History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 899,143 +0 0.01% 46,755
2025-10-13 2025-10-09 0.054 899,143 +0 0.01% 48,554
2025-10-10 2025-10-08 0.058 899,143 +0 0.01% 52,150
2025-10-09 2025-10-06 0.051 899,143 +0 0.01% 45,856
2025-10-08 2025-10-03 0.050 899,143 +0 0.01% 44,957
2025-10-06 2025-10-02 0.048 899,143 +0 0.01% 43,159
2025-10-03 2025-09-30 0.048 899,143 +0 0.01% 43,159
2025-10-02 2025-09-29 0.048 899,143 +0 0.01% 43,159
2025-09-30 2025-09-26 0.048 899,143 +0 0.01% 43,159
2025-09-29 2025-09-25 0.046 899,143 +0 0.01% 41,361
2025-09-26 2025-09-24 0.047 899,143 +0 0.01% 42,260
2025-09-25 2025-09-23 0.048 899,143 +0 0.01% 43,159
2025-09-24 2025-09-22 0.049 899,143 +0 0.01% 44,058
2025-09-23 2025-09-19 0.048 899,143 +0 0.01% 43,159
2025-09-22 2025-09-18 0.049 899,143 +0 0.01% 44,058
2025-09-19 2025-09-17 0.048 899,143 +0 0.01% 43,159
2025-09-18 2025-09-16 0.049 899,143 +0 0.01% 44,058
2025-09-17 2025-09-15 0.045 899,143 +0 0.01% 40,461
2025-09-16 2025-09-12 0.045 899,143 +0 0.01% 40,461
2025-09-15 2025-09-11 0.045 899,143 +0 0.01% 40,461
2025-09-12 2025-09-10 0.043 899,143 +0 0.01% 38,663
2025-09-11 2025-09-09 0.044 899,143 +0 0.01% 39,562
2025-09-10 2025-09-08 0.044 899,143 +0 0.01% 39,562
2025-09-09 2025-09-05 0.044 899,143 +0 0.01% 39,562
2025-09-08 2025-09-04 0.043 899,143 +0 0.01% 38,663
2025-09-05 2025-09-03 0.044 899,143 +0 0.01% 39,562
2025-09-04 2025-09-02 0.041 899,143 +0 0.01% 36,865
2025-09-03 2025-09-01 0.045 899,143 +0 0.01% 40,461
2025-09-02 2025-08-29 0.045 899,143 +0 0.01% 40,461
2025-09-01 2025-08-28 0.046 899,143 +0 0.01% 41,361
2025-08-29 2025-08-27 0.051 899,143 +0 0.01% 45,856
2025-08-28 2025-08-26 0.052 899,143 +0 0.01% 46,755
2025-08-27 2025-08-25 0.054 899,143 +0 0.01% 48,554
2025-08-26 2025-08-22 0.049 899,143 +0 0.01% 44,058
2025-08-25 2025-08-21 0.049 899,143 +0 0.01% 44,058
2025-08-22 2025-08-20 0.055 899,143 +0 0.01% 49,453
2025-08-21 2025-08-19 0.053 899,143 +0 0.01% 47,655
2025-08-20 2025-08-18 0.054 899,143 +0 0.01% 48,554
2025-08-19 2025-08-15 0.053 899,143 +0 0.01% 47,655
2025-08-18 2025-08-14 0.052 899,143 +0 0.01% 46,755
2025-08-15 2025-08-13 0.052 899,143 +0 0.01% 46,755
2025-08-14 2025-08-12 0.053 899,143 +0 0.01% 47,655
2025-08-13 2025-08-11 0.052 899,143 +0 0.01% 46,755
2025-08-12 2025-08-08 0.051 899,143 +0 0.01% 45,856
2025-08-11 2025-08-07 0.049 899,143 +0 0.01% 44,058
2025-08-08 2025-08-06 0.048 899,143 +0 0.01% 43,159
2025-08-07 2025-08-05 0.048 899,143 +0 0.01% 43,159
2025-08-06 2025-08-04 0.049 899,143 +0 0.01% 44,058
2025-08-05 2025-08-01 0.049 899,143 +0 0.01% 44,058
2025-08-04 2025-07-31 0.050 899,143 +0 0.01% 44,957
2025-08-01 2025-07-30 0.049 899,143 +0 0.01% 44,058
2025-07-31 2025-07-29 0.049 899,143 +0 0.01% 44,058
2025-07-30 2025-07-28 0.049 899,143 +0 0.01% 44,058
2025-07-29 2025-07-25 0.050 899,143 +0 0.01% 44,957
2025-07-28 2025-07-24 0.050 899,143 +0 0.01% 44,957
2025-07-25 2025-07-23 0.051 899,143 +0 0.01% 45,856
2025-07-24 2025-07-22 0.049 899,143 +0 0.01% 44,058
2025-07-23 2025-07-21 0.047 899,143 +0 0.01% 42,260
2025-07-22 2025-07-18 0.046 899,143 +0 0.01% 41,361
2025-07-21 2025-07-17 0.046 899,143 +0 0.01% 41,361
2025-07-18 2025-07-16 0.048 899,143 +0 0.01% 43,159
2025-07-17 2025-07-15 0.048 899,143 +0 0.01% 43,159
2025-07-16 2025-07-14 0.047 899,143 +0 0.01% 42,260
2025-07-15 2025-07-11 0.046 899,143 +0 0.01% 41,361
2025-07-14 2025-07-10 0.047 899,143 +0 0.01% 42,260
2025-07-11 2025-07-09 0.047 899,143 +0 0.01% 42,260
2025-07-10 2025-07-08 0.047 899,143 +0 0.01% 42,260
2025-07-09 2025-07-07 0.046 899,143 +0 0.01% 41,361
2025-07-08 2025-07-04 0.046 899,143 +0 0.01% 41,361
2025-07-07 2025-07-03 0.046 899,143 +0 0.01% 41,361
2025-07-04 2025-07-02 0.044 899,143 +0 0.01% 39,562
2025-07-03 2025-06-30 0.044 899,143 +0 0.01% 39,562
2025-07-02 2025-06-27 0.044 899,143 +0 0.01% 39,562
2025-06-30 2025-06-26 0.043 899,143 +0 0.01% 38,663
2025-06-27 2025-06-25 0.042 899,143 +0 0.01% 37,764
2025-06-26 2025-06-24 0.049 899,143 +0 0.01% 44,058
2025-06-25 2025-06-23 0.054 899,143 +0 0.01% 48,554
2025-06-24 2025-06-20 0.056 899,143 +0 0.01% 50,352
2025-06-23 2025-06-19 0.062 899,143 +0 0.01% 55,747
2025-06-20 2025-06-18 0.055 899,143 +0 0.01% 49,453
2025-06-19 2025-06-17 0.054 899,143 +0 0.01% 48,554
2025-06-18 2025-06-16 0.054 899,143 +0 0.01% 48,554
2025-06-17 2025-06-13 0.053 899,143 +0 0.01% 47,655
2025-06-16 2025-06-12 0.050 899,143 +0 0.01% 44,957
2025-06-13 2025-06-11 0.050 899,143 +0 0.01% 44,957
2025-06-12 2025-06-10 0.047 899,143 +0 0.01% 42,260
2025-06-11 2025-06-09 0.049 899,143 +0 0.01% 44,058
2025-06-10 2025-06-06 0.045 899,143 +0 0.01% 40,461
2025-06-09 2025-06-05 0.049 899,143 +0 0.01% 44,058
2025-06-06 2025-06-04 0.050 899,143 +0 0.01% 44,957
2025-06-05 2025-06-03 0.046 899,143 +0 0.01% 41,361
2025-06-04 2025-06-02 0.046 899,143 +0 0.01% 41,361
2025-06-03 2025-05-30 0.046 899,143 +0 0.01% 41,361
2025-06-02 2025-05-29 0.048 899,143 +0 0.01% 43,159
2025-05-30 2025-05-28 0.048 899,143 +0 0.01% 43,159
2025-05-29 2025-05-27 0.048 899,143 +0 0.01% 43,159
2025-05-28 2025-05-26 0.052 899,143 +0 0.01% 46,755
2025-05-27 2025-05-23 0.042 899,143 +0 0.01% 37,764
2025-05-26 2025-05-22 0.045 899,143 +0 0.01% 40,461
2025-05-23 2025-05-21 0.045 899,143 +0 0.01% 40,461
2025-05-22 2025-05-20 0.044 899,143 +0 0.01% 39,562
2025-05-21 2025-05-19 0.044 899,143 +0 0.01% 39,562
2025-05-20 2025-05-16 0.043 899,143 +0 0.01% 38,663
2025-05-19 2025-05-15 0.043 899,143 +0 0.01% 38,663
2025-05-16 2025-05-14 0.044 899,143 +0 0.01% 39,562
2025-05-15 2025-05-13 0.044 899,143 +0 0.01% 39,562
2025-05-14 2025-05-12 0.044 899,143 +0 0.01% 39,562
2025-05-13 2025-05-09 0.044 899,143 +0 0.01% 39,562
2025-05-12 2025-05-08 0.044 899,143 +0 0.01% 39,562
2025-05-09 2025-05-07 0.045 899,143 +0 0.01% 40,461
2025-05-08 2025-05-06 0.044 899,143 +0 0.01% 39,562
2025-05-07 2025-05-02 0.044 899,143 +0 0.01% 39,562
2025-05-06 2025-04-30 0.045 899,143 +0 0.01% 40,461
2025-05-02 2025-04-29 0.042 899,143 +0 0.01% 37,764
2025-04-30 2025-04-28 0.045 899,143 +0 0.01% 40,461
2025-04-29 2025-04-25 0.045 899,143 +0 0.01% 40,461
2025-04-28 2025-04-24 0.046 899,143 +0 0.01% 41,361
2025-04-25 2025-04-23 0.046 899,143 +0 0.01% 41,361
2025-04-24 2025-04-22 0.046 899,143 +0 0.01% 41,361
2025-04-23 2025-04-17 0.046 899,143 +0 0.01% 41,361
2025-04-22 2025-04-16 0.043 899,143 +0 0.01% 38,663
2025-04-17 2025-04-15 0.043 899,143 +0 0.01% 38,663
2025-04-16 2025-04-14 0.045 899,143 +0 0.01% 40,461
2025-04-15 2025-04-11 0.044 899,143 +0 0.01% 39,562
2025-04-14 2025-04-10 0.047 899,143 +0 0.01% 42,260
2025-04-11 2025-04-09 0.048 899,143 +0 0.01% 43,159
