
| 2024-10-14 | 2024-10-09 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-10-10 | 2024-10-08 | 0.063 | 426,900 | +0 | 0.00% | 26,895 |
| 2024-10-09 | 2024-10-07 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-10-08 | 2024-10-04 | 0.068 | 426,900 | +0 | 0.00% | 29,029 |
| 2024-10-07 | 2024-10-03 | 0.057 | 426,900 | +0 | 0.00% | 24,333 |
| 2024-10-04 | 2024-10-02 | 0.058 | 426,900 | +0 | 0.00% | 24,760 |
| 2024-10-03 | 2024-09-30 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-10-02 | 2024-09-27 | 0.058 | 426,900 | +0 | 0.00% | 24,760 |
| 2024-09-30 | 2024-09-26 | 0.048 | 426,900 | +0 | 0.00% | 20,491 |
| 2024-09-27 | 2024-09-25 | 0.040 | 426,900 | +0 | 0.00% | 17,076 |
| 2024-09-26 | 2024-09-24 | 0.042 | 426,900 | +0 | 0.00% | 17,930 |
| 2024-09-25 | 2024-09-23 | 0.041 | 426,900 | +0 | 0.00% | 17,503 |
| 2024-09-24 | 2024-09-20 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2024-09-23 | 2024-09-19 | 0.043 | 426,900 | +0 | 0.00% | 18,357 |
| 2024-09-20 | 2024-09-17 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2024-09-19 | 2024-09-16 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2024-09-17 | 2024-09-13 | 0.043 | 426,900 | +0 | 0.00% | 18,357 |
| 2024-09-16 | 2024-09-12 | 0.044 | 426,900 | +0 | 0.00% | 18,784 |
| 2024-09-13 | 2024-09-11 | 0.045 | 426,900 | +0 | 0.00% | 19,210 |
| 2024-09-12 | 2024-09-10 | 0.046 | 426,900 | +0 | 0.00% | 19,637 |
| 2024-09-11 | 2024-09-09 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-09-10 | 2024-09-05 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-09-09 | 2024-09-04 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2024-09-05 | 2024-09-03 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2024-09-04 | 2024-09-02 | 0.052 | 426,900 | +0 | 0.00% | 22,199 |
| 2024-09-03 | 2024-08-30 | 0.051 | 426,900 | +0 | 0.00% | 21,772 |
| 2024-09-02 | 2024-08-29 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-08-30 | 2024-08-28 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-08-29 | 2024-08-27 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-08-28 | 2024-08-26 | 0.057 | 426,900 | +0 | 0.00% | 24,333 |
| 2024-08-27 | 2024-08-23 | 0.054 | 426,900 | +0 | 0.00% | 23,053 |
| 2024-08-26 | 2024-08-22 | 0.053 | 426,900 | +0 | 0.00% | 22,626 |
| 2024-08-23 | 2024-08-21 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2024-08-22 | 2024-08-20 | 0.057 | 426,900 | +0 | 0.00% | 24,333 |
| 2024-08-21 | 2024-08-19 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2024-08-20 | 2024-08-16 | 0.058 | 426,900 | +0 | 0.00% | 24,760 |
| 2024-08-19 | 2024-08-15 | 0.057 | 426,900 | +0 | 0.00% | 24,333 |
| 2024-08-16 | 2024-08-14 | 0.063 | 426,900 | +0 | 0.00% | 26,895 |
| 2024-08-15 | 2024-08-13 | 0.062 | 426,900 | +0 | 0.00% | 26,468 |
| 2024-08-14 | 2024-08-12 | 0.064 | 426,900 | +0 | 0.00% | 27,322 |
| 2024-08-13 | 2024-08-09 | 0.062 | 426,900 | +0 | 0.00% | 26,468 |
| 2024-08-12 | 2024-08-08 | 0.057 | 426,900 | +0 | 0.00% | 24,333 |
| 2024-08-09 | 2024-08-07 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2024-08-08 | 2024-08-06 | 0.055 | 426,900 | +0 | 0.00% | 23,480 |
| 2024-08-07 | 2024-08-05 | 0.062 | 426,900 | +0 | 0.00% | 26,468 |
| 2024-08-06 | 2024-08-02 | 0.063 | 426,900 | +0 | 0.00% | 26,895 |
| 2024-08-05 | 2024-08-01 | 0.064 | 426,900 | +0 | 0.00% | 27,322 |
| 2024-08-02 | 2024-07-31 | 0.062 | 426,900 | +0 | 0.00% | 26,468 |
| 2024-08-01 | 2024-07-30 | 0.062 | 426,900 | +0 | 0.00% | 26,468 |
| 2024-07-31 | 2024-07-29 | 0.064 | 426,900 | +0 | 0.00% | 27,322 |
| 2024-07-30 | 2024-07-26 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-07-29 | 2024-07-25 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-07-26 | 2024-07-24 | 0.064 | 426,900 | +0 | 0.00% | 27,322 |
| 2024-07-25 | 2024-07-23 | 0.064 | 426,900 | +0 | 0.00% | 27,322 |
| 2024-07-24 | 2024-07-22 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-07-23 | 2024-07-19 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-07-22 | 2024-07-18 | 0.063 | 426,900 | +0 | 0.00% | 26,895 |
| 2024-07-19 | 2024-07-17 | 0.065 | 426,900 | +0 | 0.00% | 27,748 |
| 2024-07-18 | 2024-07-16 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-07-17 | 2024-07-15 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-07-16 | 2024-07-12 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-07-15 | 2024-07-11 | 0.068 | 426,900 | +0 | 0.00% | 29,029 |
| 2024-07-12 | 2024-07-10 | 0.068 | 426,900 | +0 | 0.00% | 29,029 |
| 2024-07-11 | 2024-07-09 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-07-10 | 2024-07-08 | 0.068 | 426,900 | +0 | 0.00% | 29,029 |
| 2024-07-09 | 2024-07-05 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-07-08 | 2024-07-04 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-07-05 | 2024-07-03 | 0.071 | 426,900 | +0 | 0.00% | 30,310 |
| 2024-07-04 | 2024-07-02 | 0.071 | 426,900 | +0 | 0.00% | 30,310 |
| 2024-07-03 | 2024-06-28 | 0.072 | 426,900 | +0 | 0.00% | 30,737 |
| 2024-07-02 | 2024-06-27 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2024-06-28 | 2024-06-26 | 0.077 | 426,900 | +0 | 0.00% | 32,871 |
| 2024-06-27 | 2024-06-25 | 0.078 | 426,900 | +0 | 0.00% | 33,298 |
| 2024-06-26 | 2024-06-24 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2024-06-25 | 2024-06-21 | 0.079 | 426,900 | +0 | 0.00% | 33,725 |
| 2024-06-24 | 2024-06-20 | 0.081 | 426,900 | +0 | 0.00% | 34,579 |
| 2024-06-21 | 2024-06-19 | 0.081 | 426,900 | +0 | 0.00% | 34,579 |
| 2024-06-20 | 2024-06-18 | 0.080 | 426,900 | +0 | 0.00% | 34,152 |
| 2024-06-19 | 2024-06-17 | 0.080 | 426,900 | +0 | 0.00% | 34,152 |
| 2024-06-18 | 2024-06-14 | 0.084 | 426,900 | +0 | 0.00% | 35,860 |
| 2024-06-17 | 2024-06-13 | 0.087 | 426,900 | +0 | 0.00% | 37,140 |
| 2024-06-14 | 2024-06-12 | 0.097 | 426,900 | +0 | 0.00% | 41,409 |
| 2024-06-13 | 2024-06-11 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2024-06-12 | 2024-06-07 | 0.079 | 426,900 | +0 | 0.00% | 33,725 |
| 2024-06-11 | 2024-06-06 | 0.080 | 426,900 | +0 | 0.00% | 34,152 |
| 2024-06-07 | 2024-06-05 | 0.080 | 426,900 | +0 | 0.00% | 34,152 |
| 2024-06-06 | 2024-06-04 | 0.083 | 426,900 | +0 | 0.00% | 35,433 |
| 2024-06-05 | 2024-06-03 | 0.083 | 426,900 | +0 | 0.00% | 35,433 |
| 2024-06-04 | 2024-05-31 | 0.082 | 426,900 | +0 | 0.00% | 35,006 |
| 2024-06-03 | 2024-05-30 | 0.082 | 426,900 | +0 | 0.00% | 35,006 |
| 2024-05-31 | 2024-05-29 | 0.082 | 426,900 | +0 | 0.00% | 35,006 |
| 2024-05-30 | 2024-05-28 | 0.082 | 426,900 | +0 | 0.00% | 35,006 |
| 2024-05-29 | 2024-05-27 | 0.080 | 426,900 | +0 | 0.00% | 34,152 |
| 2024-05-28 | 2024-05-24 | 0.081 | 426,900 | +0 | 0.00% | 34,579 |
| 2024-05-27 | 2024-05-23 | 0.087 | 426,900 | +0 | 0.00% | 37,140 |
| 2024-05-24 | 2024-05-22 | 0.086 | 426,900 | +0 | 0.00% | 36,713 |
| 2024-05-23 | 2024-05-21 | 0.083 | 426,900 | +0 | 0.00% | 35,433 |
| 2024-05-22 | 2024-05-20 | 0.085 | 426,900 | +0 | 0.00% | 36,286 |
| 2024-05-21 | 2024-05-17 | 0.082 | 426,900 | +0 | 0.00% | 35,006 |
| 2024-05-20 | 2024-05-16 | 0.084 | 426,900 | +0 | 0.00% | 35,860 |
| 2024-05-17 | 2024-05-14 | 0.084 | 426,900 | +0 | 0.00% | 35,860 |
| 2024-05-16 | 2024-05-13 | 0.087 | 426,900 | +0 | 0.00% | 37,140 |
| 2024-05-14 | 2024-05-10 | 0.083 | 426,900 | +0 | 0.00% | 35,433 |
| 2024-05-13 | 2024-05-09 | 0.084 | 426,900 | +0 | 0.00% | 35,860 |
| 2024-05-10 | 2024-05-08 | 0.081 | 426,900 | +0 | 0.00% | 34,579 |
| 2024-05-09 | 2024-05-07 | 0.084 | 426,900 | +0 | 0.00% | 35,860 |
| 2024-05-08 | 2024-05-06 | 0.084 | 426,900 | +0 | 0.00% | 35,860 |
| 2024-05-07 | 2024-05-03 | 0.084 | 426,900 | +0 | 0.00% | 35,860 |
| 2024-05-06 | 2024-05-02 | 0.083 | 426,900 | +0 | 0.00% | 35,433 |
| 2024-05-03 | 2024-04-30 | 0.085 | 426,900 | +0 | 0.00% | 36,286 |
| 2024-05-02 | 2024-04-29 | 0.072 | 426,900 | +0 | 0.00% | 30,737 |
| 2024-04-30 | 2024-04-26 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-04-29 | 2024-04-25 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-04-26 | 2024-04-24 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-04-25 | 2024-04-23 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-04-24 | 2024-04-22 | 0.063 | 426,900 | +0 | 0.00% | 26,895 |
| 2024-04-23 | 2024-04-19 | 0.058 | 426,900 | +0 | 0.00% | 24,760 |
| 2024-04-22 | 2024-04-18 | 0.058 | 426,900 | +0 | 0.00% | 24,760 |
| 2024-04-19 | 2024-04-17 | 0.061 | 426,900 | +0 | 0.00% | 26,041 |
| 2024-04-18 | 2024-04-16 | 0.062 | 426,900 | +0 | 0.00% | 26,468 |
| 2024-04-17 | 2024-04-15 | 0.063 | 426,900 | +0 | 0.00% | 26,895 |
| 2024-04-16 | 2024-04-12 | 0.060 | 426,900 | +0 | 0.00% | 25,614 |
| 2024-04-15 | 2024-04-11 | 0.062 | 426,900 | +0 | 0.00% | 26,468 |
| 2024-04-12 | 2024-04-10 | 0.063 | 426,900 | +0 | 0.00% | 26,895 |
| 2024-04-11 | 2024-04-09 | 0.063 | 426,900 | +0 | 0.00% | 26,895 |