2025-04-10 2025-04-08 0.047 899,143 +0 0.01% 42,260
2025-04-09 2025-04-07 0.047 899,143 +0 0.01% 42,260
2025-04-08 2025-04-03 0.051 899,143 +0 0.01% 45,856
2025-04-07 2025-04-02 0.054 899,143 +0 0.01% 48,554
2025-04-03 2025-04-01 0.056 899,143 +0 0.01% 50,352
2025-04-02 2025-03-31 0.055 899,143 +0 0.01% 49,453
2025-04-01 2025-03-28 0.054 899,143 +0 0.01% 48,554
2025-03-31 2025-03-27 0.053 899,143 +0 0.01% 47,655
2025-03-28 2025-03-26 0.051 899,143 +0 0.01% 45,856
2025-03-27 2025-03-25 0.052 899,143 +0 0.01% 46,755
2025-03-26 2025-03-24 0.054 899,143 +0 0.01% 48,554
2025-03-25 2025-03-21 0.055 899,143 +0 0.01% 49,453
2025-03-24 2025-03-20 0.055 899,143 +0 0.01% 49,453
2025-03-21 2025-03-19 0.056 899,143 +0 0.01% 50,352
2025-03-20 2025-03-18 0.055 899,143 +0 0.01% 49,453
2025-03-19 2025-03-17 0.057 899,143 +0 0.01% 51,251
2025-03-18 2025-03-14 0.058 899,143 +0 0.01% 52,150
2025-03-17 2025-03-13 0.056 899,143 +0 0.01% 50,352
2025-03-14 2025-03-12 0.055 899,143 +0 0.01% 49,453
2025-03-13 2025-03-11 0.054 899,143 +0 0.01% 48,554
2025-03-12 2025-03-10 0.055 899,143 +0 0.01% 49,453
2025-03-11 2025-03-07 0.052 899,143 +0 0.01% 46,755
2025-03-10 2025-03-06 0.049 899,143 +0 0.01% 44,058
2025-03-07 2025-03-05 0.047 899,143 +0 0.01% 42,260
2025-03-06 2025-03-04 0.047 899,143 +0 0.01% 42,260
2025-03-05 2025-03-03 0.046 899,143 +0 0.01% 41,361
2025-03-04 2025-02-28 0.047 899,143 +0 0.01% 42,260
2025-03-03 2025-02-27 0.047 899,143 +0 0.01% 42,260
2025-02-28 2025-02-26 0.047 899,143 +0 0.01% 42,260
2025-02-27 2025-02-25 0.046 899,143 +0 0.01% 41,361
2025-02-26 2025-02-24 0.047 899,143 +0 0.01% 42,260
2025-02-25 2025-02-21 0.046 899,143 +0 0.01% 41,361
2025-02-24 2025-02-20 0.046 899,143 +0 0.01% 41,361
2025-02-21 2025-02-19 0.045 899,143 +0 0.01% 40,461
2025-02-20 2025-02-18 0.045 899,143 +0 0.01% 40,461
2025-02-19 2025-02-17 0.045 899,143 +0 0.01% 40,461
2025-02-18 2025-02-14 0.045 899,143 +0 0.01% 40,461
2025-02-17 2025-02-13 0.045 899,143 +0 0.01% 40,461
2025-02-14 2025-02-12 0.045 899,143 +0 0.01% 40,461
2025-02-13 2025-02-11 0.045 899,143 +0 0.01% 40,461
2025-02-12 2025-02-10 0.045 899,143 +0 0.01% 40,461
2025-02-11 2025-02-07 0.045 899,143 +0 0.01% 40,461
2025-02-10 2025-02-06 0.045 899,143 +0 0.01% 40,461
2025-02-07 2025-02-05 0.045 899,143 +0 0.01% 40,461
2025-02-06 2025-02-04 0.046 899,143 +0 0.01% 41,361
2025-02-05 2025-02-03 0.046 899,143 +0 0.01% 41,361
2025-02-04 2025-01-28 0.044 899,143 +0 0.01% 39,562
2025-02-03 2025-01-24 0.047 899,143 +0 0.01% 42,260
2025-01-27 2025-01-23 0.047 899,143 +0 0.01% 42,260
2025-01-24 2025-01-22 0.046 899,143 +0 0.01% 41,361
2025-01-23 2025-01-21 0.046 899,143 +0 0.01% 41,361
2025-01-22 2025-01-20 0.044 899,143 +0 0.01% 39,562
2025-01-21 2025-01-17 0.047 899,143 +0 0.01% 42,260
2025-01-20 2025-01-16 0.047 899,143 +0 0.01% 42,260
2025-01-17 2025-01-15 0.045 899,143 +0 0.01% 40,461
2025-01-16 2025-01-14 0.047 899,143 +0 0.01% 42,260
2025-01-15 2025-01-13 0.047 899,143 +0 0.01% 42,260
2025-01-14 2025-01-10 0.048 899,143 +0 0.01% 43,159
2025-01-13 2025-01-09 0.048 899,143 +0 0.01% 43,159
2025-01-10 2025-01-08 0.049 899,143 +0 0.01% 44,058
2025-01-09 2025-01-07 0.049 899,143 +0 0.01% 44,058
2025-01-08 2025-01-06 0.049 899,143 +0 0.01% 44,058
2025-01-07 2025-01-03 0.049 899,143 +0 0.01% 44,058
2025-01-06 2025-01-02 0.048 899,143 +0 0.01% 43,159
2025-01-03 2024-12-31 0.051 899,143 +0 0.01% 45,856
2025-01-02 2024-12-27 0.050 899,143 +0 0.01% 44,957
2024-12-30 2024-12-24 0.050 899,143 +0 0.01% 44,957
2024-12-27 2024-12-20 0.049 899,143 +0 0.01% 44,058
2024-12-23 2024-12-19 0.050 899,143 +0 0.01% 44,957
2024-12-20 2024-12-18 0.050 899,143 +0 0.01% 44,957
2024-12-19 2024-12-17 0.053 899,143 +0 0.01% 47,655
2024-12-18 2024-12-16 0.050 899,143 +0 0.01% 44,957
2024-12-17 2024-12-13 0.050 899,143 +0 0.01% 44,957
2024-12-16 2024-12-12 0.050 899,143 +0 0.01% 44,957
2024-12-13 2024-12-11 0.050 899,143 +0 0.01% 44,957
2024-12-12 2024-12-10 0.053 899,143 +0 0.01% 47,655
2024-12-11 2024-12-09 0.054 899,143 +0 0.01% 48,554
2024-12-10 2024-12-06 0.052 899,143 +0 0.01% 46,755
2024-12-09 2024-12-05 0.053 899,143 +0 0.01% 47,655
2024-12-06 2024-12-04 0.053 899,143 +0 0.01% 47,655
2024-12-05 2024-12-03 0.054 899,143 +0 0.01% 48,554
2024-12-04 2024-12-02 0.054 899,143 +0 0.01% 48,554
2024-12-03 2024-11-29 0.054 899,143 +0 0.01% 48,554
2024-12-02 2024-11-28 0.053 899,143 +0 0.01% 47,655
2024-11-29 2024-11-27 0.051 899,143 +0 0.01% 45,856
2024-11-28 2024-11-26 0.054 899,143 +0 0.01% 48,554
2024-11-27 2024-11-25 0.055 899,143 +0 0.01% 49,453
2024-11-26 2024-11-22 0.053 899,143 +0 0.01% 47,655
2024-11-25 2024-11-21 0.060 899,143 +0 0.01% 53,949
2024-11-22 2024-11-20 0.056 899,143 +0 0.01% 50,352
2024-11-21 2024-11-19 0.058 899,143 +0 0.01% 52,150
2024-11-20 2024-11-18 0.054 899,143 +0 0.01% 48,554
2024-11-19 2024-11-15 0.053 899,143 +0 0.01% 47,655
2024-11-18 2024-11-14 0.052 899,143 +0 0.01% 46,755
2024-11-15 2024-11-13 0.051 899,143 +0 0.01% 45,856
2024-11-14 2024-11-12 0.051 899,143 +0 0.01% 45,856
2024-11-13 2024-11-11 0.052 899,143 +0 0.01% 46,755
2024-11-12 2024-11-08 0.052 899,143 +0 0.01% 46,755
2024-11-11 2024-11-07 0.053 899,143 +0 0.01% 47,655
2024-11-08 2024-11-06 0.053 899,143 +0 0.01% 47,655
2024-11-07 2024-11-05 0.053 899,143 +0 0.01% 47,655
2024-11-06 2024-11-04 0.053 899,143 +0 0.01% 47,655
2024-11-05 2024-11-01 0.054 899,143 +0 0.01% 48,554
2024-11-04 2024-10-31 0.057 899,143 +0 0.01% 51,251
2024-11-01 2024-10-30 0.058 899,143 +0 0.01% 52,150
2024-10-31 2024-10-29 0.056 899,143 +0 0.01% 50,352
2024-10-30 2024-10-28 0.055 899,143 +0 0.01% 49,453
2024-10-29 2024-10-25 0.059 899,143 +0 0.01% 53,049
2024-10-28 2024-10-24 0.059 899,143 +0 0.01% 53,049
2024-10-25 2024-10-23 0.057 899,143 +0 0.01% 51,251
2024-10-24 2024-10-22 0.059 899,143 +0 0.01% 53,049
2024-10-23 2024-10-21 0.064 899,143 +0 0.01% 57,545
2024-10-22 2024-10-18 0.065 899,143 +0 0.01% 58,444
2024-10-21 2024-10-17 0.065 899,143 +0 0.01% 58,444
2024-10-18 2024-10-16 0.062 899,143 +0 0.01% 55,747
2024-10-17 2024-10-15 0.063 899,143 +0 0.01% 56,646
2024-10-16 2024-10-14 0.060 899,143 +0 0.01% 53,949
2024-10-15 2024-10-10 0.062 899,143 +0 0.01% 55,747
2024-10-14 2024-10-09 0.067 899,143 +0 0.01% 60,243
2024-10-10 2024-10-08 0.063 899,143 +0 0.01% 56,646
2024-10-09 2024-10-07 0.070 899,143 +0 0.01% 62,940
2024-10-08 2024-10-04 0.068 899,143 +0 0.01% 61,142
2024-10-07 2024-10-03 0.057 899,143 +0 0.01% 51,251
2024-10-04 2024-10-02 0.058 899,143 +0 0.01% 52,150
2024-10-03 2024-09-30 0.054 899,143 +0 0.01% 48,554
2024-10-02 2024-09-27 0.058 899,143 +0 0.01% 52,150
2024-09-30 2024-09-26 0.048 899,143 +0 0.01% 43,159
2024-09-27 2024-09-25 0.040 899,143 +0 0.01% 35,966
2024-09-26 2024-09-24 0.042 899,143 +0 0.01% 37,764
2024-09-25 2024-09-23 0.041 899,143 +0 0.01% 36,865
2024-09-24 2024-09-20 0.045 899,143 +0 0.01% 40,461
2024-09-23 2024-09-19 0.043 899,143 +0 0.01% 38,663
2024-09-20 2024-09-17 0.044 899,143 +0 0.01% 39,562
2024-09-19 2024-09-16 0.044 899,143 +0 0.01% 39,562
2024-09-17 2024-09-13 0.043 899,143 +0 0.01% 38,663
2024-09-16 2024-09-12 0.044 899,143 +0 0.01% 39,562
2024-09-13 2024-09-11 0.045 899,143 +0 0.01% 40,461
2024-09-12 2024-09-10 0.046 899,143 +0 0.01% 41,361
2024-09-11 2024-09-09 0.053 899,143 +0 0.01% 47,655
2024-09-10 2024-09-05 0.054 899,143 +0 0.01% 48,554
2024-09-09 2024-09-04 0.051 899,143 +0 0.01% 45,856
2024-09-05 2024-09-03 0.051 899,143 +0 0.01% 45,856
2024-09-04 2024-09-02 0.052 899,143 +0 0.01% 46,755
2024-09-03 2024-08-30 0.051 899,143 +0 0.01% 45,856
2024-09-02 2024-08-29 0.054 899,143 +0 0.01% 48,554
2024-08-30 2024-08-28 0.054 899,143 +0 0.01% 48,554
2024-08-29 2024-08-27 0.054 899,143 +0 0.01% 48,554
2024-08-28 2024-08-26 0.057 899,143 +0 0.01% 51,251
2024-08-27 2024-08-23 0.054 899,143 +0 0.01% 48,554
2024-08-26 2024-08-22 0.053 899,143 +0 0.01% 47,655
2024-08-23 2024-08-21 0.055 899,143 +0 0.01% 49,453
2024-08-22 2024-08-20 0.057 899,143 +0 0.01% 51,251
2024-08-21 2024-08-19 0.055 899,143 +0 0.01% 49,453
2024-08-20 2024-08-16 0.058 899,143 +0 0.01% 52,150
2024-08-19 2024-08-15 0.057 899,143 +0 0.01% 51,251
2024-08-16 2024-08-14 0.063 899,143 +0 0.01% 56,646
2024-08-15 2024-08-13 0.062 899,143 +0 0.01% 55,747
2024-08-14 2024-08-12 0.064 899,143 +0 0.01% 57,545
2024-08-13 2024-08-09 0.062 899,143 +0 0.01% 55,747
2024-08-12 2024-08-08 0.057 899,143 +0 0.01% 51,251
2024-08-09 2024-08-07 0.055 899,143 +0 0.01% 49,453
2024-08-08 2024-08-06 0.055 899,143 +0 0.01% 49,453
2024-08-07 2024-08-05 0.062 899,143 +0 0.01% 55,747
2024-08-06 2024-08-02 0.063 899,143 +0 0.01% 56,646
2024-08-05 2024-08-01 0.064 899,143 +0 0.01% 57,545
2024-08-02 2024-07-31 0.062 899,143 +0 0.01% 55,747
2024-08-01 2024-07-30 0.062 899,143 +0 0.01% 55,747
2024-07-31 2024-07-29 0.064 899,143 +0 0.01% 57,545
2024-07-30 2024-07-26 0.067 899,143 +0 0.01% 60,243
2024-07-29 2024-07-25 0.067 899,143 +0 0.01% 60,243
2024-07-26 2024-07-24 0.064 899,143 +0 0.01% 57,545
2024-07-25 2024-07-23 0.064 899,143 +0 0.01% 57,545
2024-07-24 2024-07-22 0.067 899,143 +0 0.01% 60,243
2024-07-23 2024-07-19 0.067 899,143 +0 0.01% 60,243
2024-07-22 2024-07-18 0.063 899,143 +0 0.01% 56,646
2024-07-19 2024-07-17 0.065 899,143 +0 0.01% 58,444
2024-07-18 2024-07-16 0.066 899,143 +0 0.01% 59,343
2024-07-17 2024-07-15 0.067 899,143 +0 0.01% 60,243
2024-07-16 2024-07-12 0.067 899,143 +0 0.01% 60,243
2024-07-15 2024-07-11 0.068 899,143 +0 0.01% 61,142
2024-07-12 2024-07-10 0.068 899,143 +0 0.01% 61,142
2024-07-11 2024-07-09 0.066 899,143 +0 0.01% 59,343
2024-07-10 2024-07-08 0.068 899,143 +0 0.01% 61,142
2024-07-09 2024-07-05 0.067 899,143 +0 0.01% 60,243
2024-07-08 2024-07-04 0.070 899,143 +0 0.01% 62,940
2024-07-05 2024-07-03 0.071 899,143 +0 0.01% 63,839
2024-07-04 2024-07-02 0.071 899,143 -20,000 0.01% 63,839
2024-06-14 2024-06-12 0.097 919,143 -200,000 0.01% 89,157
2022-10-26 2022-10-24 0.094 1,119,143 -5,500,000 0.01% 105,199
2022-08-31 2022-08-29 0.157 6,619,143 +200,000 0.08% 1,039,205
2022-08-10 2022-08-08 0.151 6,419,143 +200,000 0.07% 969,291
2022-03-21 2022-03-17 0.069 6,219,143 -508,000 0.07% 429,121
2022-02-18 2022-02-16 0.086 6,727,143 -110,000 0.08% 578,534
2022-01-13 2022-01-11 0.055 6,837,143 +110,000 0.08% 376,043
2021-09-27 2021-09-23 0.091 6,727,143 -1,000,000 0.08% 612,170
2021-05-25 2021-05-21 0.069 7,727,143 +1,000,000 0.09% 533,173
2021-05-12 2021-05-10 0.080 6,727,143 -768,000 0.08% 538,171
2021-05-11 2021-05-07 0.072 7,495,143 -232,000 0.09% 539,650
2021-04-29 2021-04-27 0.065 7,727,143 +500,000 0.09% 502,264
2021-03-29 2021-03-25 0.069 7,227,143 +500,000 0.08% 498,673
2021-02-22 2021-02-18 0.082 6,727,143 -10,000 0.08% 551,626
2021-02-19 2021-02-17 0.095 6,737,143 -1,126,000 0.08% 640,029
2021-02-18 2021-02-16 0.061 7,863,143 +1,000,000 0.09% 479,652
2021-02-16 2021-02-09 0.060 6,863,143 +116,000 0.08% 411,789
2020-12-28 2020-12-22 0.071 6,747,143 -1,000,000 0.08% 479,047
2020-12-11 2020-12-09 0.061 7,747,143 +1,000,000 0.09% 472,576
2020-10-23 2020-10-21 0.066 6,747,143 -900,000 0.08% 445,311
2020-09-25 2020-09-23 0.040 7,647,143 +400,000 0.09% 305,886
2020-09-04 2020-09-02 0.043 7,247,143 +500,000 0.08% 311,627
2020-08-11 2020-08-07 0.051 6,747,143 -500,000 0.08% 344,104
2020-07-20 2020-07-16 0.037 7,247,143 +500,000 0.08% 268,144
2020-07-03 2020-06-30 0.041 6,747,143 -100,000 0.08% 276,633
2020-06-30 2020-06-26 0.049 6,847,143 -400,000 0.08% 335,510
2020-06-17 2020-06-15 0.029 7,247,143 +500,000 0.08% 210,167
2020-03-03 2020-02-28 0.071 6,747,143 -15,000 0.08% 479,047
2019-08-23 2019-08-21 0.060 6,762,143 +20,000 0.08% 405,729
2018-08-21 2018-08-17 0.110 6,742,143 -20,000 0.08% 741,636
2018-08-16 2018-08-14 0.120 6,762,143 +20,000 0.08% 811,457
2017-10-10 2017-10-06 0.242 6,742,143 -25,000 0.08% 1,631,599
2017-04-27 2017-04-25 0.320 6,767,143 -500,000 0.08% 2,165,486
2017-04-21 2017-04-19 0.265 7,267,143 +500 0.08% 1,925,793
2017-04-05 2017-03-31 0.250 7,266,643 -4,000 0.12% 1,816,661
2017-03-17 2017-03-15 0.260 7,270,643 +137,182 0.12% 1,889,668
2016-10-03 2016-09-29 0.201 7,133,461 -4,415 0.13% 1,432,317
2016-08-08 2016-08-04 0.179 7,137,876 -9,811 0.13% 1,280,425
2016-04-29 2016-04-27 0.160 7,147,687 -851,623 0.29% 1,143,767
2016-03-08 2016-03-04 0.124 7,999,310 +490,566 0.33% 994,683
2016-03-07 2016-03-03 0.125 7,508,744 +361,057 0.31% 941,337
2015-07-08 2015-07-06 0.234 7,147,687 -981,133 0.35% 1,675,583
2015-07-02 2015-06-29 0.321 8,128,820 -3,035,622 0.40% 2,609,820
2015-05-27 2015-05-22 0.362 11,164,442 +981,132 0.55% 4,039,596
2015-05-26 2015-05-21 0.372 10,183,310 -981,132 0.50% 3,788,387
2015-05-22 2015-05-20 0.382 11,164,442 -3,433,962 0.55% 4,267,179
2015-05-21 2015-05-19 0.357 14,598,404 -2,158,491 0.72% 5,207,700
2015-05-20 2015-05-18 0.331 16,756,895 -327,698 0.82% 5,550,721
2015-05-18 2015-05-14 0.347 17,084,593 -237,434 0.84% 5,920,469
2015-05-15 2015-05-13 0.341 17,322,027 -280,604 0.85% 5,914,473
2015-05-14 2015-05-12 0.357 17,602,631 -3,433,962 0.86% 6,279,400
2015-05-13 2015-05-11 0.357 21,036,593 -5,239,245 1.03% 7,504,400
2015-05-12 2015-05-08 0.336 26,275,838 -588,680 1.29% 8,837,777
2015-05-08 2015-05-06 0.336 26,864,518 -5,252,981 1.32% 9,035,777
2015-05-07 2015-05-05 0.341 32,117,499 -7,560,604 1.58% 10,966,273
2015-05-06 2015-05-04 0.362 39,678,103 -15,686,339 1.95% 14,356,606