| 2024-04-10 | 2024-04-08 | 0.063 | 426,900 | +0 | 0.00% | 26,895 |
| 2024-04-09 | 2024-04-05 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-04-08 | 2024-04-03 | 0.065 | 426,900 | +0 | 0.00% | 27,748 |
| 2024-04-05 | 2024-04-02 | 0.065 | 426,900 | +0 | 0.00% | 27,748 |
| 2024-04-03 | 2024-03-28 | 0.062 | 426,900 | +0 | 0.00% | 26,468 |
| 2024-04-02 | 2024-03-27 | 0.061 | 426,900 | +0 | 0.00% | 26,041 |
| 2024-03-28 | 2024-03-26 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-03-27 | 2024-03-25 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-03-26 | 2024-03-22 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-03-25 | 2024-03-21 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-03-22 | 2024-03-20 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-03-21 | 2024-03-19 | 0.074 | 426,900 | +0 | 0.00% | 31,591 |
| 2024-03-20 | 2024-03-18 | 0.073 | 426,900 | +0 | 0.00% | 31,164 |
| 2024-03-19 | 2024-03-15 | 0.072 | 426,900 | +0 | 0.00% | 30,737 |
| 2024-03-18 | 2024-03-14 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-03-15 | 2024-03-13 | 0.072 | 426,900 | +0 | 0.00% | 30,737 |
| 2024-03-14 | 2024-03-12 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-03-13 | 2024-03-11 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-03-12 | 2024-03-08 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-03-11 | 2024-03-07 | 0.064 | 426,900 | +0 | 0.00% | 27,322 |
| 2024-03-08 | 2024-03-06 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-03-07 | 2024-03-05 | 0.068 | 426,900 | +0 | 0.00% | 29,029 |
| 2024-03-06 | 2024-03-04 | 0.068 | 426,900 | +0 | 0.00% | 29,029 |
| 2024-03-05 | 2024-03-01 | 0.065 | 426,900 | +0 | 0.00% | 27,748 |
| 2024-03-04 | 2024-02-29 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-03-01 | 2024-02-28 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-02-29 | 2024-02-27 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-02-28 | 2024-02-26 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-02-27 | 2024-02-23 | 0.065 | 426,900 | +0 | 0.00% | 27,748 |
| 2024-02-26 | 2024-02-22 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-02-23 | 2024-02-21 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-02-22 | 2024-02-20 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-02-21 | 2024-02-19 | 0.065 | 426,900 | +0 | 0.00% | 27,748 |
| 2024-02-20 | 2024-02-16 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-02-19 | 2024-02-15 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-02-16 | 2024-02-14 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-02-15 | 2024-02-09 | 0.065 | 426,900 | +0 | 0.00% | 27,748 |
| 2024-02-14 | 2024-02-07 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-02-08 | 2024-02-06 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-02-07 | 2024-02-05 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-02-06 | 2024-02-02 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-02-05 | 2024-02-01 | 0.068 | 426,900 | +0 | 0.00% | 29,029 |
| 2024-02-02 | 2024-01-31 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-02-01 | 2024-01-30 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-01-31 | 2024-01-29 | 0.071 | 426,900 | +0 | 0.00% | 30,310 |
| 2024-01-30 | 2024-01-26 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-01-29 | 2024-01-25 | 0.073 | 426,900 | +0 | 0.00% | 31,164 |
| 2024-01-26 | 2024-01-24 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-01-25 | 2024-01-23 | 0.072 | 426,900 | +0 | 0.00% | 30,737 |
| 2024-01-24 | 2024-01-22 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-01-23 | 2024-01-19 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-01-22 | 2024-01-18 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-01-19 | 2024-01-17 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-01-18 | 2024-01-16 | 0.066 | 426,900 | +0 | 0.00% | 28,175 |
| 2024-01-17 | 2024-01-15 | 0.068 | 426,900 | +0 | 0.00% | 29,029 |
| 2024-01-16 | 2024-01-12 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-01-15 | 2024-01-11 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-01-12 | 2024-01-10 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-01-11 | 2024-01-09 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-01-10 | 2024-01-08 | 0.071 | 426,900 | +0 | 0.00% | 30,310 |
| 2024-01-09 | 2024-01-05 | 0.070 | 426,900 | +0 | 0.00% | 29,883 |
| 2024-01-08 | 2024-01-04 | 0.068 | 426,900 | +0 | 0.00% | 29,029 |
| 2024-01-05 | 2024-01-03 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2024-01-04 | 2024-01-02 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-01-03 | 2023-12-29 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2024-01-02 | 2023-12-28 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2023-12-29 | 2023-12-27 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2023-12-28 | 2023-12-22 | 0.071 | 426,900 | +0 | 0.00% | 30,310 |
| 2023-12-27 | 2023-12-21 | 0.072 | 426,900 | +0 | 0.00% | 30,737 |
| 2023-12-22 | 2023-12-20 | 0.068 | 426,900 | +0 | 0.00% | 29,029 |
| 2023-12-21 | 2023-12-19 | 0.067 | 426,900 | +0 | 0.00% | 28,602 |
| 2023-12-20 | 2023-12-18 | 0.071 | 426,900 | +0 | 0.00% | 30,310 |
| 2023-12-19 | 2023-12-15 | 0.076 | 426,900 | +0 | 0.00% | 32,444 |
| 2023-12-18 | 2023-12-14 | 0.076 | 426,900 | +0 | 0.00% | 32,444 |
| 2023-12-15 | 2023-12-13 | 0.076 | 426,900 | +0 | 0.00% | 32,444 |
| 2023-12-14 | 2023-12-12 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-12-13 | 2023-12-11 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-12-12 | 2023-12-08 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-12-11 | 2023-12-07 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-12-08 | 2023-12-06 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-12-07 | 2023-12-05 | 0.076 | 426,900 | +0 | 0.00% | 32,444 |
| 2023-12-06 | 2023-12-04 | 0.077 | 426,900 | +0 | 0.00% | 32,871 |
| 2023-12-05 | 2023-12-01 | 0.069 | 426,900 | +0 | 0.00% | 29,456 |
| 2023-12-04 | 2023-11-30 | 0.073 | 426,900 | +0 | 0.00% | 31,164 |
| 2023-12-01 | 2023-11-29 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-11-30 | 2023-11-28 | 0.074 | 426,900 | +0 | 0.00% | 31,591 |
| 2023-11-29 | 2023-11-27 | 0.074 | 426,900 | +0 | 0.00% | 31,591 |
| 2023-11-28 | 2023-11-24 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-11-27 | 2023-11-23 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-11-24 | 2023-11-22 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-11-23 | 2023-11-21 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-11-22 | 2023-11-20 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-11-21 | 2023-11-17 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-11-20 | 2023-11-16 | 0.079 | 426,900 | +0 | 0.00% | 33,725 |
| 2023-11-17 | 2023-11-15 | 0.083 | 426,900 | +0 | 0.00% | 35,433 |
| 2023-11-16 | 2023-11-14 | 0.079 | 426,900 | +0 | 0.00% | 33,725 |
| 2023-11-15 | 2023-11-13 | 0.075 | 426,900 | +0 | 0.00% | 32,018 |
| 2023-11-14 | 2023-11-10 | 0.076 | 426,900 | +0 | 0.00% | 32,444 |
| 2023-11-13 | 2023-11-09 | 0.081 | 426,900 | +0 | 0.00% | 34,579 |
| 2023-11-10 | 2023-11-08 | 0.082 | 426,900 | +0 | 0.00% | 35,006 |
| 2023-11-09 | 2023-11-07 | 0.082 | 426,900 | +0 | 0.00% | 35,006 |
| 2023-11-08 | 2023-11-06 | 0.083 | 426,900 | +0 | 0.00% | 35,433 |
| 2023-11-07 | 2023-11-03 | 0.084 | 426,900 | +0 | 0.00% | 35,860 |
| 2023-11-06 | 2023-11-02 | 0.081 | 426,900 | +0 | 0.00% | 34,579 |
| 2023-11-03 | 2023-11-01 | 0.079 | 426,900 | +0 | 0.00% | 33,725 |
| 2023-11-02 | 2023-10-31 | 0.082 | 426,900 | +0 | 0.00% | 35,006 |
| 2023-11-01 | 2023-10-30 | 0.079 | 426,900 | +0 | 0.00% | 33,725 |
| 2023-10-31 | 2023-10-27 | 0.081 | 426,900 | +0 | 0.00% | 34,579 |
| 2023-10-30 | 2023-10-26 | 0.078 | 426,900 | +0 | 0.00% | 33,298 |
| 2023-10-27 | 2023-10-25 | 0.080 | 426,900 | +0 | 0.00% | 34,152 |
| 2023-10-26 | 2023-10-24 | 0.080 | 426,900 | +0 | 0.00% | 34,152 |
| 2023-10-25 | 2023-10-20 | 0.080 | 426,900 | +0 | 0.00% | 34,152 |
| 2023-10-24 | 2023-10-19 | 0.076 | 426,900 | +0 | 0.00% | 32,444 |
| 2023-10-20 | 2023-10-18 | 0.076 | 426,900 | +0 | 0.00% | 32,444 |
| 2023-10-19 | 2023-10-17 | 0.079 | 426,900 | +0 | 0.00% | 33,725 |
| 2023-10-18 | 2023-10-16 | 0.079 | 426,900 | +0 | 0.00% | 33,725 |
| 2023-10-17 | 2023-10-13 | 0.078 | 426,900 | +0 | 0.00% | 33,298 |
| 2023-10-16 | 2023-10-12 | 0.083 | 426,900 | +0 | 0.00% | 35,433 |
| 2023-10-13 | 2023-10-11 | 0.085 | 426,900 | +0 | 0.00% | 36,286 |
| 2023-10-12 | 2023-10-10 | 0.089 | 426,900 | +0 | 0.00% | 37,994 |
| 2023-10-11 | 2023-10-09 | 0.089 | 426,900 | +0 | 0.00% | 37,994 |
| 2023-10-10 | 2023-10-06 | 0.088 | 426,900 | +0 | 0.00% | 37,567 |
| 2023-10-09 | 2023-10-05 | 0.087 | 426,900 | +0 | 0.00% | 37,140 |
| 2023-10-06 | 2023-10-04 | 0.087 | 426,900 | +0 | 0.00% | 37,140 |
| 2023-10-05 | 2023-10-03 | 0.087 | 426,900 | +0 | 0.00% | 37,140 |
| 2023-10-04 | 2023-09-29 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2023-10-03 | 2023-09-28 | 0.091 | 426,900 | +0 | 0.00% | 38,848 |
| 2023-09-29 | 2023-09-27 | 0.093 | 426,900 | +0 | 0.00% | 39,702 |
| 2023-09-28 | 2023-09-26 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2023-09-27 | 2023-09-25 | 0.092 | 426,900 | +0 | 0.00% | 39,275 |
| 2023-09-26 | 2023-09-22 | 0.097 | 426,900 | +0 | 0.00% | 41,409 |
| 2023-09-25 | 2023-09-21 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-09-22 | 2023-09-20 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-09-21 | 2023-09-19 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-09-20 | 2023-09-18 | 0.096 | 426,900 | +0 | 0.00% | 40,982 |
| 2023-09-19 | 2023-09-15 | 0.093 | 426,900 | +0 | 0.00% | 39,702 |
| 2023-09-18 | 2023-09-14 | 0.093 | 426,900 | +0 | 0.00% | 39,702 |
| 2023-09-15 | 2023-09-13 | 0.099 | 426,900 | +0 | 0.00% | 42,263 |
| 2023-09-14 | 2023-09-12 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-09-13 | 2023-09-11 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-09-12 | 2023-09-07 | 0.103 | 426,900 | +0 | 0.00% | 43,971 |
| 2023-09-11 | 2023-09-06 | 0.097 | 426,900 | +0 | 0.00% | 41,409 |
| 2023-09-07 | 2023-09-05 | 0.095 | 426,900 | +0 | 0.00% | 40,556 |
| 2023-09-06 | 2023-09-04 | 0.098 | 426,900 | +0 | 0.00% | 41,836 |
| 2023-09-05 | 2023-08-31 | 0.102 | 426,900 | +0 | 0.00% | 43,544 |
| 2023-09-04 | 2023-08-30 | 0.099 | 426,900 | +0 | 0.00% | 42,263 |
| 2023-08-31 | 2023-08-29 | 0.102 | 426,900 | +0 | 0.00% | 43,544 |
| 2023-08-30 | 2023-08-28 | 0.095 | 426,900 | +0 | 0.00% | 40,556 |
| 2023-08-29 | 2023-08-25 | 0.098 | 426,900 | +0 | 0.00% | 41,836 |
| 2023-08-28 | 2023-08-24 | 0.105 | 426,900 | +0 | 0.00% | 44,824 |
| 2023-08-25 | 2023-08-23 | 0.107 | 426,900 | +0 | 0.00% | 45,678 |
| 2023-08-24 | 2023-08-22 | 0.105 | 426,900 | +0 | 0.00% | 44,824 |
| 2023-08-23 | 2023-08-21 | 0.104 | 426,900 | +0 | 0.00% | 44,398 |
| 2023-08-22 | 2023-08-18 | 0.103 | 426,900 | +0 | 0.00% | 43,971 |
| 2023-08-21 | 2023-08-17 | 0.108 | 426,900 | +0 | 0.00% | 46,105 |
| 2023-08-18 | 2023-08-16 | 0.109 | 426,900 | +0 | 0.00% | 46,532 |
| 2023-08-17 | 2023-08-15 | 0.108 | 426,900 | +0 | 0.00% | 46,105 |
| 2023-08-16 | 2023-08-14 | 0.108 | 426,900 | +0 | 0.00% | 46,105 |
| 2023-08-15 | 2023-08-11 | 0.113 | 426,900 | +0 | 0.00% | 48,240 |
| 2023-08-14 | 2023-08-10 | 0.116 | 426,900 | +0 | 0.00% | 49,520 |
| 2023-08-11 | 2023-08-09 | 0.116 | 426,900 | +0 | 0.00% | 49,520 |
| 2023-08-10 | 2023-08-08 | 0.112 | 426,900 | +0 | 0.00% | 47,813 |
| 2023-08-09 | 2023-08-07 | 0.115 | 426,900 | +0 | 0.00% | 49,094 |
| 2023-08-08 | 2023-08-04 | 0.120 | 426,900 | +0 | 0.00% | 51,228 |
| 2023-08-07 | 2023-08-03 | 0.120 | 426,900 | +0 | 0.00% | 51,228 |
| 2023-08-04 | 2023-08-02 | 0.117 | 426,900 | +0 | 0.00% | 49,947 |
| 2023-08-03 | 2023-08-01 | 0.119 | 426,900 | +0 | 0.00% | 50,801 |
| 2023-08-02 | 2023-07-31 | 0.117 | 426,900 | +0 | 0.00% | 49,947 |
| 2023-08-01 | 2023-07-28 | 0.115 | 426,900 | +0 | 0.00% | 49,094 |
| 2023-07-31 | 2023-07-27 | 0.120 | 426,900 | +0 | 0.00% | 51,228 |
| 2023-07-28 | 2023-07-26 | 0.122 | 426,900 | +0 | 0.00% | 52,082 |
| 2023-07-27 | 2023-07-25 | 0.123 | 426,900 | +0 | 0.00% | 52,509 |
| 2023-07-26 | 2023-07-24 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-07-25 | 2023-07-21 | 0.123 | 426,900 | +0 | 0.00% | 52,509 |
| 2023-07-24 | 2023-07-20 | 0.117 | 426,900 | +0 | 0.00% | 49,947 |
| 2023-07-21 | 2023-07-19 | 0.121 | 426,900 | +0 | 0.00% | 51,655 |
| 2023-07-20 | 2023-07-18 | 0.117 | 426,900 | +0 | 0.00% | 49,947 |
| 2023-07-19 | 2023-07-14 | 0.119 | 426,900 | +0 | 0.00% | 50,801 |
| 2023-07-18 | 2023-07-13 | 0.122 | 426,900 | +0 | 0.00% | 52,082 |
| 2023-07-14 | 2023-07-12 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-07-13 | 2023-07-11 | 0.127 | 426,900 | +0 | 0.00% | 54,216 |
| 2023-07-12 | 2023-07-10 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-07-11 | 2023-07-07 | 0.128 | 426,900 | +0 | 0.00% | 54,643 |
| 2023-07-10 | 2023-07-06 | 0.128 | 426,900 | +0 | 0.00% | 54,643 |
| 2023-07-07 | 2023-07-05 | 0.138 | 426,900 | +0 | 0.00% | 58,912 |
| 2023-07-06 | 2023-07-04 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-07-05 | 2023-07-03 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-07-04 | 2023-06-30 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-07-03 | 2023-06-29 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-06-30 | 2023-06-28 | 0.123 | 426,900 | +0 | 0.00% | 52,509 |
| 2023-06-29 | 2023-06-27 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-06-28 | 2023-06-26 | 0.123 | 426,900 | +0 | 0.00% | 52,509 |
| 2023-06-27 | 2023-06-23 | 0.123 | 426,900 | +0 | 0.00% | 52,509 |
| 2023-06-26 | 2023-06-21 | 0.125 | 426,900 | +0 | 0.00% | 53,362 |
| 2023-06-23 | 2023-06-20 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-06-21 | 2023-06-19 | 0.125 | 426,900 | +0 | 0.00% | 53,362 |
| 2023-06-20 | 2023-06-16 | 0.125 | 426,900 | +0 | 0.00% | 53,362 |
| 2023-06-19 | 2023-06-15 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-06-16 | 2023-06-14 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-06-15 | 2023-06-13 | 0.125 | 426,900 | +0 | 0.00% | 53,362 |
| 2023-06-14 | 2023-06-12 | 0.125 | 426,900 | +0 | 0.00% | 53,362 |
| 2023-06-13 | 2023-06-09 | 0.125 | 426,900 | +0 | 0.00% | 53,362 |
| 2023-06-12 | 2023-06-08 | 0.125 | 426,900 | +0 | 0.00% | 53,362 |
| 2023-06-09 | 2023-06-07 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-06-08 | 2023-06-06 | 0.123 | 426,900 | +0 | 0.00% | 52,509 |
| 2023-06-07 | 2023-06-05 | 0.123 | 426,900 | +0 | 0.00% | 52,509 |
| 2023-06-06 | 2023-06-02 | 0.123 | 426,900 | +0 | 0.00% | 52,509 |
| 2023-06-05 | 2023-06-01 | 0.115 | 426,900 | +0 | 0.00% | 49,094 |
| 2023-06-02 | 2023-05-31 | 0.113 | 426,900 | +0 | 0.00% | 48,240 |
| 2023-06-01 | 2023-05-30 | 0.117 | 426,900 | +0 | 0.00% | 49,947 |
| 2023-05-31 | 2023-05-29 | 0.118 | 426,900 | +0 | 0.00% | 50,374 |
| 2023-05-30 | 2023-05-25 | 0.122 | 426,900 | +0 | 0.00% | 52,082 |
| 2023-05-29 | 2023-05-24 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-05-25 | 2023-05-23 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-05-24 | 2023-05-22 | 0.123 | 426,900 | +0 | 0.00% | 52,509 |
| 2023-05-23 | 2023-05-19 | 0.122 | 426,900 | +0 | 0.00% | 52,082 |
| 2023-05-22 | 2023-05-18 | 0.124 | 426,900 | +0 | 0.00% | 52,936 |
| 2023-05-19 | 2023-05-17 | 0.125 | 426,900 | +0 | 0.00% | 53,362 |
| 2023-05-18 | 2023-05-16 | 0.127 | 426,900 | +0 | 0.00% | 54,216 |
| 2023-05-17 | 2023-05-15 | 0.126 | 426,900 | +0 | 0.00% | 53,789 |
| 2023-05-16 | 2023-05-12 | 0.122 | 426,900 | +0 | 0.00% | 52,082 |
| 2023-05-15 | 2023-05-11 | 0.119 | 426,900 | +0 | 0.00% | 50,801 |
| 2023-05-12 | 2023-05-10 | 0.119 | 426,900 | +0 | 0.00% | 50,801 |
| 2023-05-11 | 2023-05-09 | 0.119 | 426,900 | +0 | 0.00% | 50,801 |
| 2023-05-10 | 2023-05-08 | 0.130 | 426,900 | +0 | 0.00% | 55,497 |
| 2023-05-09 | 2023-05-05 | 0.130 | 426,900 | +0 | 0.00% | 55,497 |
| 2023-05-08 | 2023-05-04 | 0.128 | 426,900 | +0 | 0.00% | 54,643 |
| 2023-05-05 | 2023-05-03 | 0.130 | 426,900 | +0 | 0.00% | 55,497 |
| 2023-05-04 | 2023-05-02 | 0.130 | 426,900 | +0 | 0.00% | 55,497 |
| 2023-05-03 | 2023-04-28 | 0.128 | 426,900 | +0 | 0.00% | 54,643 |
| 2023-05-02 | 2023-04-27 | 0.130 | 426,900 | +0 | 0.00% | 55,497 |
| 2023-04-28 | 2023-04-26 | 0.125 | 426,900 | +0 | 0.00% | 53,362 |
| 2023-04-27 | 2023-04-25 | 0.119 | 426,900 | +0 | 0.00% | 50,801 |
| 2023-04-26 | 2023-04-24 | 0.115 | 426,900 | +0 | 0.00% | 49,094 |
| 2023-04-25 | 2023-04-21 | 0.114 | 426,900 | +0 | 0.00% | 48,667 |
| 2023-04-24 | 2023-04-20 | 0.114 | 426,900 | +0 | 0.00% | 48,667 |
| 2023-04-21 | 2023-04-19 | 0.110 | 426,900 | +0 | 0.00% | 46,959 |
| 2023-04-20 | 2023-04-18 | 0.107 | 426,900 | +0 | 0.00% | 45,678 |
| 2023-04-19 | 2023-04-17 | 0.105 | 426,900 | +0 | 0.00% | 44,824 |
| 2023-04-18 | 2023-04-14 | 0.104 | 426,900 | +0 | 0.00% | 44,398 |
| 2023-04-17 | 2023-04-13 | 0.104 | 426,900 | +0 | 0.00% | 44,398 |
| 2023-04-14 | 2023-04-12 | 0.099 | 426,900 | +0 | 0.00% | 42,263 |
| 2023-04-13 | 2023-04-11 | 0.097 | 426,900 | +0 | 0.00% | 41,409 |
| 2023-04-12 | 2023-04-06 | 0.096 | 426,900 | +0 | 0.00% | 40,982 |
| 2023-04-11 | 2023-04-04 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-04-06 | 2023-04-03 | 0.092 | 426,900 | +0 | 0.00% | 39,275 |
| 2023-04-04 | 2023-03-31 | 0.093 | 426,900 | +0 | 0.00% | 39,702 |
| 2023-04-03 | 2023-03-30 | 0.087 | 426,900 | +0 | 0.00% | 37,140 |
| 2023-03-31 | 2023-03-29 | 0.082 | 426,900 | +0 | 0.00% | 35,006 |