2015-05-05 2015-04-30 0.372 55,364,442 -981,132 2.72% 20,596,637
2015-05-04 2015-04-29 0.392 56,345,574 -981,132 2.76% 22,110,220
2015-04-30 2015-04-28 0.372 57,326,706 -4,905,661 2.81% 21,326,637
2015-04-29 2015-04-27 0.316 62,232,367 -412,075 3.05% 19,663,034
2015-04-28 2015-04-24 0.296 62,644,442 -2,407,698 3.07% 18,516,251
2015-04-27 2015-04-23 0.296 65,052,140 -7,387,925 3.19% 19,227,911
2015-04-24 2015-04-22 0.296 72,440,065 -4,905,660 3.55% 21,411,612
2015-04-23 2015-04-21 0.296 77,345,725 -1,471,698 3.79% 22,861,611
2015-04-21 2015-04-17 0.290 78,817,423 -1,461,887 3.87% 22,894,946
2015-04-20 2015-04-16 0.296 80,279,310 -12,988,227 3.94% 23,728,711
2015-04-17 2015-04-15 0.321 93,267,537 +29,434 4.58% 29,944,260
2015-04-16 2015-04-14 0.255 93,238,103 -883,018 4.57% 23,757,786
2015-04-15 2015-04-13 0.260 94,121,121 -1,569,812 4.62% 24,462,441
2015-04-14 2015-04-10 0.245 95,690,933 -15,236,404 4.69% 23,407,474
2015-04-02 2015-03-31 0.224 110,927,337 +294,340 5.44% 24,873,322
2015-04-01 2015-03-30 0.225 110,632,997 +196,226 5.43% 24,920,083
2015-03-31 2015-03-27 0.224 110,436,771 +123,623 5.42% 24,763,322
2015-03-30 2015-03-26 0.226 110,313,148 +2,329,207 5.41% 24,960,471
2015-03-23 2015-03-19 0.246 107,983,941 -196,226 5.30% 26,524,594
2015-03-17 2015-03-13 0.235 108,180,167 +588,679 5.31% 25,470,188
2015-03-13 2015-03-11 0.243 107,591,488 -294,340 5.28% 26,099,212
2015-03-06 2015-03-04 0.223 107,885,828 -98,113 5.29% 24,081,362
2015-03-03 2015-02-27 0.228 107,983,941 +196,227 5.30% 24,653,564
2015-02-13 2015-02-11 0.208 107,787,714 -2,515,623 5.29% 22,411,553
2015-02-12 2015-02-10 0.212 110,303,337 -981,132 5.41% 23,384,307
2015-02-11 2015-02-09 0.211 111,284,469 -2,550,943 5.46% 23,478,883
2015-02-10 2015-02-06 0.213 113,835,412 -392,453 5.58% 24,249,132
2015-02-09 2015-02-05 0.197 114,227,865 -2,238,944 5.60% 22,469,939
2015-01-30 2015-01-28 0.206 116,466,809 +34,507,887 5.71% 23,978,724
2015-01-26 2015-01-22 0.214 81,958,922 +339,472 6.03% 17,542,362
2015-01-22 2015-01-20 0.214 81,619,450 +3,675,321 6.01% 17,469,702
2015-01-19 2015-01-15 0.208 77,944,129 +4,415,094 5.74% 16,206,383
2014-12-30 2014-12-24 0.278 73,529,035 -1,510,943 5.41% 20,447,531
2014-12-29 2014-12-22 0.275 75,039,978 +7,366,405 5.52% 20,612,183
2014-12-23 2014-12-19 0.278 67,673,573 -352,407 5.55% 18,819,198
2014-12-22 2014-12-18 0.272 68,025,980 -17,379,325 5.57% 18,531,133
2014-12-18 2014-12-16 0.271 85,405,305 -1,894,185 7.00% 23,168,541
2014-12-17 2014-12-15 0.283 87,299,490 -405,268 7.15% 24,673,285
2014-12-16 2014-12-12 0.289 87,704,758 -2,554,948 7.19% 25,385,123
2014-12-15 2014-12-11 0.295 90,259,706 -3,876,473 7.40% 26,636,870
2014-12-12 2014-12-10 0.312 94,136,179 -1,273,950 7.71% 29,383,613
2014-12-11 2014-12-09 0.295 95,410,129 -1,585,829 7.82% 28,156,830
2014-12-09 2014-12-05 0.335 96,995,958 -2,769,916 7.95% 32,478,172
2014-12-08 2014-12-04 0.341 99,765,874 -1,233,424 8.18% 33,971,850
2014-12-05 2014-12-03 0.335 100,999,298 +176,204 8.28% 33,818,653
2014-12-04 2014-12-02 0.329 100,823,094 -352,407 8.26% 33,187,455
2014-12-03 2014-12-01 0.335 101,175,501 -881,017 8.29% 33,877,653
2014-12-02 2014-11-28 0.346 102,056,518 -3,620,978 8.36% 35,331,048
2014-11-28 2014-11-26 0.352 105,677,496 -1,145,321 8.66% 37,184,345
2014-11-26 2014-11-24 0.352 106,822,817 +57,671,344 8.75% 37,587,345
2014-11-25 2014-11-21 0.409 49,151,473 -132,153 4.03% 20,084,220
2014-11-20 2014-11-18 0.431 49,283,626 +264,305 4.04% 21,257,010
2014-11-19 2014-11-17 0.437 49,019,321 -704,813 4.02% 21,421,208
2014-11-17 2014-11-13 0.454 49,724,134 +969,118 4.07% 22,575,800
2014-11-14 2014-11-12 0.465 48,755,016 -118,056 4.00% 22,689,195
2014-11-13 2014-11-11 0.437 48,873,072 +440,508 4.01% 21,357,297
2014-11-12 2014-11-10 0.448 48,432,564 -163,869 3.97% 21,714,533
2014-11-11 2014-11-07 0.460 48,596,433 +281,925 3.98% 22,339,598
2014-11-10 2014-11-06 0.505 48,314,508 +1,497,729 3.96% 24,403,578
2014-11-07 2014-11-05 0.528 46,816,779 -334,787 3.84% 24,709,867
2014-11-06 2014-11-04 0.505 47,151,566 -3,629,788 3.86% 23,816,178
2014-11-05 2014-11-03 0.426 50,781,354 -264,305 4.16% 21,614,813
2014-11-04 2014-10-31 0.414 51,045,659 +36,764,821 4.18% 21,147,918
2014-11-03 2014-10-30 0.363 14,280,838 -132,152 1.17% 5,187,040
2014-10-31 2014-10-29 0.420 14,412,990 -8,792,546 1.18% 6,053,015
2014-10-30 2014-10-28 0.306 23,205,536 -1,762,033 1.90% 7,111,665
2014-10-29 2014-10-27 0.312 24,967,569 -3,210,424 2.05% 7,793,363
2014-10-28 2014-10-24 0.312 28,177,993 +530,372 2.31% 8,795,462
2014-10-27 2014-10-23 0.312 27,647,621 -2,826,301 2.38% 8,629,912
2014-10-24 2014-10-22 0.318 30,473,922 -4,139,016 2.63% 9,685,060
2014-10-23 2014-10-21 0.329 34,612,938 -1,455,439 2.98% 11,393,375
2014-10-22 2014-10-20 0.335 36,068,377 +14,977,281 3.11% 12,077,152
2014-10-21 2014-10-17 0.341 21,091,096 +881,017 1.82% 7,181,850
2014-10-20 2014-10-16 0.346 20,210,079 +1,673,931 1.74% 6,996,547
2014-10-17 2014-10-15 0.352 18,536,148 -5,708,987 1.60% 6,522,245
2014-10-16 2014-10-14 0.352 24,245,135 -5,286,100 2.09% 8,531,045
2014-10-15 2014-10-13 0.352 29,531,235 +5,286,100 2.55% 10,391,045
2014-10-13 2014-10-09 0.369 24,245,135 -6,960,031 2.09% 8,943,837
2014-10-10 2014-10-08 0.375 31,205,166 -2,128,536 2.69% 11,688,435
2014-09-26 2014-09-24 0.414 33,333,702 +28,541,412 2.87% 13,809,958
2014-07-21 2014-07-17 0.494 4,792,290 -88,101 0.46% 2,366,183
2014-06-24 2014-06-20 0.539 4,880,391 -1,585,830 0.47% 2,631,262
2014-06-23 2014-06-19 0.539 6,466,221 +1,305,667 0.62% 3,486,262
2014-06-20 2014-06-18 0.494 5,160,554 -1,041,362 0.50% 2,548,012
2014-06-19 2014-06-17 0.511 6,201,916 +1,321,525 0.60% 3,167,775
2014-06-11 2014-06-09 0.448 4,880,391 -352,407 0.47% 2,188,102
2014-06-05 2014-06-03 0.443 5,232,798 -722,433 0.50% 2,316,405
2014-06-03 2014-05-29 0.431 5,955,231 -1,039,600 0.57% 2,568,610
2014-05-19 2014-05-15 0.443 6,994,831 -2,590,189 0.68% 3,096,405
2014-05-07 2014-05-02 0.431 9,585,020 -315,404 0.93% 4,134,210
2014-04-30 2014-04-28 0.460 9,900,424 -220,254 0.96% 4,551,188
2014-04-29 2014-04-25 0.482 10,120,678 +535,658 0.98% 4,882,188
2014-03-25 2014-03-21 0.568 9,585,020 +396,458 0.93% 5,439,750
2014-03-24 2014-03-20 0.568 9,188,562 +1,092,460 0.89% 5,214,750
2014-03-21 2014-03-19 0.568 8,096,102 +1,198,183 0.78% 4,594,750
2014-03-20 2014-03-18 0.568 6,897,919 +1,665,121 0.67% 3,914,750
2014-02-12 2014-02-10 0.602 5,232,798 +176,203 0.51% 3,147,935
2014-02-10 2014-02-06 0.590 5,056,595 -44,050 0.49% 2,984,540
2014-01-24 2014-01-22 0.647 5,100,645 -2,643,050 0.49% 3,300,015
2014-01-17 2014-01-15 0.658 7,743,695 -26,431 0.75% 5,097,910
2014-01-16 2014-01-14 0.658 7,770,126 -17,620 0.75% 5,115,310
2014-01-15 2014-01-13 0.647 7,787,746 -66,957 0.76% 5,038,515
2014-01-10 2014-01-08 0.670 7,854,703 -2,135,584 0.76% 5,260,145
2014-01-09 2014-01-07 0.670 9,990,287 -1,629,881 0.97% 6,690,305
2014-01-08 2014-01-06 0.670 11,620,168 -704,813 1.13% 7,781,805
2014-01-07 2014-01-03 0.670 12,324,981 -2,466,846 1.20% 8,253,805
2014-01-06 2014-01-02 0.670 14,791,827 -3,966,337 1.44% 9,905,805
2014-01-03 2013-12-31 0.692 18,758,164 -881,017 1.82% 12,987,815
2013-12-30 2013-12-24 0.681 19,639,181 -2,200,779 1.91% 13,374,900
2013-12-27 2013-12-20 0.681 21,839,960 +14,096,265 2.12% 14,873,700
2013-12-23 2013-12-19 0.692 7,743,695 -44,051 0.75% 5,361,595
2013-12-20 2013-12-18 0.704 7,787,746 -6,493,092 0.82% 5,480,490
2013-12-19 2013-12-17 0.704 14,280,838 -317,166 1.50% 10,049,890
2013-12-18 2013-12-16 0.715 14,598,004 -1,591,116 1.54% 10,438,785
2013-12-17 2013-12-13 0.704 16,189,120 -1,034,313 1.70% 11,392,810
2013-12-16 2013-12-12 0.715 17,223,433 -3,730,224 1.81% 12,316,185
2013-12-13 2013-12-11 0.715 20,953,657 -357,693 2.20% 14,983,605
2013-12-12 2013-12-10 0.726 21,311,350 +10,440,046 2.24% 15,481,280
2013-12-11 2013-12-09 0.726 10,871,304 -1,198,182 1.14% 7,897,280
2013-12-10 2013-12-06 0.726 12,069,486 +5,268,479 1.41% 8,767,680
2013-12-09 2013-12-05 0.760 6,801,007 -7,828,713 0.79% 5,172,065
2013-11-29 2013-11-27 0.726 14,629,720 -440,509 1.74% 10,627,520
2013-11-28 2013-11-26 0.738 15,070,229 -1,762,033 1.80% 11,118,575
2013-11-27 2013-11-25 0.749 16,832,262 -17,620 2.01% 12,609,630
2013-11-26 2013-11-22 0.749 16,849,882 -35,241 2.01% 12,622,830
2013-11-25 2013-11-21 0.749 16,885,123 -223,778 2.01% 12,649,230
2013-11-21 2013-11-19 0.760 17,108,901 +7,030,512 2.04% 13,011,065
2013-11-07 2013-11-05 0.760 10,078,389 +44,051 1.20% 7,664,465
2013-11-06 2013-11-04 0.760 10,034,338 -616,712 1.20% 7,630,965
2013-11-05 2013-11-01 0.783 10,651,050 +3,524,067 1.27% 8,341,755
2013-11-01 2013-10-30 0.783 7,126,983 +2,775,202 0.85% 5,581,755
2013-10-31 2013-10-29 0.806 4,351,781 -881,017 0.52% 3,507,045
2013-10-30 2013-10-28 0.760 5,232,798 +44,051 0.62% 3,979,465
2013-10-28 2013-10-24 0.715 5,188,747 +1,356,765 0.62% 3,710,385
2013-10-25 2013-10-23 0.704 3,831,982 +1,885,376 0.46% 2,696,690
2013-10-08 2013-10-04 0.715 1,946,606 +17,620 0.23% 1,391,985
2013-09-17 2013-09-13 0.704 1,928,986 -445,794 0.23% 1,357,490
2013-09-16 2013-09-12 0.715 2,374,780 +445,794 0.28% 1,698,165
2013-07-29 2013-07-25 0.692 1,928,986 -35,240 0.23% 1,335,595
2013-05-15 2013-05-13 0.874 1,964,226 +881,016 0.27% 1,716,715
2013-04-29 2013-04-25 0.840 1,083,210 -88,102 0.16% 909,830
2013-04-26 2013-04-24 0.817 1,171,312 +88,102 0.17% 957,240
2013-04-24 2013-04-22 0.704 1,083,210 -18,413 0.16% 762,290
2013-04-12 2013-04-10 0.738 1,101,623 -440,508 0.16% 812,760
2013-04-09 2013-04-05 0.749 1,542,131 +440,508 0.22% 1,155,264
2013-04-08 2013-04-03 0.806 1,101,623 -88,102 0.16% 887,784
2013-04-05 2013-04-02 0.806 1,189,725 +88,102 0.17% 958,784
2013-03-21 2013-03-19 0.897 1,101,623 +440,508 0.16% 987,816
2013-03-08 2013-03-06 0.999 661,115 +17,621 0.10% 660,352
2013-01-29 2013-01-25 1.112 643,494 -26,431 0.10% 715,791
2013-01-24 2013-01-22 1.124 669,925 -1,321,525 0.11% 752,796
2013-01-23 2013-01-21 1.112 1,991,450 +1,321,525 0.32% 2,215,192
2013-01-11 2013-01-09 1.112 669,925 -52,861 0.11% 745,192
2013-01-10 2013-01-08 1.124 722,786 +52,861 0.12% 812,196
2012-12-17 2012-12-13 1.033 669,925 -361,217 0.11% 691,964
2012-12-14 2012-12-12 1.033 1,031,142 +361,217 0.17% 1,065,064
2012-12-07 2012-12-05 1.033 669,925 -11,453 0.11% 691,964
2012-12-03 2012-11-29 1.033 681,378 +35,240 0.11% 703,794
2012-11-15 2012-11-13 1.067 646,138 +26,431 0.11% 689,396
2012-11-09 2012-11-07 1.146 619,707 -8,810 0.12% 710,434
2012-10-22 2012-10-18 1.158 628,517 -616,712 0.12% 727,668
2012-10-17 2012-10-15 1.146 1,245,229 -8,810 0.25% 1,427,534
2012-10-15 2012-10-11 1.112 1,254,039 +616,712 0.25% 1,394,932
2012-10-11 2012-10-09 1.158 637,327 -193,824 0.13% 737,868
2012-10-08 2012-10-04 1.078 831,151 -447,556 0.16% 896,230
2012-10-04 2012-09-28 1.078 1,278,707 +447,556 0.25% 1,378,830
2012-09-27 2012-09-25 1.056 831,151 +44,051 0.16% 877,362
2012-09-24 2012-09-20 1.067 787,100 +88,101 0.16% 839,796
2012-09-21 2012-09-19 1.112 698,999 -285,449 0.14% 777,533
2012-09-20 2012-09-18 1.180 984,448 +273,115 0.20% 1,162,096
2012-09-19 2012-09-17 1.022 711,333 -88,101 0.14% 726,660
2012-09-14 2012-09-12 0.999 799,434 -98,674 0.16% 798,512
2012-09-11 2012-09-07 0.976 898,108 +10,572 0.18% 876,684
2012-08-24 2012-08-22 1.044 887,536 -61,671 0.18% 926,808
2012-08-23 2012-08-21 1.067 949,207 -14,097 0.19% 1,012,756
2012-08-20 2012-08-16 1.033 963,304 +14,097 0.19% 994,995
2012-08-15 2012-08-13 1.078 949,207 -8,810 0.19% 1,023,530
2012-08-14 2012-08-10 1.078 958,017 +149,772 0.19% 1,033,030
2012-08-13 2012-08-09 1.078 808,245 +21,145 0.16% 871,530
2012-08-09 2012-08-07 1.044 787,100 +15,858 0.16% 821,928
2012-08-07 2012-08-03 0.999 771,242 -8,810 0.15% 770,352
2012-08-06 2012-08-02 1.033 780,052 +54,623 0.15% 805,714
2012-08-03 2012-08-01 0.965 725,429 -44,051 0.14% 699,890
2012-07-20 2012-07-18 0.999 769,480 -334,786 0.15% 768,592
2012-07-13 2012-07-11 1.033 1,104,266 +220,254 0.22% 1,140,594
2012-06-22 2012-06-20 1.135 884,012 +8,810 0.18% 1,003,400
2012-06-20 2012-06-18 1.169 875,202 -88,102 0.17% 1,023,202
2012-06-19 2012-06-15 1.169 963,304 +44,051 0.19% 1,126,203
2012-06-05 2012-06-01 1.169 919,253 -26,430 0.19% 1,074,702
2012-06-04 2012-05-31 1.158 945,683 -17,621 0.20% 1,094,868
2012-06-01 2012-05-30 1.215 963,304 +3,525 0.20% 1,169,939
2012-05-31 2012-05-29 1.146 959,779 -17,621 0.20% 1,100,293
2012-05-30 2012-05-28 1.146 977,400 -26,430 0.20% 1,120,494
2012-05-25 2012-05-23 1.078 1,003,830 +40,526 0.21% 1,082,430
2012-05-24 2012-05-22 1.124 963,304 +114,533 0.20% 1,082,467
2012-05-22 2012-05-18 1.044 848,771 +17,620 0.18% 886,328
2012-05-21 2012-05-17 1.067 831,151 +492,048 0.17% 886,796
2012-05-18 2012-05-16 0.999 339,103 +17,620 0.07% 338,712
2012-05-11 2012-05-09 1.010 321,483 +96,912 0.07% 324,761
2012-05-09 2012-05-07 1.033 224,571 -17,620 0.05% 231,959
2012-05-07 2012-05-03 1.101 242,191 +35,240 0.05% 266,653
2012-04-25 2012-04-23 1.124 206,951 -44,051 0.04% 232,551
2012-04-24 2012-04-20 1.158 251,002 +44,051 0.05% 290,598
2012-04-23 2012-04-19 1.067 206,951 -132,152 0.04% 220,806
2012-04-20 2012-04-18 1.158 339,103 +149,773 0.07% 392,598
2012-04-19 2012-04-17 1.180 189,330 -3,525 0.04% 223,495
2012-04-10 2012-04-03 0.897 192,855 +8,811 0.04% 172,931