| 2023-03-30 | 2023-03-28 | 0.080 | 426,900 | +0 | 0.00% | 34,152 |
| 2023-03-29 | 2023-03-27 | 0.078 | 426,900 | +0 | 0.00% | 33,298 |
| 2023-03-28 | 2023-03-24 | 0.080 | 426,900 | +0 | 0.00% | 34,152 |
| 2023-03-27 | 2023-03-23 | 0.078 | 426,900 | +0 | 0.00% | 33,298 |
| 2023-03-24 | 2023-03-22 | 0.078 | 426,900 | +0 | 0.00% | 33,298 |
| 2023-03-23 | 2023-03-21 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2023-03-22 | 2023-03-20 | 0.087 | 426,900 | +0 | 0.00% | 37,140 |
| 2023-03-21 | 2023-03-17 | 0.087 | 426,900 | +0 | 0.00% | 37,140 |
| 2023-03-20 | 2023-03-16 | 0.082 | 426,900 | +0 | 0.00% | 35,006 |
| 2023-03-17 | 2023-03-15 | 0.083 | 426,900 | +0 | 0.00% | 35,433 |
| 2023-03-16 | 2023-03-14 | 0.081 | 426,900 | +0 | 0.00% | 34,579 |
| 2023-03-15 | 2023-03-13 | 0.083 | 426,900 | +0 | 0.00% | 35,433 |
| 2023-03-14 | 2023-03-10 | 0.082 | 426,900 | +0 | 0.00% | 35,006 |
| 2023-03-13 | 2023-03-09 | 0.089 | 426,900 | +0 | 0.00% | 37,994 |
| 2023-03-10 | 2023-03-08 | 0.089 | 426,900 | +0 | 0.00% | 37,994 |
| 2023-03-09 | 2023-03-07 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2023-03-08 | 2023-03-06 | 0.096 | 426,900 | +0 | 0.00% | 40,982 |
| 2023-03-07 | 2023-03-03 | 0.097 | 426,900 | +0 | 0.00% | 41,409 |
| 2023-03-06 | 2023-03-02 | 0.095 | 426,900 | +0 | 0.00% | 40,556 |
| 2023-03-03 | 2023-03-01 | 0.095 | 426,900 | +0 | 0.00% | 40,556 |
| 2023-03-02 | 2023-02-28 | 0.096 | 426,900 | +0 | 0.00% | 40,982 |
| 2023-03-01 | 2023-02-27 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-02-28 | 2023-02-24 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-02-27 | 2023-02-23 | 0.097 | 426,900 | +0 | 0.00% | 41,409 |
| 2023-02-24 | 2023-02-22 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-02-23 | 2023-02-21 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2023-02-22 | 2023-02-20 | 0.102 | 426,900 | +0 | 0.00% | 43,544 |
| 2023-02-21 | 2023-02-17 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2023-02-20 | 2023-02-16 | 0.103 | 426,900 | +0 | 0.00% | 43,971 |
| 2023-02-17 | 2023-02-15 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2023-02-16 | 2023-02-14 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2023-02-15 | 2023-02-13 | 0.102 | 426,900 | +0 | 0.00% | 43,544 |
| 2023-02-14 | 2023-02-10 | 0.103 | 426,900 | +0 | 0.00% | 43,971 |
| 2023-02-13 | 2023-02-09 | 0.104 | 426,900 | +0 | 0.00% | 44,398 |
| 2023-02-10 | 2023-02-08 | 0.110 | 426,900 | +0 | 0.00% | 46,959 |
| 2023-02-09 | 2023-02-07 | 0.110 | 426,900 | +0 | 0.00% | 46,959 |
| 2023-02-08 | 2023-02-06 | 0.107 | 426,900 | +0 | 0.00% | 45,678 |
| 2023-02-07 | 2023-02-03 | 0.109 | 426,900 | +0 | 0.00% | 46,532 |
| 2023-02-06 | 2023-02-02 | 0.111 | 426,900 | +0 | 0.00% | 47,386 |
| 2023-02-03 | 2023-02-01 | 0.110 | 426,900 | +0 | 0.00% | 46,959 |
| 2023-02-02 | 2023-01-31 | 0.110 | 426,900 | +0 | 0.00% | 46,959 |
| 2023-02-01 | 2023-01-30 | 0.109 | 426,900 | +0 | 0.00% | 46,532 |
| 2023-01-31 | 2023-01-27 | 0.110 | 426,900 | +0 | 0.00% | 46,959 |
| 2023-01-30 | 2023-01-26 | 0.106 | 426,900 | +0 | 0.00% | 45,251 |
| 2023-01-27 | 2023-01-20 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2023-01-26 | 2023-01-19 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-01-20 | 2023-01-18 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-01-19 | 2023-01-17 | 0.091 | 426,900 | +0 | 0.00% | 38,848 |
| 2023-01-18 | 2023-01-16 | 0.093 | 426,900 | +0 | 0.00% | 39,702 |
| 2023-01-17 | 2023-01-13 | 0.089 | 426,900 | +0 | 0.00% | 37,994 |
| 2023-01-16 | 2023-01-12 | 0.093 | 426,900 | +0 | 0.00% | 39,702 |
| 2023-01-13 | 2023-01-11 | 0.095 | 426,900 | +0 | 0.00% | 40,556 |
| 2023-01-12 | 2023-01-10 | 0.095 | 426,900 | +0 | 0.00% | 40,556 |
| 2023-01-11 | 2023-01-09 | 0.096 | 426,900 | +0 | 0.00% | 40,982 |
| 2023-01-10 | 2023-01-06 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2023-01-09 | 2023-01-05 | 0.095 | 426,900 | +0 | 0.00% | 40,556 |
| 2023-01-06 | 2023-01-04 | 0.097 | 426,900 | +0 | 0.00% | 41,409 |
| 2023-01-05 | 2023-01-03 | 0.097 | 426,900 | +0 | 0.00% | 41,409 |
| 2023-01-04 | 2022-12-30 | 0.097 | 426,900 | +0 | 0.00% | 41,409 |
| 2023-01-03 | 2022-12-29 | 0.096 | 426,900 | +0 | 0.00% | 40,982 |
| 2022-12-30 | 2022-12-28 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2022-12-29 | 2022-12-23 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2022-12-28 | 2022-12-22 | 0.102 | 426,900 | +0 | 0.00% | 43,544 |
| 2022-12-23 | 2022-12-21 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2022-12-22 | 2022-12-20 | 0.098 | 426,900 | +0 | 0.00% | 41,836 |
| 2022-12-21 | 2022-12-19 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2022-12-20 | 2022-12-16 | 0.099 | 426,900 | +0 | 0.00% | 42,263 |
| 2022-12-19 | 2022-12-15 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2022-12-16 | 2022-12-14 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2022-12-15 | 2022-12-13 | 0.103 | 426,900 | +0 | 0.00% | 43,971 |
| 2022-12-14 | 2022-12-12 | 0.104 | 426,900 | +0 | 0.00% | 44,398 |
| 2022-12-13 | 2022-12-09 | 0.112 | 426,900 | +0 | 0.00% | 47,813 |
| 2022-12-12 | 2022-12-08 | 0.110 | 426,900 | +0 | 0.00% | 46,959 |
| 2022-12-09 | 2022-12-07 | 0.107 | 426,900 | +0 | 0.00% | 45,678 |
| 2022-12-08 | 2022-12-06 | 0.103 | 426,900 | +0 | 0.00% | 43,971 |
| 2022-12-07 | 2022-12-05 | 0.091 | 426,900 | +0 | 0.00% | 38,848 |
| 2022-12-06 | 2022-12-02 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2022-12-05 | 2022-12-01 | 0.088 | 426,900 | +0 | 0.00% | 37,567 |
| 2022-12-02 | 2022-11-30 | 0.089 | 426,900 | +0 | 0.00% | 37,994 |
| 2022-12-01 | 2022-11-29 | 0.089 | 426,900 | +0 | 0.00% | 37,994 |
| 2022-11-30 | 2022-11-28 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2022-11-29 | 2022-11-25 | 0.091 | 426,900 | +0 | 0.00% | 38,848 |
| 2022-11-28 | 2022-11-24 | 0.093 | 426,900 | +0 | 0.00% | 39,702 |
| 2022-11-25 | 2022-11-23 | 0.093 | 426,900 | +0 | 0.00% | 39,702 |
| 2022-11-24 | 2022-11-22 | 0.092 | 426,900 | +0 | 0.00% | 39,275 |
| 2022-11-23 | 2022-11-21 | 0.092 | 426,900 | +0 | 0.00% | 39,275 |
| 2022-11-22 | 2022-11-18 | 0.088 | 426,900 | +0 | 0.00% | 37,567 |
| 2022-11-21 | 2022-11-17 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2022-11-18 | 2022-11-16 | 0.089 | 426,900 | +0 | 0.00% | 37,994 |
| 2022-11-17 | 2022-11-15 | 0.092 | 426,900 | +0 | 0.00% | 39,275 |
| 2022-11-16 | 2022-11-14 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2022-11-15 | 2022-11-11 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2022-11-14 | 2022-11-10 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2022-11-11 | 2022-11-09 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2022-11-10 | 2022-11-08 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2022-11-09 | 2022-11-07 | 0.091 | 426,900 | +0 | 0.00% | 38,848 |
| 2022-11-08 | 2022-11-04 | 0.088 | 426,900 | +0 | 0.00% | 37,567 |
| 2022-11-07 | 2022-11-03 | 0.083 | 426,900 | +0 | 0.00% | 35,433 |
| 2022-11-04 | 2022-11-02 | 0.085 | 426,900 | +0 | 0.00% | 36,286 |
| 2022-11-03 | 2022-11-01 | 0.081 | 426,900 | +0 | 0.00% | 34,579 |
| 2022-11-02 | 2022-10-31 | 0.084 | 426,900 | +0 | 0.00% | 35,860 |
| 2022-11-01 | 2022-10-28 | 0.090 | 426,900 | +0 | 0.00% | 38,421 |
| 2022-10-31 | 2022-10-27 | 0.093 | 426,900 | +0 | 0.00% | 39,702 |
| 2022-10-28 | 2022-10-26 | 0.096 | 426,900 | +0 | 0.00% | 40,982 |
| 2022-10-27 | 2022-10-25 | 0.093 | 426,900 | +0 | 0.00% | 39,702 |
| 2022-10-26 | 2022-10-24 | 0.094 | 426,900 | +0 | 0.00% | 40,129 |
| 2022-10-25 | 2022-10-21 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2022-10-24 | 2022-10-20 | 0.100 | 426,900 | +0 | 0.00% | 42,690 |
| 2022-10-21 | 2022-10-19 | 0.098 | 426,900 | +0 | 0.00% | 41,836 |
| 2022-10-20 | 2022-10-18 | 0.097 | 426,900 | +0 | 0.00% | 41,409 |
| 2022-10-19 | 2022-10-17 | 0.095 | 426,900 | +0 | 0.00% | 40,556 |
| 2022-10-18 | 2022-10-14 | 0.092 | 426,900 | +0 | 0.00% | 39,275 |
| 2022-10-17 | 2022-10-13 | 0.092 | 426,900 | +0 | 0.00% | 39,275 |
| 2022-10-14 | 2022-10-12 | 0.096 | 426,900 | +0 | 0.00% | 40,982 |
| 2022-10-13 | 2022-10-11 | 0.098 | 426,900 | +0 | 0.00% | 41,836 |
| 2022-10-12 | 2022-10-10 | 0.098 | 426,900 | +0 | 0.00% | 41,836 |
| 2022-10-11 | 2022-10-07 | 0.106 | 426,900 | +0 | 0.00% | 45,251 |
| 2022-10-10 | 2022-10-06 | 0.110 | 426,900 | +0 | 0.00% | 46,959 |
| 2022-10-07 | 2022-10-05 | 0.107 | 426,900 | +0 | 0.00% | 45,678 |
| 2022-10-06 | 2022-10-03 | 0.099 | 426,900 | +0 | 0.00% | 42,263 |
| 2022-10-05 | 2022-09-30 | 0.093 | 426,900 | +0 | 0.00% | 39,702 |
| 2022-10-03 | 2022-09-29 | 0.095 | 426,900 | +0 | 0.00% | 40,556 |
| 2022-09-30 | 2022-09-28 | 0.103 | 426,900 | +0 | 0.00% | 43,971 |
| 2022-09-29 | 2022-09-27 | 0.108 | 426,900 | +0 | 0.00% | 46,105 |
| 2022-09-28 | 2022-09-26 | 0.109 | 426,900 | +0 | 0.00% | 46,532 |
| 2022-09-27 | 2022-09-23 | 0.123 | 426,900 | +0 | 0.00% | 52,509 |
| 2022-09-26 | 2022-09-22 | 0.127 | 426,900 | +0 | 0.00% | 54,216 |
| 2022-09-23 | 2022-09-21 | 0.134 | 426,900 | +0 | 0.00% | 57,205 |
| 2022-09-22 | 2022-09-20 | 0.136 | 426,900 | +0 | 0.00% | 58,058 |
| 2022-09-21 | 2022-09-19 | 0.133 | 426,900 | +0 | 0.00% | 56,778 |
| 2022-09-20 | 2022-09-16 | 0.133 | 426,900 | +0 | 0.00% | 56,778 |
| 2022-09-19 | 2022-09-15 | 0.140 | 426,900 | +0 | 0.00% | 59,766 |
| 2022-09-16 | 2022-09-14 | 0.140 | 426,900 | +0 | 0.00% | 59,766 |
| 2022-09-15 | 2022-09-13 | 0.141 | 426,900 | +0 | 0.00% | 60,193 |
| 2022-09-14 | 2022-09-09 | 0.145 | 426,900 | +0 | 0.00% | 61,900 |
| 2022-09-13 | 2022-09-08 | 0.144 | 426,900 | +0 | 0.00% | 61,474 |
| 2022-09-09 | 2022-09-07 | 0.145 | 426,900 | +0 | 0.00% | 61,900 |
| 2022-09-08 | 2022-09-06 | 0.148 | 426,900 | +0 | 0.00% | 63,181 |
| 2022-09-07 | 2022-09-05 | 0.150 | 426,900 | +0 | 0.00% | 64,035 |
| 2022-09-06 | 2022-09-02 | 0.150 | 426,900 | +0 | 0.00% | 64,035 |
| 2022-09-05 | 2022-09-01 | 0.149 | 426,900 | +0 | 0.00% | 63,608 |
| 2022-09-02 | 2022-08-31 | 0.152 | 426,900 | +0 | 0.00% | 64,889 |
| 2022-09-01 | 2022-08-30 | 0.151 | 426,900 | +0 | 0.00% | 64,462 |
| 2022-08-31 | 2022-08-29 | 0.157 | 426,900 | +0 | 0.00% | 67,023 |
| 2022-08-30 | 2022-08-26 | 0.161 | 426,900 | +0 | 0.00% | 68,731 |
| 2022-08-29 | 2022-08-25 | 0.162 | 426,900 | +0 | 0.00% | 69,158 |
| 2022-08-26 | 2022-08-24 | 0.158 | 426,900 | +0 | 0.00% | 67,450 |
| 2022-08-25 | 2022-08-23 | 0.160 | 426,900 | +0 | 0.00% | 68,304 |
| 2022-08-24 | 2022-08-22 | 0.163 | 426,900 | +0 | 0.00% | 69,585 |
| 2022-08-23 | 2022-08-19 | 0.167 | 426,900 | +0 | 0.00% | 71,292 |
| 2022-08-22 | 2022-08-18 | 0.165 | 426,900 | +0 | 0.00% | 70,438 |
| 2022-08-19 | 2022-08-17 | 0.149 | 426,900 | +0 | 0.00% | 63,608 |
| 2022-08-18 | 2022-08-16 | 0.152 | 426,900 | +0 | 0.00% | 64,889 |
| 2022-08-17 | 2022-08-15 | 0.160 | 426,900 | +0 | 0.00% | 68,304 |
| 2022-08-16 | 2022-08-12 | 0.150 | 426,900 | +0 | 0.00% | 64,035 |
| 2022-08-15 | 2022-08-11 | 0.145 | 426,900 | +0 | 0.00% | 61,900 |
| 2022-08-12 | 2022-08-10 | 0.145 | 426,900 | +0 | 0.00% | 61,900 |
| 2022-08-11 | 2022-08-09 | 0.152 | 426,900 | +0 | 0.00% | 64,889 |
| 2022-08-10 | 2022-08-08 | 0.151 | 426,900 | +0 | 0.00% | 64,462 |
| 2022-08-09 | 2022-08-05 | 0.149 | 426,900 | +0 | 0.00% | 63,608 |
| 2022-08-08 | 2022-08-04 | 0.133 | 426,900 | +0 | 0.00% | 56,778 |
| 2022-08-05 | 2022-08-03 | 0.132 | 426,900 | +0 | 0.00% | 56,351 |
| 2022-08-04 | 2022-08-02 | 0.132 | 426,900 | +0 | 0.00% | 56,351 |
| 2022-08-03 | 2022-08-01 | 0.147 | 426,900 | +0 | 0.00% | 62,754 |
| 2022-08-02 | 2022-07-29 | 0.150 | 426,900 | +0 | 0.00% | 64,035 |
| 2022-08-01 | 2022-07-28 | 0.156 | 426,900 | +0 | 0.00% | 66,596 |
| 2022-07-29 | 2022-07-27 | 0.146 | 426,900 | +0 | 0.00% | 62,327 |
| 2022-07-28 | 2022-07-26 | 0.153 | 426,900 | +0 | 0.00% | 65,316 |
| 2022-07-27 | 2022-07-25 | 0.166 | 426,900 | +0 | 0.00% | 70,865 |
| 2022-07-26 | 2022-07-22 | 0.138 | 426,900 | +0 | 0.00% | 58,912 |
| 2022-07-25 | 2022-07-21 | 0.135 | 426,900 | +0 | 0.00% | 57,632 |
| 2022-07-22 | 2022-07-20 | 0.137 | 426,900 | +0 | 0.00% | 58,485 |
| 2022-07-21 | 2022-07-19 | 0.138 | 426,900 | +0 | 0.00% | 58,912 |
| 2022-07-20 | 2022-07-18 | 0.132 | 426,900 | -190,000 | 0.00% | 56,351 |
| 2022-07-15 | 2022-07-13 | 0.107 | 616,900 | -300,000 | 0.01% | 66,008 |
| 2022-07-06 | 2022-07-04 | 0.092 | 916,900 | +300,000 | 0.01% | 84,355 |
| 2022-06-23 | 2022-06-21 | 0.104 | 616,900 | -110,000 | 0.01% | 64,158 |
| 2021-10-15 | 2021-10-11 | 0.089 | 726,900 | -150,000 | 0.01% | 64,694 |
| 2021-10-08 | 2021-10-06 | 0.093 | 876,900 | +450,000 | 0.01% | 81,552 |
| 2021-04-01 | 2021-03-30 | 0.069 | 426,900 | -500,000 | 0.00% | 29,456 |
| 2021-03-10 | 2021-03-08 | 0.072 | 926,900 | +500,000 | 0.01% | 66,737 |
| 2021-01-27 | 2021-01-25 | 0.062 | 426,900 | -500 | 0.00% | 26,468 |
| 2021-01-05 | 2020-12-31 | 0.065 | 427,400 | -12,000 | 0.00% | 27,781 |
| 2020-08-11 | 2020-08-07 | 0.051 | 439,400 | -500,000 | 0.01% | 22,409 |
| 2020-07-20 | 2020-07-16 | 0.037 | 939,400 | +300,000 | 0.01% | 34,758 |
| 2020-03-31 | 2020-03-27 | 0.040 | 639,400 | -398,000 | 0.01% | 25,576 |
| 2020-03-13 | 2020-03-11 | 0.051 | 1,037,400 | +200,000 | 0.01% | 52,907 |
| 2020-02-26 | 2020-02-24 | 0.070 | 837,400 | -2,000 | 0.01% | 58,618 |
| 2019-11-07 | 2019-11-05 | 0.098 | 839,400 | +200,000 | 0.01% | 82,261 |
| 2019-11-06 | 2019-11-04 | 0.104 | 639,400 | +200,000 | 0.01% | 66,498 |
| 2019-11-05 | 2019-11-01 | 0.108 | 439,400 | -200,000 | 0.01% | 47,455 |
| 2019-11-04 | 2019-10-31 | 0.109 | 639,400 | +200,000 | 0.01% | 69,695 |
| 2019-10-31 | 2019-10-29 | 0.110 | 439,400 | -30,000 | 0.01% | 48,334 |
| 2019-05-29 | 2019-05-27 | 0.100 | 469,400 | -260,000 | 0.01% | 46,940 |
| 2019-05-23 | 2019-05-21 | 0.093 | 729,400 | +260,000 | 0.01% | 67,834 |
| 2018-01-31 | 2018-01-29 | 0.210 | 469,400 | -50,000 | 0.01% | 98,574 |
| 2017-08-07 | 2017-08-03 | 0.238 | 519,400 | -100,000 | 0.01% | 123,617 |
| 2017-07-19 | 2017-07-17 | 0.224 | 619,400 | -6,000 | 0.01% | 138,746 |
| 2017-05-02 | 2017-04-27 | 0.340 | 625,400 | +100,000 | 0.01% | 212,636 |
| 2017-04-27 | 2017-04-25 | 0.320 | 525,400 | -100,000 | 0.01% | 168,128 |
| 2017-04-26 | 2017-04-24 | 0.310 | 625,400 | -1,218,000 | 0.01% | 193,874 |
| 2017-04-25 | 2017-04-21 | 0.290 | 1,843,400 | +180,000 | 0.02% | 534,586 |
| 2017-04-21 | 2017-04-19 | 0.265 | 1,663,400 | -9,500 | 0.02% | 440,801 |
| 2017-04-13 | 2017-04-11 | 0.275 | 1,672,900 | +100,000 | 0.03% | 460,048 |
| 2017-03-17 | 2017-03-15 | 0.260 | 1,572,900 | +25,262 | 0.03% | 408,803 |
| 2016-10-25 | 2016-10-20 | 0.270 | 1,547,638 | +1,116,529 | 0.03% | 418,011 |
| 2016-10-13 | 2016-10-11 | 0.280 | 431,109 | -981,133 | 0.01% | 120,835 |
| 2016-10-12 | 2016-10-07 | 0.280 | 1,412,242 | -763,320 | 0.03% | 395,835 |
| 2016-09-30 | 2016-09-28 | 0.202 | 2,175,562 | +988,981 | 0.04% | 439,045 |
| 2016-09-29 | 2016-09-27 | 0.210 | 1,186,581 | +755,472 | 0.02% | 249,136 |
| 2016-05-23 | 2016-05-19 | 0.172 | 431,109 | -98,114 | 0.02% | 74,259 |
| 2016-05-20 | 2016-05-18 | 0.175 | 529,223 | +98,114 | 0.02% | 92,777 |
| 2016-03-07 | 2016-03-03 | 0.125 | 431,109 | -98,114 | 0.02% | 54,046 |
| 2016-02-23 | 2016-02-19 | 0.134 | 529,223 | +98,114 | 0.02% | 70,661 |
| 2015-06-02 | 2015-05-29 | 0.347 | 431,109 | -2,944 | 0.02% | 149,396 |
| 2015-04-30 | 2015-04-28 | 0.372 | 434,053 | -196,226 | 0.02% | 161,476 |
| 2015-04-20 | 2015-04-16 | 0.296 | 630,279 | +98,113 | 0.03% | 186,296 |
| 2015-04-17 | 2015-04-15 | 0.321 | 532,166 | +98,113 | 0.03% | 170,856 |
| 2015-03-03 | 2015-02-27 | 0.228 | 434,053 | -98,113 | 0.02% | 99,098 |
| 2015-02-11 | 2015-02-09 | 0.211 | 532,166 | +98,113 | 0.03% | 112,277 |
| 2015-01-30 | 2015-01-28 | 0.206 | 434,053 | +113,321 | 0.02% | 89,365 |
| 2015-01-16 | 2015-01-14 | 0.208 | 320,732 | -127,547 | 0.02% | 66,688 |
| 2015-01-15 | 2015-01-13 | 0.212 | 448,279 | +127,547 | 0.03% | 95,035 |
| 2014-12-29 | 2014-12-22 | 0.275 | 320,732 | +32,728 | 0.02% | 88,100 |
| 2014-11-24 | 2014-11-20 | 0.414 | 288,004 | -422,888 | 0.02% | 119,318 |
| 2014-08-14 | 2014-08-12 | 0.380 | 710,892 | -8,810 | 0.07% | 270,311 |
| 2013-11-08 | 2013-11-06 | 0.760 | 719,702 | -44,051 | 0.09% | 547,323 |
| 2013-10-07 | 2013-10-03 | 0.704 | 763,753 | -105,722 | 0.09% | 537,478 |
| 2013-08-16 | 2013-08-13 | 0.749 | 869,475 | +44,051 | 0.10% | 651,354 |
| 2013-01-30 | 2013-01-28 | 1.101 | 825,424 | +52,861 | 0.13% | 908,793 |
| 2013-01-24 | 2013-01-22 | 1.124 | 772,563 | +132,152 | 0.12% | 868,131 |
| 2013-01-23 | 2013-01-21 | 1.112 | 640,411 | -88,102 | 0.10% | 712,362 |
| 2013-01-10 | 2013-01-08 | 1.124 | 728,513 | -14,096 | 0.12% | 818,631 |
| 2013-01-04 | 2013-01-02 | 1.033 | 742,609 | +88,102 | 0.12% | 767,039 |
| 2013-01-02 | 2012-12-27 | 1.033 | 654,507 | +14,096 | 0.11% | 676,039 |
| 2012-12-14 | 2012-12-12 | 1.033 | 640,411 | -44,491 | 0.11% | 661,479 |
| 2012-11-15 | 2012-11-13 | 1.067 | 684,902 | -44,051 | 0.11% | 730,756 |
| 2012-11-07 | 2012-11-05 | 1.146 | 728,953 | +8,810 | 0.14% | 835,674 |
| 2012-10-29 | 2012-10-25 | 1.192 | 720,143 | +44,051 | 0.14% | 858,270 |
| 2012-10-22 | 2012-10-18 | 1.158 | 676,092 | -185,014 | 0.13% | 782,748 |
| 2012-10-17 | 2012-10-15 | 1.146 | 861,106 | +44,051 | 0.17% | 987,174 |
| 2012-10-12 | 2012-10-10 | 1.112 | 817,055 | +113,651 | 0.16% | 908,852 |
| 2012-10-11 | 2012-10-09 | 1.158 | 703,404 | -17,620 | 0.14% | 814,368 |
| 2012-10-09 | 2012-10-05 | 1.090 | 721,024 | +44,051 | 0.14% | 785,664 |
| 2012-09-05 | 2012-09-03 | 1.010 | 676,973 | -19,382 | 0.13% | 683,876 |
| 2012-09-04 | 2012-08-31 | 1.022 | 696,355 | +19,382 | 0.14% | 711,360 |