2012-04-05 2012-04-02 0.897 184,044 +26,430 0.04% 165,031
2012-04-03 2012-03-30 1.101 157,614 -10,572 0.03% 173,533
2012-03-29 2012-03-27 1.146 168,186 -88,102 0.04% 192,809
2012-03-28 2012-03-26 1.146 256,288 +52,861 0.05% 293,809
2012-03-26 2012-03-22 1.101 203,427 -19,382 0.04% 223,973
2012-03-22 2012-03-20 1.135 222,809 +29,954 0.05% 252,900
2012-03-14 2012-03-12 1.294 192,855 +17,621 0.04% 249,547
2012-03-09 2012-03-07 1.362 175,234 -14,096 0.04% 238,680
2012-03-08 2012-03-06 1.339 189,330 +31,716 0.04% 253,581
2012-03-06 2012-03-02 1.430 157,614 -123,342 0.03% 225,414
2012-03-05 2012-03-01 1.464 280,956 +74,005 0.06% 411,381
2012-03-01 2012-02-28 1.294 206,951 -461,652 0.04% 267,786
2012-02-29 2012-02-27 1.430 668,603 -370,027 0.14% 956,213
2012-02-24 2012-02-22 1.600 1,038,630 -17,621 0.22% 1,662,248
2012-02-23 2012-02-21 1.600 1,056,251 +61,671 0.22% 1,690,449
2012-02-22 2012-02-20 1.600 994,580 -3,018,362 0.21% 1,591,750
2012-02-20 2012-02-16 1.918 4,012,942 +3,908,189 0.84% 7,697,780
2012-02-17 2012-02-15 1.918 104,753 -75,767 0.03% 200,941
2012-02-16 2012-02-14 1.896 180,520 +17,620 0.05% 342,182
2012-02-15 2012-02-13 1.998 162,900 +61,671 0.04% 325,424
2012-02-13 2012-02-09 1.816 101,229 -8,810 0.03% 183,840
2012-02-10 2012-02-08 2.043 110,039 +7,048 0.03% 224,820
2012-02-09 2012-02-07 2.043 102,991 -140,962 0.03% 210,420
2012-02-08 2012-02-06 2.066 243,953 +160,345 0.06% 503,957
2012-02-07 2012-02-03 1.657 83,608 -63,434 0.02% 138,553
2012-02-06 2012-02-02 1.158 147,042 -8,810 0.04% 170,238
2012-02-03 2012-02-01 0.976 155,852 +8,810 0.04% 152,134
2011-12-28 2011-12-22 0.681 147,042 +54,623 0.04% 100,140
2011-12-06 2011-12-02 0.613 92,419 -1,755,954 0.02% 56,646
2011-11-22 2011-11-18 0.722 1,848,373 +1,755,954 0.46% 1,335,327
2011-11-21 2011-11-17 0.758 92,419 -26,648 0.02% 70,023
2011-06-29 2011-06-27 2.026 119,067 -5,675 0.02% 241,270
2011-06-23 2011-06-21 1.903 124,742 +5,675 0.02% 237,383
2011-06-17 2011-06-15 1.868 119,067 -56,753 0.02% 222,388
2011-06-03 2011-06-01 2.502 175,820 +56,753 0.03% 439,917
2011-04-29 2011-04-27 2.943 119,067 -73,778 0.02% 350,366
2011-04-28 2011-04-26 3.066 192,845 -11,351 0.04% 591,251
2011-04-27 2011-04-21 3.189 204,196 +85,129 0.04% 651,238
2011-04-20 2011-04-18 3.013 119,067 -107,830 0.02% 358,758
2011-04-13 2011-04-11 3.084 226,897 -28,376 0.04% 699,650
2011-04-12 2011-04-08 2.943 255,273 +113,505 0.05% 751,165
2011-03-23 2011-03-21 2.573 141,768 -141,882 0.03% 364,708
2011-03-22 2011-03-18 2.625 283,650 +164,583 0.05% 744,703
2011-03-16 2011-03-14 2.749 119,067 -266,737 0.02% 327,288
2011-02-24 2011-02-22 2.995 385,804 +28,376 0.07% 1,155,659
2011-01-13 2011-01-11 3.665 357,428 +5,675 0.08% 1,309,984
2010-12-28 2010-12-22 3.418 351,753 -5,675 0.08% 1,202,413
2010-12-10 2010-12-08 3.700 357,428 -5,675 0.08% 1,322,580
2010-12-06 2010-12-02 3.806 363,103 -10,329 0.08% 1,381,967
2010-12-03 2010-12-01 3.841 373,432 +10,329 0.08% 1,434,439
2010-12-01 2010-11-29 3.876 363,103 +5,675 0.08% 1,407,559
2010-11-29 2010-11-25 3.788 357,428 -11,351 0.08% 1,354,070
2010-11-26 2010-11-24 3.612 368,779 +85,129 0.08% 1,332,092
2010-11-25 2010-11-23 3.683 283,650 +64,698 0.06% 1,044,583
2010-11-01 2010-10-28 4.158 218,952 +72,417 0.05% 910,490
2010-10-28 2010-10-26 4.282 146,535 +18,388 0.03% 627,425
2010-10-22 2010-10-20 4.352 128,147 -4,541 0.03% 557,724
2010-10-19 2010-10-15 4.387 132,688 -56,752 0.03% 582,164
2010-10-18 2010-10-14 4.352 189,440 +56,752 0.04% 824,485
2010-10-08 2010-10-06 4.370 132,688 -5,675 0.03% 579,826
2010-10-05 2010-09-30 4.405 138,363 -1,494,864 0.03% 609,500
2010-09-21 2010-09-17 4.581 1,633,227 +56,753 0.35% 7,482,280
2010-09-20 2010-09-16 4.405 1,576,474 +170,258 0.34% 6,944,498
2010-09-17 2010-09-15 4.405 1,406,216 +7,945 0.30% 6,194,498
2010-09-15 2010-09-13 4.229 1,398,271 -3,405 0.30% 5,913,120
2010-09-13 2010-09-09 4.211 1,401,676 +3,405 0.30% 5,902,821
2010-09-10 2010-09-08 4.264 1,398,271 +68,103 0.30% 5,962,396
2010-09-09 2010-09-07 4.158 1,330,168 -17,026 0.29% 5,531,368
2010-09-08 2010-09-06 4.229 1,347,194 +17,026 0.29% 5,697,121
2010-09-07 2010-09-03 3.700 1,330,168 +43,132 0.29% 4,921,980
2010-09-02 2010-08-31 3.630 1,287,036 -113,505 0.28% 4,671,668
2010-08-31 2010-08-27 3.841 1,400,541 +7,945 0.31% 5,379,803
2010-08-30 2010-08-26 3.912 1,392,596 +85,129 0.30% 5,447,437
2010-08-18 2010-08-16 4.335 1,307,467 +56,753 0.29% 5,667,348
2010-08-16 2010-08-12 4.246 1,250,714 -227,011 0.27% 5,311,157
2010-08-13 2010-08-11 4.335 1,477,725 -271,277 0.32% 6,405,349
2010-07-27 2010-07-23 4.299 1,749,002 -11,351 0.38% 7,519,591
2010-07-20 2010-07-16 4.493 1,760,353 -56,752 0.38% 7,909,591
2010-07-06 2010-07-02 4.669 1,817,105 +53,347 0.40% 8,484,768
2010-06-25 2010-06-23 5.110 1,763,758 +3,405 0.39% 9,012,620
2010-06-24 2010-06-22 5.110 1,760,353 -32,349 0.38% 8,995,221
2010-06-21 2010-06-17 5.198 1,792,702 -5,675 0.39% 9,318,461
2010-06-17 2010-06-14 5.198 1,798,377 -28,376 0.39% 9,347,959
2010-06-15 2010-06-11 5.198 1,826,753 +5,675 0.40% 9,495,458
2010-06-14 2010-06-10 5.110 1,821,078 -79,454 0.40% 9,305,519
2010-06-11 2010-06-09 5.145 1,900,532 -56,752 0.42% 9,778,497
2010-06-10 2010-06-08 5.145 1,957,284 -228,547 0.43% 10,070,494
2010-06-08 2010-06-04 5.231 2,185,831 +233,230 0.46% 11,433,839
2010-06-03 2010-06-01 4.974 1,952,601 +29,154 0.42% 9,711,519
2010-05-27 2010-05-25 4.888 1,923,447 -116,615 0.41% 9,401,578
2010-05-26 2010-05-24 4.974 2,040,062 +36,733 0.43% 10,146,518
2010-05-25 2010-05-20 4.631 2,003,329 -291,537 0.43% 9,276,661
2010-05-18 2010-05-14 5.231 2,294,866 -349,845 0.49% 12,004,189
2010-05-17 2010-05-13 5.059 2,644,711 -346,347 0.56% 13,380,610
2010-05-14 2010-05-12 5.145 2,991,058 -174,922 0.64% 15,389,402
2010-05-13 2010-05-11 5.231 3,165,980 -699,690 0.67% 16,560,890
2010-05-11 2010-05-07 5.145 3,865,670 +174,923 0.82% 19,889,401
2010-05-05 2010-05-03 5.402 3,690,747 +34,984 0.78% 19,938,868
2010-04-30 2010-04-28 5.402 3,655,763 -11,661 0.85% 19,749,870
2010-04-27 2010-04-23 5.574 3,667,424 +11,661 0.85% 20,441,848
2010-04-23 2010-04-21 5.574 3,655,763 +99,123 0.90% 20,376,850
2010-04-21 2010-04-19 5.574 3,556,640 +291,537 0.87% 19,824,349
2010-04-20 2010-04-16 5.745 3,265,103 -9,329 0.80% 18,759,331
2010-04-19 2010-04-15 5.745 3,274,432 -10,495 0.80% 18,812,930
2010-04-16 2010-04-14 5.745 3,284,927 +2,915 0.81% 18,873,228
2010-04-15 2010-04-13 5.745 3,282,012 -81,630 0.81% 18,856,480
2010-04-14 2010-04-12 5.917 3,363,642 -489,783 0.83% 19,902,358
2010-04-09 2010-04-07 5.745 3,853,425 -3,499 0.95% 22,139,478
2010-03-31 2010-03-29 5.660 3,856,924 -29,154 0.95% 21,828,841
2010-03-29 2010-03-25 5.660 3,886,078 -233,229 0.95% 21,993,843