| 2012-07-25 | 2012-07-23 | 0.931 | 676,973 | +26,430 | 0.13% | 630,088 |
| 2012-06-04 | 2012-05-31 | 1.158 | 650,543 | -44,050 | 0.14% | 753,168 |
| 2012-06-01 | 2012-05-30 | 1.215 | 694,593 | +17,620 | 0.14% | 843,587 |
| 2012-04-25 | 2012-04-23 | 1.124 | 676,973 | -5,286 | 0.14% | 760,716 |
| 2012-04-20 | 2012-04-18 | 1.158 | 682,259 | +10,572 | 0.14% | 789,888 |
| 2012-04-19 | 2012-04-17 | 1.180 | 671,687 | -44,051 | 0.14% | 792,896 |
| 2012-04-10 | 2012-04-03 | 0.897 | 715,738 | -26,430 | 0.15% | 641,796 |
| 2012-03-30 | 2012-03-28 | 1.112 | 742,168 | +3,524 | 0.15% | 825,552 |
| 2012-03-29 | 2012-03-27 | 1.146 | 738,644 | -22,907 | 0.15% | 846,784 |
| 2012-03-28 | 2012-03-26 | 1.146 | 761,551 | +22,907 | 0.16% | 873,044 |
| 2012-03-22 | 2012-03-20 | 1.135 | 738,644 | +26,430 | 0.15% | 838,400 |
| 2012-03-21 | 2012-03-19 | 1.044 | 712,214 | +44,051 | 0.15% | 743,728 |
| 2012-03-19 | 2012-03-15 | 1.249 | 668,163 | +44,051 | 0.14% | 834,240 |
| 2012-03-12 | 2012-03-08 | 1.339 | 624,112 | +17,620 | 0.13% | 835,912 |
| 2012-03-09 | 2012-03-07 | 1.362 | 606,492 | +22,907 | 0.13% | 826,080 |
| 2012-02-29 | 2012-02-27 | 1.430 | 583,585 | +26,430 | 0.12% | 834,623 |
| 2012-02-28 | 2012-02-24 | 1.555 | 557,155 | +52,861 | 0.12% | 866,388 |
| 2012-02-27 | 2012-02-23 | 1.589 | 504,294 | +22,907 | 0.11% | 801,360 |
| 2012-02-24 | 2012-02-22 | 1.600 | 481,387 | +7,048 | 0.10% | 770,423 |
| 2012-02-22 | 2012-02-20 | 1.600 | 474,339 | +5,286 | 0.10% | 759,143 |
| 2012-02-21 | 2012-02-17 | 1.839 | 469,053 | +5,286 | 0.10% | 862,488 |
| 2012-02-16 | 2012-02-14 | 1.896 | 463,767 | -95,590 | 0.12% | 879,088 |
| 2012-02-15 | 2012-02-13 | 1.998 | 559,357 | +58,147 | 0.14% | 1,117,423 |
| 2012-02-14 | 2012-02-10 | 1.612 | 501,210 | +21,144 | 0.13% | 807,837 |
| 2012-02-13 | 2012-02-09 | 1.816 | 480,066 | +44,051 | 0.12% | 871,840 |
| 2012-02-10 | 2012-02-08 | 2.043 | 436,015 | -37,003 | 0.11% | 890,820 |
| 2012-02-09 | 2012-02-07 | 2.043 | 473,018 | +52,861 | 0.12% | 966,420 |
| 2012-02-07 | 2012-02-03 | 1.657 | 420,157 | -33,038 | 0.10% | 696,274 |
| 2011-12-06 | 2011-12-02 | 0.613 | 453,195 | -8,434,500 | 0.11% | 277,776 |
| 2011-11-22 | 2011-11-18 | 0.722 | 8,887,695 | +8,443,310 | 2.22% | 6,420,769 |
| 2011-11-21 | 2011-11-17 | 0.758 | 444,385 | -150,837 | 0.11% | 336,699 |
| 2011-11-18 | 2011-11-16 | 0.758 | 595,222 | -1,702 | 0.12% | 450,984 |
| 2011-11-16 | 2011-11-14 | 0.811 | 596,924 | +5,108 | 0.12% | 483,828 |
| 2011-11-14 | 2011-11-10 | 0.793 | 591,816 | -17,026 | 0.11% | 469,260 |
| 2011-11-08 | 2011-11-04 | 0.846 | 608,842 | -67,536 | 0.12% | 514,944 |
| 2011-11-03 | 2011-11-01 | 0.828 | 676,378 | +17,026 | 0.13% | 560,146 |
| 2011-11-02 | 2011-10-31 | 0.863 | 659,352 | -34,960 | 0.13% | 569,282 |
| 2011-10-28 | 2011-10-26 | 0.758 | 694,312 | -37,456 | 0.13% | 526,062 |
| 2011-10-27 | 2011-10-25 | 0.775 | 731,768 | +10,329 | 0.14% | 567,336 |
| 2011-10-26 | 2011-10-24 | 0.793 | 721,439 | +37,456 | 0.14% | 572,040 |
| 2011-10-21 | 2011-10-19 | 0.793 | 683,983 | -567 | 0.13% | 542,340 |
| 2011-10-19 | 2011-10-17 | 0.775 | 684,550 | -29,511 | 0.13% | 530,728 |
| 2011-10-18 | 2011-10-14 | 0.828 | 714,061 | -95,572 | 0.14% | 591,354 |
| 2011-10-10 | 2011-10-06 | 1.092 | 809,633 | -2,838 | 0.16% | 884,492 |
| 2011-09-28 | 2011-09-26 | 1.110 | 812,471 | -2,837 | 0.16% | 901,909 |
| 2011-09-27 | 2011-09-23 | 1.233 | 815,308 | -568 | 0.16% | 1,005,620 |
| 2011-09-05 | 2011-09-01 | 1.603 | 815,876 | -3,405 | 0.16% | 1,308,216 |
| 2011-09-01 | 2011-08-30 | 1.586 | 819,281 | -9,648 | 0.16% | 1,299,240 |
| 2011-08-25 | 2011-08-23 | 1.410 | 828,929 | +3,519 | 0.16% | 1,168,480 |
| 2011-08-23 | 2011-08-19 | 1.462 | 825,410 | -28,376 | 0.16% | 1,207,152 |
| 2011-08-22 | 2011-08-18 | 1.533 | 853,786 | -11,351 | 0.17% | 1,308,827 |
| 2011-08-08 | 2011-08-04 | 1.762 | 865,137 | +1,135 | 0.17% | 1,524,400 |
| 2011-08-04 | 2011-08-02 | 1.797 | 864,002 | +28,376 | 0.17% | 1,552,848 |
| 2011-07-25 | 2011-07-21 | 1.833 | 835,626 | +17,026 | 0.16% | 1,531,297 |
| 2011-07-18 | 2011-07-14 | 1.868 | 818,600 | +2,838 | 0.16% | 1,528,944 |
| 2011-07-12 | 2011-07-08 | 1.938 | 815,762 | +17,026 | 0.16% | 1,581,140 |
| 2011-07-11 | 2011-07-07 | 1.956 | 798,736 | +11,350 | 0.15% | 1,562,213 |
| 2011-06-29 | 2011-06-27 | 2.026 | 787,386 | -11,350 | 0.15% | 1,595,510 |
| 2011-06-27 | 2011-06-23 | 2.079 | 798,736 | -12,259 | 0.15% | 1,660,731 |
| 2011-06-24 | 2011-06-22 | 2.079 | 810,995 | -5,675 | 0.16% | 1,686,220 |
| 2011-06-20 | 2011-06-16 | 1.850 | 816,670 | +5,675 | 0.16% | 1,510,950 |
| 2011-06-15 | 2011-06-13 | 1.868 | 810,995 | -5,675 | 0.16% | 1,514,740 |
| 2011-06-14 | 2011-06-10 | 2.026 | 816,670 | -5,675 | 0.16% | 1,654,850 |
| 2011-06-13 | 2011-06-09 | 2.220 | 822,345 | +908 | 0.16% | 1,825,739 |
| 2011-06-10 | 2011-06-08 | 2.379 | 821,437 | +8,512 | 0.16% | 1,953,989 |
| 2011-06-01 | 2011-05-30 | 2.449 | 812,925 | +5,676 | 0.16% | 1,991,037 |
| 2011-05-27 | 2011-05-25 | 2.449 | 807,249 | +17,025 | 0.16% | 1,977,135 |
| 2011-05-25 | 2011-05-23 | 2.467 | 790,224 | +8,513 | 0.15% | 1,949,361 |
| 2011-05-24 | 2011-05-20 | 2.608 | 781,711 | +8,513 | 0.15% | 2,038,553 |
| 2011-05-19 | 2011-05-17 | 2.661 | 773,198 | +7,946 | 0.15% | 2,057,225 |
| 2011-05-18 | 2011-05-16 | 2.714 | 765,252 | +11,350 | 0.15% | 2,076,535 |
| 2011-05-17 | 2011-05-13 | 2.784 | 753,902 | +19,864 | 0.15% | 2,098,872 |
| 2011-05-16 | 2011-05-12 | 2.837 | 734,038 | -568 | 0.14% | 2,082,373 |
| 2011-05-03 | 2011-04-28 | 2.837 | 734,606 | -113,505 | 0.14% | 2,083,984 |
| 2011-04-26 | 2011-04-20 | 3.295 | 848,111 | -22,701 | 0.16% | 2,794,527 |
| 2011-04-20 | 2011-04-18 | 3.013 | 870,812 | +2,270 | 0.17% | 2,623,823 |
| 2011-04-19 | 2011-04-15 | 3.048 | 868,542 | -8,513 | 0.17% | 2,647,592 |
| 2011-04-18 | 2011-04-14 | 2.995 | 877,055 | +5,675 | 0.17% | 2,627,180 |
| 2011-04-15 | 2011-04-13 | 3.048 | 871,380 | -8,513 | 0.17% | 2,656,243 |
| 2011-04-14 | 2011-04-12 | 3.013 | 879,893 | -13,620 | 0.17% | 2,651,185 |
| 2011-04-13 | 2011-04-11 | 3.084 | 893,513 | -17,026 | 0.17% | 2,755,199 |
| 2011-04-07 | 2011-04-04 | 2.766 | 910,539 | -5,562 | 0.18% | 2,518,908 |
| 2011-03-21 | 2011-03-17 | 2.590 | 916,101 | +12,486 | 0.18% | 2,372,874 |
| 2011-03-17 | 2011-03-15 | 2.714 | 903,615 | +5,675 | 0.18% | 2,451,987 |
| 2011-03-16 | 2011-03-14 | 2.749 | 897,940 | +11,351 | 0.17% | 2,468,232 |
| 2011-03-14 | 2011-03-10 | 2.925 | 886,589 | +11,350 | 0.17% | 2,593,251 |
| 2011-03-08 | 2011-03-04 | 2.978 | 875,239 | +5,675 | 0.17% | 2,606,318 |
| 2011-03-02 | 2011-02-28 | 2.995 | 869,564 | -1,589 | 0.17% | 2,604,741 |
| 2011-02-24 | 2011-02-22 | 2.995 | 871,153 | +17,026 | 0.17% | 2,609,501 |
| 2011-02-21 | 2011-02-17 | 3.172 | 854,127 | +22,701 | 0.17% | 2,709,000 |
| 2011-02-17 | 2011-02-15 | 3.313 | 831,426 | -11,350 | 0.16% | 2,754,200 |
| 2011-02-14 | 2011-02-10 | 3.365 | 842,776 | -13,621 | 0.16% | 2,836,349 |
| 2011-02-07 | 2011-01-31 | 3.365 | 856,397 | +1,021 | 0.18% | 2,882,190 |
| 2011-01-31 | 2011-01-27 | 3.454 | 855,376 | -5,675 | 0.18% | 2,954,114 |
| 2011-01-28 | 2011-01-26 | 3.207 | 861,051 | -2,270 | 0.18% | 2,761,305 |
| 2011-01-27 | 2011-01-25 | 3.172 | 863,321 | +11,351 | 0.18% | 2,738,160 |
| 2011-01-25 | 2011-01-21 | 3.295 | 851,970 | +5,675 | 0.18% | 2,807,243 |
| 2011-01-17 | 2011-01-13 | 3.436 | 846,295 | -11,351 | 0.18% | 2,907,840 |
| 2011-01-14 | 2011-01-12 | 3.577 | 857,646 | +22,701 | 0.18% | 3,067,737 |
| 2011-01-13 | 2011-01-11 | 3.665 | 834,945 | +568 | 0.18% | 3,060,098 |
| 2011-01-12 | 2011-01-10 | 3.595 | 834,377 | +8,513 | 0.18% | 2,999,208 |
| 2010-12-22 | 2010-12-20 | 3.207 | 825,864 | +5,675 | 0.18% | 2,648,463 |
| 2010-12-21 | 2010-12-17 | 3.348 | 820,189 | +5,675 | 0.18% | 2,745,880 |
| 2010-12-15 | 2010-12-13 | 3.700 | 814,514 | -5,675 | 0.17% | 3,013,921 |
| 2010-11-26 | 2010-11-24 | 3.612 | 820,189 | +22,701 | 0.18% | 2,962,660 |
| 2010-11-25 | 2010-11-23 | 3.683 | 797,488 | +28,376 | 0.17% | 2,936,869 |
| 2010-11-17 | 2010-11-15 | 4.123 | 769,112 | +5,676 | 0.16% | 3,171,170 |
| 2010-11-16 | 2010-11-12 | 4.141 | 763,436 | +28,376 | 0.16% | 3,161,219 |
| 2010-11-15 | 2010-11-11 | 4.229 | 735,060 | +5,675 | 0.16% | 3,108,480 |
| 2010-11-09 | 2010-11-05 | 4.229 | 729,385 | -5,675 | 0.16% | 3,084,481 |
| 2010-11-04 | 2010-11-02 | 4.370 | 735,060 | -28,376 | 0.16% | 3,212,096 |
| 2010-11-01 | 2010-10-28 | 4.158 | 763,436 | +1,589 | 0.16% | 3,174,671 |
| 2010-10-29 | 2010-10-27 | 4.141 | 761,847 | +28,376 | 0.16% | 3,154,639 |
| 2010-10-20 | 2010-10-18 | 4.493 | 733,471 | -6,810 | 0.16% | 3,295,620 |
| 2010-09-30 | 2010-09-28 | 4.493 | 740,281 | +13,620 | 0.16% | 3,326,219 |
| 2010-09-22 | 2010-09-20 | 4.493 | 726,661 | +6,811 | 0.16% | 3,265,022 |
| 2010-09-21 | 2010-09-17 | 4.581 | 719,850 | -13,621 | 0.15% | 3,297,839 |
| 2010-09-20 | 2010-09-16 | 4.405 | 733,471 | -27,355 | 0.16% | 3,231,000 |
| 2010-09-17 | 2010-09-15 | 4.405 | 760,826 | -6,810 | 0.16% | 3,351,502 |
| 2010-09-16 | 2010-09-14 | 4.229 | 767,636 | +11,351 | 0.16% | 3,246,240 |
| 2010-09-09 | 2010-09-07 | 4.158 | 756,285 | -6,811 | 0.17% | 3,144,934 |
| 2010-09-08 | 2010-09-06 | 4.229 | 763,096 | -27,241 | 0.17% | 3,227,041 |
| 2010-08-24 | 2010-08-20 | 4.229 | 790,337 | +28,376 | 0.17% | 3,342,240 |
| 2010-08-16 | 2010-08-12 | 4.246 | 761,961 | -34,051 | 0.17% | 3,235,667 |
| 2010-08-10 | 2010-08-06 | 4.493 | 796,012 | +11,350 | 0.17% | 3,576,629 |
| 2010-08-09 | 2010-08-05 | 4.493 | 784,662 | -6,810 | 0.17% | 3,525,631 |
| 2010-08-05 | 2010-08-03 | 4.405 | 791,472 | +6,810 | 0.17% | 3,486,500 |
| 2010-08-03 | 2010-07-30 | 4.493 | 784,662 | +6,811 | 0.17% | 3,525,631 |
| 2010-08-02 | 2010-07-29 | 4.581 | 777,851 | +1,702 | 0.17% | 3,563,558 |
| 2010-07-30 | 2010-07-28 | 4.387 | 776,149 | -8,513 | 0.17% | 3,405,325 |
| 2010-07-29 | 2010-07-27 | 4.387 | 784,662 | +8,513 | 0.17% | 3,442,675 |
| 2010-07-27 | 2010-07-23 | 4.299 | 776,149 | +5,675 | 0.17% | 3,336,945 |
| 2010-07-26 | 2010-07-22 | 4.317 | 770,474 | +1,135 | 0.17% | 3,326,122 |
| 2010-07-22 | 2010-07-20 | 4.370 | 769,339 | +11,351 | 0.17% | 3,361,890 |
| 2010-07-20 | 2010-07-16 | 4.493 | 757,988 | +32,916 | 0.17% | 3,405,780 |
| 2010-07-19 | 2010-07-15 | 4.581 | 725,072 | +6,811 | 0.16% | 3,321,762 |
| 2010-07-16 | 2010-07-14 | 4.581 | 718,261 | +6,810 | 0.16% | 3,290,559 |
| 2010-07-15 | 2010-07-13 | 4.669 | 711,451 | +6,810 | 0.16% | 3,322,041 |
| 2010-07-14 | 2010-07-12 | 4.757 | 704,641 | -12,485 | 0.15% | 3,352,322 |
| 2010-07-13 | 2010-07-09 | 4.669 | 717,126 | -6,810 | 0.16% | 3,348,539 |
| 2010-07-06 | 2010-07-02 | 4.669 | 723,936 | +15,890 | 0.16% | 3,380,338 |
| 2010-07-02 | 2010-06-29 | 4.669 | 708,046 | +5,676 | 0.15% | 3,306,141 |
| 2010-06-30 | 2010-06-28 | 4.846 | 702,370 | -7,378 | 0.15% | 3,403,398 |
| 2010-06-29 | 2010-06-25 | 4.934 | 709,748 | +30,079 | 0.16% | 3,501,679 |
| 2010-06-24 | 2010-06-22 | 5.110 | 679,669 | +7,377 | 0.15% | 3,473,038 |
| 2010-06-23 | 2010-06-21 | 5.198 | 672,292 | -6,242 | 0.15% | 3,494,572 |
| 2010-06-22 | 2010-06-18 | 5.022 | 678,534 | +17,025 | 0.15% | 3,407,458 |
| 2010-06-17 | 2010-06-14 | 5.198 | 661,509 | +5,676 | 0.14% | 3,438,522 |
| 2010-06-14 | 2010-06-10 | 5.110 | 655,833 | +5,675 | 0.14% | 3,351,238 |
| 2010-06-11 | 2010-06-09 | 5.145 | 650,158 | +22,701 | 0.14% | 3,345,152 |
| 2010-06-10 | 2010-06-08 | 5.145 | 627,457 | -17,191 | 0.14% | 3,228,352 |
| 2010-06-08 | 2010-06-04 | 5.231 | 644,648 | -17,492 | 0.14% | 3,372,082 |
| 2010-06-07 | 2010-06-03 | 4.974 | 662,140 | -5,831 | 0.14% | 3,293,241 |
| 2010-05-31 | 2010-05-27 | 4.888 | 667,971 | -5,830 | 0.14% | 3,264,962 |
| 2010-05-28 | 2010-05-26 | 4.802 | 673,801 | +11,661 | 0.14% | 3,235,678 |
| 2010-05-26 | 2010-05-24 | 4.974 | 662,140 | -29,154 | 0.14% | 3,293,241 |
| 2010-05-20 | 2010-05-18 | 4.888 | 691,294 | +11,662 | 0.15% | 3,378,962 |
| 2010-05-19 | 2010-05-17 | 4.974 | 679,632 | +11,661 | 0.14% | 3,380,240 |
| 2010-05-18 | 2010-05-14 | 5.231 | 667,971 | -23,323 | 0.14% | 3,494,082 |
| 2010-05-17 | 2010-05-13 | 5.059 | 691,294 | -5,830 | 0.15% | 3,497,522 |
| 2010-05-14 | 2010-05-12 | 5.145 | 697,124 | +5,830 | 0.15% | 3,586,798 |
| 2010-05-13 | 2010-05-11 | 5.231 | 691,294 | +11,662 | 0.15% | 3,616,082 |
| 2010-05-12 | 2010-05-10 | 5.145 | 679,632 | -2,915 | 0.14% | 3,496,800 |
| 2010-05-11 | 2010-05-07 | 5.145 | 682,547 | +5,830 | 0.15% | 3,511,798 |
| 2010-05-10 | 2010-05-06 | 5.488 | 676,717 | -17,492 | 0.14% | 3,713,922 |
| 2010-05-07 | 2010-05-05 | 5.317 | 694,209 | -32,069 | 0.15% | 3,690,860 |
| 2010-05-06 | 2010-05-04 | 4.974 | 726,278 | +55,392 | 0.15% | 3,612,240 |
| 2010-05-05 | 2010-05-03 | 5.402 | 670,886 | +9,912 | 0.14% | 3,624,390 |
| 2010-05-04 | 2010-04-30 | 5.402 | 660,974 | +5,831 | 0.15% | 3,570,842 |
| 2010-05-03 | 2010-04-29 | 5.488 | 655,143 | -5,831 | 0.15% | 3,595,520 |
| 2010-04-29 | 2010-04-27 | 5.574 | 660,974 | +20,641 | 0.15% | 3,684,202 |
| 2010-04-28 | 2010-04-26 | 5.574 | 640,333 | +350 | 0.15% | 3,569,151 |
| 2010-04-26 | 2010-04-22 | 5.574 | 639,983 | +23,323 | 0.16% | 3,567,200 |
| 2010-04-23 | 2010-04-21 | 5.574 | 616,660 | +5,831 | 0.15% | 3,437,200 |
| 2010-04-22 | 2010-04-20 | 5.574 | 610,829 | -1,749 | 0.15% | 3,404,699 |
| 2010-04-21 | 2010-04-19 | 5.574 | 612,578 | +5,830 | 0.15% | 3,414,447 |
| 2010-04-20 | 2010-04-16 | 5.745 | 606,748 | +11,662 | 0.15% | 3,486,012 |
| 2010-04-19 | 2010-04-15 | 5.745 | 595,086 | +5,831 | 0.15% | 3,419,009 |
| 2010-04-16 | 2010-04-14 | 5.745 | 589,255 | -5,831 | 0.14% | 3,385,507 |
| 2010-04-15 | 2010-04-13 | 5.745 | 595,086 | +5,831 | 0.15% | 3,419,009 |
| 2010-04-14 | 2010-04-12 | 5.917 | 589,255 | -39,066 | 0.14% | 3,486,567 |
| 2010-04-13 | 2010-04-09 | 5.745 | 628,321 | -16,327 | 0.15% | 3,609,957 |
| 2010-04-12 | 2010-04-08 | 5.574 | 644,648 | +6,997 | 0.16% | 3,593,202 |
| 2010-04-09 | 2010-04-07 | 5.745 | 637,651 | -11,661 | 0.16% | 3,663,562 |
| 2010-04-08 | 2010-04-01 | 5.574 | 649,312 | -5,831 | 0.16% | 3,619,199 |
| 2010-04-07 | 2010-03-31 | 5.574 | 655,143 | +20,991 | 0.16% | 3,651,700 |
| 2010-03-31 | 2010-03-29 | 5.660 | 634,152 | +5,831 | 0.16% | 3,589,079 |
| 2010-03-29 | 2010-03-25 | 5.660 | 628,321 | +5,830 | 0.15% | 3,556,077 |
| 2010-03-26 | 2010-03-24 | 5.660 | 622,491 | +11,662 | 0.15% | 3,523,081 |
| 2010-03-24 | 2010-03-22 | 5.831 | 610,829 | +17,492 | 0.15% | 3,561,839 |
| 2010-03-23 | 2010-03-19 | 6.003 | 593,337 | -15,510 | 0.15% | 3,561,600 |
| 2010-03-22 | 2010-03-18 | 5.745 | 608,847 | +9,679 | 0.15% | 3,498,071 |
| 2010-03-18 | 2010-03-16 | 5.917 | 599,168 | -24,489 | 0.15% | 3,545,221 |
| 2010-03-17 | 2010-03-15 | 5.831 | 623,657 | -5,831 | 0.16% | 3,636,641 |
| 2010-03-16 | 2010-03-12 | 5.488 | 629,488 | +11,662 | 0.16% | 3,454,722 |
| 2010-03-11 | 2010-03-09 | 5.660 | 617,826 | -5,831 | 0.16% | 3,496,679 |
| 2010-03-10 | 2010-03-08 | 5.574 | 623,657 | +34,985 | 0.16% | 3,476,201 |
| 2010-03-05 | 2010-03-03 | 5.660 | 588,672 | +5,830 | 0.15% | 3,331,678 |
| 2010-03-02 | 2010-02-26 | 5.488 | 582,842 | +11,662 | 0.15% | 3,198,722 |
| 2010-02-24 | 2010-02-22 | 5.574 | 571,180 | -4,082 | 0.15% | 3,183,699 |
| 2010-02-23 | 2010-02-19 | 5.660 | 575,262 | +12,245 | 0.15% | 3,255,782 |
| 2010-02-05 | 2010-02-03 | 5.660 | 563,017 | +11,661 | 0.15% | 3,186,479 |
| 2010-02-04 | 2010-02-02 | 5.488 | 551,356 | +5,831 | 0.15% | 3,025,922 |
| 2010-02-02 | 2010-01-29 | 5.574 | 545,525 | +4,082 | 0.15% | 3,040,701 |
| 2010-02-01 | 2010-01-28 | 5.488 | 541,443 | +4,081 | 0.14% | 2,971,518 |
| 2010-01-28 | 2010-01-26 | 5.660 | 537,362 | +4,082 | 0.14% | 3,041,281 |
| 2010-01-25 | 2010-01-21 | 5.831 | 533,280 | +2,332 | 0.17% | 3,109,638 |
| 2010-01-22 | 2010-01-20 | 6.003 | 530,948 | -5,831 | 0.17% | 3,187,100 |
| 2010-01-19 | 2010-01-15 | 5.917 | 536,779 | +9,329 | 0.17% | 3,176,072 |
| 2010-01-14 | 2010-01-12 | 6.260 | 527,450 | -3,498 | 0.16% | 3,301,793 |
| 2010-01-11 | 2010-01-07 | 6.260 | 530,948 | -43,148 | 0.17% | 3,323,690 |
| 2010-01-06 | 2010-01-04 | 5.917 | 574,096 | -4,081 | 0.18% | 3,396,873 |
| 2010-01-05 | 2009-12-31 | 5.831 | 578,177 | -5,831 | 0.18% | 3,371,440 |
| 2009-12-30 | 2009-12-28 | 5.745 | 584,008 | -6,997 | 0.18% | 3,355,361 |
| 2009-12-29 | 2009-12-24 | 5.660 | 591,005 | -34,984 | 0.18% | 3,344,882 |
| 2009-12-28 | 2009-12-22 | 5.402 | 625,989 | +5,831 | 0.19% | 3,381,839 |
| 2009-12-23 | 2009-12-21 | 5.488 | 620,158 | +2,915 | 0.19% | 3,403,518 |
| 2009-12-22 | 2009-12-18 | 5.574 | 617,243 | +8,163 | 0.19% | 3,440,450 |
| 2009-12-21 | 2009-12-17 | 5.660 | 609,080 | +4,081 | 0.19% | 3,447,180 |
| 2009-12-16 | 2009-12-14 | 6.003 | 604,999 | +29,154 | 0.19% | 3,631,603 |
| 2009-12-11 | 2009-12-09 | 6.003 | 575,845 | +36,734 | 0.18% | 3,456,601 |
| 2009-12-10 | 2009-12-08 | 5.660 | 539,111 | +2,915 | 0.17% | 3,051,180 |
| 2009-12-08 | 2009-12-04 | 5.574 | 536,196 | +15,743 | 0.17% | 2,988,702 |
| 2009-12-07 | 2009-12-03 | 5.660 | 520,453 | +3,499 | 0.16% | 2,945,582 |
| 2009-12-03 | 2009-12-01 | 5.660 | 516,954 | -20,408 | 0.16% | 2,925,779 |
| 2009-12-02 | 2009-11-30 | 5.488 | 537,362 | +4,665 | 0.17% | 2,949,121 |
| 2009-12-01 | 2009-11-27 | 5.402 | 532,697 | +55,392 | 0.17% | 2,877,839 |
| 2009-11-30 | 2009-11-26 | 5.660 | 477,305 | +4,081 | 0.15% | 2,701,379 |
| 2009-11-26 | 2009-11-24 | 6.003 | 473,224 | +2,916 | 0.16% | 2,840,603 |
| 2009-11-25 | 2009-11-23 | 6.174 | 470,308 | +34,984 | 0.16% | 2,903,759 |
| 2009-11-24 | 2009-11-20 | 6.260 | 435,324 | +1,166 | 0.14% | 2,725,092 |