2010-03-26 2010-03-24 5.660 4,119,307 -58,308 1.01% 23,313,837
2010-03-24 2010-03-22 5.831 4,177,615 -932,920 1.03% 24,360,320
2010-03-22 2010-03-18 5.745 5,110,535 -5,831 1.26% 29,362,081
2010-03-19 2010-03-17 5.831 5,116,366 -347,162 1.26% 29,834,323
2010-03-18 2010-03-16 5.917 5,463,528 -212,589 1.34% 32,327,188
2010-03-17 2010-03-15 5.831 5,676,117 +274,045 1.44% 33,098,318
2010-03-16 2010-03-12 5.488 5,402,072 -874,613 1.37% 29,647,359
2010-03-15 2010-03-11 5.660 6,276,685 +69,969 1.59% 35,523,843
2010-03-12 2010-03-10 5.574 6,206,716 -291,537 1.57% 34,595,602
2010-03-10 2010-03-08 5.574 6,498,253 +29,154 1.65% 36,220,600
2010-03-09 2010-03-05 5.574 6,469,099 -370,253 1.64% 36,058,099
2010-03-05 2010-03-03 5.660 6,839,352 -29,154 1.73% 38,708,341
2010-03-01 2010-02-25 5.574 6,868,506 -6,996 1.74% 38,284,352
2010-02-26 2010-02-24 5.574 6,875,502 +11,661 1.74% 38,323,347
2010-02-23 2010-02-19 5.660 6,863,841 +5,831 1.83% 38,846,940
2010-02-02 2010-01-29 5.574 6,858,010 -29,154 1.83% 38,225,849
2010-02-01 2010-01-28 5.488 6,887,164 -116,615 1.83% 37,797,760
2010-01-29 2010-01-27 5.488 7,003,779 +1,720,071 1.87% 38,437,760
2010-01-28 2010-01-26 5.660 5,283,708 -12,245 1.41% 29,903,940
2010-01-27 2010-01-25 5.831 5,295,953 +23,323 1.65% 30,881,522
2010-01-26 2010-01-22 5.745 5,272,630 -14,576 1.64% 30,293,382
2010-01-22 2010-01-20 6.003 5,287,206 -27,988 1.65% 31,737,297
2010-01-19 2010-01-15 5.917 5,315,194 +8,746 1.65% 31,449,510
2010-01-14 2010-01-12 6.260 5,306,448 -14,577 1.65% 33,217,920
2010-01-13 2010-01-11 6.174 5,321,025 +11,662 1.66% 32,852,881
2010-01-12 2010-01-08 6.260 5,309,363 -34,985 1.65% 33,236,168
2010-01-11 2010-01-07 6.260 5,344,348 +216,321 1.66% 33,455,171
2010-01-08 2010-01-06 5.745 5,128,027 +2,915 1.60% 29,462,580
2010-01-06 2010-01-04 5.917 5,125,112 -4,081 1.60% 30,324,812
2010-01-05 2009-12-31 5.831 5,129,193 -15,160 1.60% 29,909,119
2009-12-29 2009-12-24 5.660 5,144,353 -64,138 1.60% 29,115,239
2009-12-23 2009-12-21 5.488 5,208,491 -54,226 1.62% 28,584,958
2009-12-22 2009-12-18 5.574 5,262,717 -311,362 1.64% 29,333,848
2009-12-21 2009-12-17 5.660 5,574,079 -87,462 1.73% 31,547,338
2009-12-18 2009-12-16 5.831 5,661,541 -5,830 1.76% 33,013,323
2009-12-17 2009-12-15 5.917 5,667,371 +46,646 1.76% 33,533,308
2009-12-16 2009-12-14 6.003 5,620,725 -2,333 1.75% 33,739,298
2009-12-15 2009-12-11 5.917 5,623,058 +5,831 1.75% 33,271,112
2009-12-14 2009-12-10 6.003 5,617,227 -57,141 1.75% 33,718,301
2009-12-11 2009-12-09 6.003 5,674,368 +133,524 1.77% 34,061,299
2009-11-27 2009-11-25 5.745 5,540,844 +20,408 1.72% 31,834,380
2009-11-25 2009-11-23 6.174 5,520,436 +2,332 1.83% 34,084,077
2009-11-23 2009-11-19 6.260 5,518,104 +35,218 1.92% 34,542,869
2009-11-20 2009-11-18 6.431 5,482,886 +600,334 1.91% 35,262,747
2009-11-19 2009-11-17 6.346 4,882,552 -921,259 1.70% 30,983,057
2009-11-18 2009-11-16 6.431 5,803,811 +874,613 2.02% 37,326,751
2009-11-17 2009-11-13 6.260 4,929,198 -63,439 1.72% 30,856,367
2009-11-16 2009-11-12 6.088 4,992,637 -197,779 1.74% 30,397,230
2009-11-13 2009-11-11 6.346 5,190,416 +118,947 1.81% 32,936,660
2009-11-11 2009-11-09 5.745 5,071,469 +37,900 1.77% 29,137,631
2009-11-09 2009-11-05 5.660 5,033,569 -5,831 1.75% 28,488,241
2009-10-29 2009-10-27 5.574 5,039,400 -26,238 1.76% 28,089,102
2009-10-28 2009-10-23 5.745 5,065,638 +24,489 1.76% 29,104,130
2009-10-27 2009-10-22 5.660 5,041,149 +29,154 1.76% 28,531,141
2009-10-22 2009-10-20 5.660 5,011,995 -40,815 1.75% 28,366,139
2009-10-21 2009-10-19 5.574 5,052,810 +29,153 1.76% 28,163,848
2009-10-19 2009-10-15 5.488 5,023,657 -34,984 1.75% 27,570,562
2009-10-16 2009-10-14 5.574 5,058,641 -29,154 1.90% 28,196,349
2009-10-15 2009-10-13 5.660 5,087,795 +173,756 1.91% 28,795,141
2009-10-14 2009-10-12 5.574 4,914,039 -29,620 1.85% 27,390,353
2009-10-13 2009-10-09 5.831 4,943,659 +83,263 1.86% 28,827,242
2009-10-09 2009-10-07 5.574 4,860,396 +2,916 1.83% 27,091,352
2009-10-05 2009-09-30 5.660 4,857,480 +116,615 1.83% 27,491,638
2009-10-02 2009-09-29 5.745 4,740,865 +8,163 1.78% 27,238,178
2009-09-30 2009-09-28 5.831 4,732,702 +5,831 1.78% 27,597,119
2009-09-25 2009-09-23 6.260 4,726,871 -297,369 1.78% 29,589,817
2009-09-24 2009-09-22 6.517 5,024,240 -117,198 1.89% 32,743,842
2009-09-23 2009-09-21 6.603 5,141,438 +438,123 1.93% 33,948,532
2009-09-22 2009-09-18 6.860 4,703,315 +1,189,239 1.77% 32,265,598
2009-09-21 2009-09-17 6.003 3,514,076 -4,081 1.32% 21,093,802
2009-09-15 2009-09-11 6.346 3,518,157 +19,241 1.38% 22,325,058
2009-09-10 2009-09-08 6.517 3,498,916 +2,333 1.37% 22,803,041
2009-09-08 2009-09-04 6.689 3,496,583 -34,985 1.37% 23,387,517
2009-09-02 2009-08-31 6.603 3,531,568 +5,831 1.50% 23,318,680
2009-09-01 2009-08-28 6.774 3,525,737 -58,308 1.50% 23,884,858
2009-08-31 2009-08-27 7.289 3,584,045 -1,456,754 1.52% 26,123,902
2009-08-28 2009-08-26 7.546 5,040,799 -543,193 2.14% 38,038,880
2009-08-27 2009-08-25 7.460 5,583,992 -11,661 2.37% 41,659,083
2009-08-21 2009-08-19 7.546 5,595,653 -8,163 2.38% 42,225,919
2009-08-20 2009-08-18 7.889 5,603,816 -583 2.38% 44,209,679
2009-08-18 2009-08-14 8.404 5,604,399 +15,160 2.38% 47,097,818
2009-08-17 2009-08-13 8.575 5,589,239 -11,079 2.50% 47,928,998
2009-08-11 2009-08-07 8.232 5,600,318 +116,615 2.50% 46,103,043
2009-08-10 2009-08-06 8.489 5,483,703 -2,915 2.45% 46,553,763
2009-08-06 2009-08-04 8.747 5,486,618 +291,537 2.45% 47,989,979
2009-08-05 2009-08-03 8.747 5,195,081 -40,815 2.32% 45,439,983
2009-08-04 2009-07-31 8.747 5,235,896 +52,477 2.34% 45,796,981
2009-07-31 2009-07-29 8.575 5,183,419 +887,440 2.32% 44,448,999
2009-07-29 2009-07-27 8.918 4,295,979 +5,831 1.92% 38,312,559
2009-07-27 2009-07-23 9.433 4,290,148 -1,750 1.92% 40,467,896
2009-07-24 2009-07-22 9.090 4,291,898 +476,956 2.02% 39,012,243
2009-07-23 2009-07-21 8.747 3,814,942 -17,493 1.80% 33,368,277
2009-07-22 2009-07-20 8.575 3,832,435 +5,831 1.81% 32,864,003
2009-07-21 2009-07-17 8.404 3,826,604 +5,831 1.81% 32,157,721
2009-07-20 2009-07-16 8.489 3,820,773 +5,831 1.80% 32,436,359
2009-07-17 2009-07-15 8.575 3,814,942 +9,329 1.80% 32,713,997
2009-07-14 2009-07-10 8.489 3,805,613 +5,831 1.80% 32,307,659
2009-07-13 2009-07-09 8.747 3,799,782 +11,661 1.79% 33,235,676
2009-07-09 2009-07-07 9.090 3,788,121 -98,423 1.79% 34,433,041
2009-07-08 2009-07-06 9.261 3,886,544 +17,492 1.83% 35,994,240
2009-07-07 2009-07-03 8.404 3,869,052 -4,198 1.83% 32,514,442
2009-07-06 2009-07-02 8.232 3,873,250 +101,572 1.83% 31,885,441
2009-07-02 2009-06-29 9.433 3,771,678 +186,584 1.84% 35,577,298
2009-06-30 2009-06-26 9.776 3,585,094 -76,500 1.75% 35,047,018
2009-06-29 2009-06-25 9.604 3,661,594 +125,944 1.79% 35,166,883
2009-06-26 2009-06-24 9.433 3,535,650 +109,619 1.73% 33,350,905
2009-06-25 2009-06-23 9.433 3,426,031 +108,452 1.67% 32,316,896
2009-06-24 2009-06-22 10.119 3,317,579 +58,307 1.75% 33,569,815
2009-06-23 2009-06-19 10.976 3,259,272 +338,417 1.71% 35,774,720
2009-06-22 2009-06-18 10.976 2,920,855 +75,799 1.58% 32,060,156
2009-06-19 2009-06-17 11.491 2,845,056 +1,302,356 1.54% 32,691,985
2009-06-18 2009-06-16 11.148 1,542,700 -316,026 0.84% 17,197,705
2009-06-17 2009-06-15 11.834 1,858,726 -275,211 1.01% 21,995,819
2009-06-16 2009-06-12 10.633 2,133,937 -41,399 1.30% 22,690,755
2009-06-15 2009-06-11 10.805 2,175,336 -4,081 1.45% 23,504,042
2009-06-12 2009-06-10 11.148 2,179,417 +104,370 1.46% 24,295,696
2009-06-10 2009-06-08 9.776 2,075,047 +588,906 1.39% 20,285,161
2009-06-09 2009-06-05 9.947 1,486,141 +1,113,090 1.12% 14,783,037
2009-06-08 2009-06-04 10.462 373,051 -114,749 0.28% 3,902,777
2009-06-05 2009-06-03 10.290 487,800 +324,656 0.37% 5,019,595
2009-06-04 2009-06-02 9.604 163,144 -348,912 0.12% 1,566,877
2009-06-03 2009-06-01 9.261 512,056 -5,831 0.39% 4,742,277
2009-06-02 2009-05-29 8.918 517,887 +583 0.39% 4,618,639
2009-06-01 2009-05-27 9.090 517,304 -112,533 0.39% 4,702,160
2009-05-29 2009-05-26 9.604 629,837 +19,241 0.54% 6,049,115
2009-05-27 2009-05-25 8.918 610,596 +19,241 0.52% 5,445,440
2009-05-26 2009-05-22 9.261 591,355 +24,490 0.56% 5,476,684
2009-05-25 2009-05-21 9.090 566,865 -11,079 0.54% 5,152,656
2009-05-22 2009-05-20 10.119 577,944 -57,957 0.55% 5,848,082
2009-05-21 2009-05-19 10.119 635,901 +70,435 0.60% 6,434,535
2009-05-19 2009-05-15 7.203 565,466 +23,323 0.64% 4,073,160
2009-05-14 2009-05-12 8.404 542,143 -2,915 0.74% 4,556,020
2009-05-11 2009-05-07 9.090 545,058 -8,747 0.89% 4,954,436
2009-05-08 2009-05-06 9.261 553,805 -110,784 0.91% 5,128,924
2009-05-07 2009-05-05 8.747 664,589 +542,260 1.30% 5,812,982
2009-05-06 2009-05-04 8.747 122,329 -45,480 0.24% 1,069,979
2009-04-29 2009-04-27 8.146 167,809 -58,307 0.37% 1,367,050
2009-04-28 2009-04-24 8.747 226,116 -46,646 0.50% 1,977,776
2009-04-24 2009-04-22 8.918 272,762 +3,848 0.60% 2,432,556
2009-04-23 2009-04-21 9.090 268,914 -46,646 0.59% 2,444,359
2009-04-21 2009-04-17 7.632 315,560 +5,831 0.69% 2,408,339
2009-04-17 2009-04-15 8.061 309,729 -17,143 0.68% 2,496,637
2009-04-08 2009-04-06 7.975 326,872 -8,629 0.72% 2,606,792
2009-04-03 2009-04-01 8.747 335,501 -29,154 0.74% 2,934,537
2009-03-31 2009-03-27 9.090 364,655 +14,577 0.80% 3,314,620
2009-03-20 2009-03-18 7.889 350,078 -33,352 0.77% 2,761,839
2009-03-19 2009-03-17 7.032 383,430 +11,661 0.84% 2,696,160
2009-02-26 2009-02-24 7.032 371,769 -5,830 0.82% 2,614,163
2009-02-25 2009-02-23 7.375 377,599 +5,830 0.83% 2,784,678
2009-02-19 2009-02-17 6.517 371,769 -5,830 0.82% 2,422,883
2009-02-17 2009-02-13 7.032 377,599 +5,830 0.83% 2,655,158
2008-11-13 2008-11-11 5.660 371,769 -26,704 0.82% 2,104,083
2008-11-10 2008-11-06 5.831 398,473 -54,809 0.87% 2,323,558
2008-10-23 2008-10-21 6.174 453,282 -20,991 0.99% 2,798,637
2008-10-20 2008-10-16 6.346 474,273 -35,101 1.04% 3,009,579
2008-10-14 2008-10-10 6.003 509,374 -29,154 1.12% 3,057,599
2008-10-09 2008-10-06 7.375 538,528 -29,154 1.18% 3,971,480
2008-09-26 2008-09-24 8.489 567,682 -16,093 1.25% 4,819,322
2008-09-25 2008-09-23 8.489 583,775 -17,492 1.28% 4,955,944
2008-09-18 2008-09-16 8.061 601,267 +571,414 1.32% 4,846,641
2008-09-16 2008-09-11 9.604 29,853 -6,064 0.07% 286,716
2008-09-12 2008-09-10 10.805 35,917 -33,236 0.08% 388,076
2008-09-11 2008-09-09 11.319 69,153 -5,830 0.15% 782,764
2008-09-01 2008-08-28 12.520 74,983 -6,997 0.16% 938,775
2008-08-29 2008-08-27 13.377 81,980 +6,997 0.18% 1,096,676
2008-08-26 2008-08-21 13.034 74,983 -11,662 0.16% 977,354
2008-08-21 2008-08-19 12.691 86,645 -46,646 0.19% 1,099,641
2008-08-15 2008-08-13 12.520 133,291 -6,997 0.29% 1,668,781
2008-08-12 2008-08-08 11.662 140,288 +2,916 0.31% 1,636,082
2008-08-07 2008-08-04 14.749 137,372 +3,964 0.30% 2,026,153
2008-08-05 2008-08-01 14.921 133,408 +2,916 0.29% 1,990,567
2008-07-09 2008-07-07 17.836 130,492 -583 0.29% 2,327,517
2008-07-07 2008-07-03 17.322 131,075 -6,997 0.29% 2,270,476
2008-07-04 2008-07-02 18.008 138,072 -52,477 0.30% 2,486,398
2008-07-03 2008-06-30 18.694 190,549 -5,831 0.42% 3,562,122
2008-07-02 2008-06-27 18.351 196,380 +2,916 0.43% 3,603,767
2008-06-30 2008-06-26 18.694 193,464 +2,915 0.42% 3,616,615
2008-06-24 2008-06-20 19.380 190,549 -1,166 0.42% 3,692,842
2008-06-23 2008-06-19 19.380 191,715 -10,495 0.42% 3,715,440
2008-06-20 2008-06-18 19.723 202,210 -4,548 0.45% 3,988,193
2008-06-18 2008-06-16 20.752 206,758 -34,985 0.46% 4,290,653
2008-06-17 2008-06-13 20.066 241,743 -6,997 0.53% 4,850,823
2008-06-16 2008-06-12 21.610 248,740 -18,192 0.55% 5,375,165
2008-06-12 2008-06-10 22.467 266,932 -60,290 0.59% 5,997,187
2008-06-11 2008-06-06 23.839 327,222 -185,068 0.72% 7,800,689
2008-06-10 2008-06-05 22.467 512,290 -2,915 1.13% 11,509,669
2008-06-06 2008-06-04 22.639 515,205 -5,831 1.14% 11,663,521
2008-06-05 2008-06-03 24.525 521,036 -197,254 1.15% 12,778,487
2008-06-04 2008-06-02 24.011 718,290 -165,943 1.58% 17,246,601
2008-06-03 2008-05-30 20.066 884,233 +4,081 1.95% 17,743,049
2008-05-21 2008-05-19 18.694 880,152 +1,750 1.94% 16,453,559
2008-05-14 2008-05-09 18.179 878,402 -61,223 1.94% 15,968,894
2008-04-18 2008-04-16 16.636 939,625 +1,749 2.07% 15,631,547
2008-04-10 2008-04-08 18.694 937,876 -117 2.07% 17,532,651
2008-03-20 2008-03-18 17.150 937,993 -125,944 2.07% 16,087,007
2008-02-27 2008-02-25 22.810 1,063,937 -12,244 2.35% 24,268,516
2008-02-26 2008-02-22 23.496 1,076,181 +14,577 2.37% 25,286,082
2008-02-22 2008-02-20 24.011 1,061,604 -3,499 2.34% 25,489,789
2008-02-21 2008-02-19 24.182 1,065,103 -25,655 2.35% 25,756,472
2008-02-19 2008-02-15 25.040 1,090,758 +11,661 2.41% 27,312,215
2008-02-15 2008-02-13 25.383 1,079,097 -11,661 2.38% 27,390,368
2008-02-14 2008-02-12 25.897 1,090,758 +5,831 2.41% 28,247,565
2008-02-13 2008-02-11 25.383 1,084,927 -5,831 2.39% 27,538,349
2008-02-12 2008-02-06 26.069 1,090,758 -41,515 2.41% 28,434,635
2008-02-11 2008-02-04 25.554 1,132,273 -18,542 2.50% 28,934,307
2008-02-05 2008-02-01 25.211 1,150,815 +14,577 2.54% 29,013,392
2008-02-04 2008-01-31 23.496 1,136,238 -4,368,224 2.51% 26,697,189
2008-01-31 2008-01-29 22.124 5,504,462 +2,964,353 12.14% 121,781,201
2008-01-30 2008-01-28 22.810 2,540,109 -11,662 5.60% 57,940,156
2008-01-29 2008-01-25 25.211 2,551,771 +16,326 5.63% 64,333,132
2008-01-28 2008-01-24 25.040 2,535,445 -29,153 5.59% 63,486,694
2008-01-25 2008-01-23 24.868 2,564,598 +29,153 5.66