| 2009-11-19 | 2009-11-17 | 6.346 | 434,158 | -15,743 | 0.15% | 2,755,023 |
| 2009-11-18 | 2009-11-16 | 6.431 | 449,901 | +6,414 | 0.16% | 2,893,503 |
| 2009-11-17 | 2009-11-13 | 6.260 | 443,487 | -5,831 | 0.15% | 2,776,192 |
| 2009-11-16 | 2009-11-12 | 6.088 | 449,318 | +9,330 | 0.16% | 2,735,633 |
| 2009-11-13 | 2009-11-11 | 6.346 | 439,988 | +117,781 | 0.15% | 2,792,018 |
| 2009-11-11 | 2009-11-09 | 5.745 | 322,207 | -6,997 | 0.11% | 1,851,209 |
| 2009-11-10 | 2009-11-06 | 5.574 | 329,204 | -17,492 | 0.11% | 1,834,950 |
| 2009-11-06 | 2009-11-04 | 5.660 | 346,696 | +9,912 | 0.12% | 1,962,178 |
| 2009-11-04 | 2009-11-02 | 5.488 | 336,784 | -5,831 | 0.12% | 1,848,320 |
| 2009-11-03 | 2009-10-30 | 5.402 | 342,615 | -1,166 | 0.12% | 1,850,941 |
| 2009-11-02 | 2009-10-29 | 5.402 | 343,781 | +2,915 | 0.12% | 1,857,240 |
| 2009-10-30 | 2009-10-28 | 5.402 | 340,866 | +58,308 | 0.12% | 1,841,492 |
| 2009-10-28 | 2009-10-23 | 5.745 | 282,558 | -1,749 | 0.10% | 1,623,409 |
| 2009-10-22 | 2009-10-20 | 5.660 | 284,307 | -23,323 | 0.10% | 1,609,078 |
| 2009-10-20 | 2009-10-16 | 5.317 | 307,630 | -5,831 | 0.11% | 1,635,558 |
| 2009-10-19 | 2009-10-15 | 5.488 | 313,461 | +14,577 | 0.11% | 1,720,320 |
| 2009-10-16 | 2009-10-14 | 5.574 | 298,884 | +25,072 | 0.11% | 1,665,949 |
| 2009-10-15 | 2009-10-13 | 5.660 | 273,812 | +3,498 | 0.10% | 1,549,680 |
| 2009-10-13 | 2009-10-09 | 5.831 | 270,314 | +12,245 | 0.10% | 1,576,243 |
| 2009-10-12 | 2009-10-08 | 5.402 | 258,069 | +15,160 | 0.10% | 1,394,190 |
| 2009-09-30 | 2009-09-28 | 5.831 | 242,909 | +1,749 | 0.09% | 1,416,440 |
| 2009-09-25 | 2009-09-23 | 6.260 | 241,160 | +2,916 | 0.09% | 1,509,641 |
| 2009-09-23 | 2009-09-21 | 6.603 | 238,244 | +8,746 | 0.09% | 1,573,107 |
| 2009-09-22 | 2009-09-18 | 6.860 | 229,498 | +16,909 | 0.09% | 1,574,398 |
| 2009-09-21 | 2009-09-17 | 6.003 | 212,589 | +11,661 | 0.08% | 1,276,099 |
| 2009-09-15 | 2009-09-11 | 6.346 | 200,928 | -5,830 | 0.08% | 1,275,022 |
| 2009-09-14 | 2009-09-10 | 6.603 | 206,758 | +5,830 | 0.08% | 1,365,208 |
| 2009-09-11 | 2009-09-09 | 6.431 | 200,928 | +5,831 | 0.08% | 1,292,253 |
| 2009-09-09 | 2009-09-07 | 6.603 | 195,097 | +5,831 | 0.08% | 1,288,211 |
| 2009-09-07 | 2009-09-03 | 6.774 | 189,266 | -5,831 | 0.07% | 1,282,169 |
| 2009-09-03 | 2009-09-01 | 6.517 | 195,097 | +2,332 | 0.08% | 1,271,481 |
| 2009-09-02 | 2009-08-31 | 6.603 | 192,765 | -583 | 0.08% | 1,272,813 |
| 2009-08-31 | 2009-08-27 | 7.289 | 193,348 | +2,916 | 0.08% | 1,409,303 |
| 2009-08-20 | 2009-08-18 | 7.889 | 190,432 | +10,495 | 0.08% | 1,502,358 |
| 2009-08-19 | 2009-08-17 | 8.146 | 179,937 | -4,081 | 0.08% | 1,465,851 |
| 2009-08-18 | 2009-08-14 | 8.404 | 184,018 | +1,749 | 0.08% | 1,546,436 |
| 2009-08-17 | 2009-08-13 | 8.575 | 182,269 | +10,262 | 0.08% | 1,562,998 |
| 2009-08-14 | 2009-08-12 | 8.146 | 172,007 | -3,499 | 0.08% | 1,401,249 |
| 2009-08-12 | 2009-08-10 | 8.318 | 175,506 | -2,915 | 0.08% | 1,459,854 |
| 2009-08-07 | 2009-08-05 | 8.489 | 178,421 | +5,831 | 0.08% | 1,514,701 |
| 2009-08-06 | 2009-08-04 | 8.747 | 172,590 | -1,166 | 0.08% | 1,509,599 |
| 2009-08-03 | 2009-07-30 | 8.575 | 173,756 | +583 | 0.08% | 1,489,997 |
| 2009-07-31 | 2009-07-29 | 8.575 | 173,173 | +5,831 | 0.08% | 1,484,998 |
| 2009-07-30 | 2009-07-28 | 8.918 | 167,342 | +5,830 | 0.07% | 1,492,396 |
| 2009-07-29 | 2009-07-27 | 8.918 | 161,512 | +22,157 | 0.07% | 1,440,402 |
| 2009-07-28 | 2009-07-24 | 9.261 | 139,355 | +9,796 | 0.06% | 1,290,601 |
| 2009-07-27 | 2009-07-23 | 9.433 | 129,559 | -2,333 | 0.06% | 1,222,098 |
| 2009-07-24 | 2009-07-22 | 9.090 | 131,892 | -1,749 | 0.06% | 1,198,864 |
| 2009-07-22 | 2009-07-20 | 8.575 | 133,641 | +2,916 | 0.06% | 1,146,002 |
| 2009-07-21 | 2009-07-17 | 8.404 | 130,725 | +5,247 | 0.06% | 1,098,577 |
| 2009-07-20 | 2009-07-16 | 8.489 | 125,478 | +11,079 | 0.06% | 1,065,242 |
| 2009-07-17 | 2009-07-15 | 8.575 | 114,399 | +2,915 | 0.05% | 980,997 |
| 2009-07-16 | 2009-07-14 | 8.747 | 111,484 | +3,265 | 0.05% | 975,121 |
| 2009-07-15 | 2009-07-13 | 8.318 | 108,219 | -13,993 | 0.05% | 900,163 |
| 2009-07-14 | 2009-07-10 | 8.489 | 122,212 | +2,798 | 0.06% | 1,037,516 |
| 2009-07-13 | 2009-07-09 | 8.747 | 119,414 | +1,749 | 0.06% | 1,044,482 |
| 2009-07-10 | 2009-07-08 | 8.918 | 117,665 | +11,662 | 0.06% | 1,049,364 |
| 2009-07-08 | 2009-07-06 | 9.261 | 106,003 | -4,082 | 0.05% | 981,720 |
| 2009-07-02 | 2009-06-29 | 9.433 | 110,085 | +1,750 | 0.05% | 1,038,404 |
| 2009-06-29 | 2009-06-25 | 9.604 | 108,335 | +2,682 | 0.05% | 1,040,477 |
| 2009-06-25 | 2009-06-23 | 9.433 | 105,653 | -40,815 | 0.05% | 996,598 |
| 2009-06-24 | 2009-06-22 | 10.119 | 146,468 | -34,985 | 0.08% | 1,482,076 |
| 2009-06-23 | 2009-06-19 | 10.976 | 181,453 | +583 | 0.10% | 1,991,681 |
| 2009-06-22 | 2009-06-18 | 10.976 | 180,870 | -9,329 | 0.10% | 1,985,282 |
| 2009-06-19 | 2009-06-17 | 11.491 | 190,199 | -2,915 | 0.10% | 2,185,540 |
| 2009-06-18 | 2009-06-16 | 11.148 | 193,114 | +9,445 | 0.10% | 2,152,796 |
| 2009-06-17 | 2009-06-15 | 11.834 | 183,669 | +92,126 | 0.10% | 2,173,505 |
| 2009-06-16 | 2009-06-12 | 10.633 | 91,543 | +28,571 | 0.06% | 973,403 |
| 2009-06-15 | 2009-06-11 | 10.805 | 62,972 | +9,912 | 0.04% | 680,399 |
| 2009-06-11 | 2009-06-09 | 10.633 | 53,060 | -11,661 | 0.04% | 564,202 |
| 2009-06-09 | 2009-06-05 | 9.947 | 64,721 | +11,078 | 0.05% | 643,797 |
| 2009-06-08 | 2009-06-04 | 10.462 | 53,643 | +18,075 | 0.04% | 561,201 |
| 2009-06-04 | 2009-06-02 | 9.604 | 35,568 | -8,746 | 0.03% | 341,604 |
| 2009-06-03 | 2009-06-01 | 9.261 | 44,314 | -8,163 | 0.03% | 410,403 |
| 2009-06-01 | 2009-05-27 | 9.090 | 52,477 | +3,499 | 0.04% | 477,002 |
| 2009-05-29 | 2009-05-26 | 9.604 | 48,978 | +16,326 | 0.04% | 470,397 |
| 2009-05-27 | 2009-05-25 | 8.918 | 32,652 | +2,332 | 0.03% | 291,198 |
| 2009-05-26 | 2009-05-22 | 9.261 | 30,320 | +4,665 | 0.03% | 280,801 |
| 2009-05-25 | 2009-05-21 | 9.090 | 25,655 | +12,827 | 0.02% | 233,197 |
| 2009-05-22 | 2009-05-20 | 10.119 | 12,828 | -29,153 | 0.01% | 129,804 |
| 2009-05-21 | 2009-05-19 | 10.119 | 41,981 | +32,069 | 0.04% | 424,796 |
| 2009-05-20 | 2009-05-18 | 6.860 | 9,912 | +8,746 | 0.01% | 67,998 |
| 2009-03-24 | 2009-03-20 | 8.747 | 1,166 | -3,499 | 0.00% | 10,199 |
| 2009-03-23 | 2009-03-19 | 9.433 | 4,665 | +3,499 | 0.01% | 44,004 |
| 2008-06-24 | 2008-06-20 | 19.380 | 1,166 | +583 | 0.00% | 22,597 |
| 2008-06-11 | 2008-06-06 | 23.839 | 583 | -233 | 0.00% | 13,898 |
| 2008-06-04 | 2008-06-02 | 24.011 | 816 | -467 | 0.00% | 19,593 |
| 2008-05-14 | 2008-05-09 | 18.179 | 1,283 | -11,661 | 0.00% | 23,324 |
| 2008-04-07 | 2008-04-02 | 18.522 | 12,944 | -5,831 | 0.03% | 239,755 |
| 2008-03-20 | 2008-03-18 | 17.150 | 18,775 | -583 | 0.04% | 322,000 |
| 2008-03-18 | 2008-03-14 | 19.723 | 19,358 | +5,831 | 0.04% | 381,798 |
| 2008-03-12 | 2008-03-10 | 20.752 | 13,527 | +1,282 | 0.03% | 280,713 |
| 2008-03-11 | 2008-03-07 | 21.095 | 12,245 | +11,662 | 0.03% | 258,309 |
| 2008-03-04 | 2008-02-29 | 22.639 | 583 | -5,831 | 0.00% | 13,198 |
| 2008-02-25 | 2008-02-21 | 23.839 | 6,414 | +5,831 | 0.01% | 152,904 |
| 2008-01-09 | 2008-01-07 | 14.749 | 583 | -5,831 | 0.00% | 8,599 |
| 2008-01-08 | 2008-01-04 | 14.921 | 6,414 | +5,831 | 0.01% | 95,703 |
| 2007-12-27 | 2007-12-20 | 16.636 | 583 | -11,662 | 0.00% | 9,699 |
| 2007-12-19 | 2007-12-17 | 17.665 | 12,245 | -11,661 | 0.03% | 216,308 |
| 2007-12-17 | 2007-12-13 | 19.037 | 23,906 | +23,323 | 0.05% | 455,099 |
| 2007-11-21 | 2007-11-19 | 25.726 | 583 | -1,166 | 0.00% | 14,998 |
| 2007-11-19 | 2007-11-15 | 27.441 | 1,749 | -3,499 | 0.00% | 47,994 |
| 2007-11-07 | 2007-11-05 | 24.011 | 5,248 | -1,166 | 0.01% | 126,008 |
| 2007-11-06 | 2007-11-02 | 27.784 | 6,414 | +2,916 | 0.02% | 178,205 |
| 2007-11-05 | 2007-11-01 | 26.583 | 3,498 | +583 | 0.01% | 92,988 |
| 2007-11-02 | 2007-10-31 | 29.670 | 2,915 | +2,332 | 0.01% | 86,489 |
| 2007-10-30 | 2007-10-26 | 32.586 | 583 | -1,749 | 0.00% | 18,998 |
| 2007-10-08 | 2007-10-04 | 13.034 | 2,332 | -5,365 | 0.01% | 30,396 |
| 2007-10-05 | 2007-10-03 | 12.863 | 7,697 | +5,365 | 0.02% | 99,005 |
| 2007-09-24 | 2007-09-20 | 13.549 | 2,332 | -2,916 | 0.01% | 31,596 |
| 2007-09-21 | 2007-09-19 | 13.720 | 5,248 | -2,915 | 0.01% | 72,004 |
| 2007-09-20 | 2007-09-18 | 14.578 | 8,163 | +5,831 | 0.02% | 118,999 |
| 2007-09-19 | 2007-09-17 | 13.892 | 2,332 | -2,916 | 0.01% | 32,396 |
| 2007-09-18 | 2007-09-14 | 14.749 | 5,248 | -2,915 | 0.01% | 77,405 |
| 2007-09-17 | 2007-09-13 | 15.950 | 8,163 | +5,831 | 0.02% | 130,199 |
| 2007-07-06 | 2007-07-04 | 27.269 | 2,332 | -583 | 0.01% | 63,592 |
| 2007-07-05 | 2007-07-03 | 27.441 | 2,915 | +583 | 0.01% | 79,990 |
| 2007-06-26 | 2007-06-22 | 30.528 | 2,332 | 0.01% | 71,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy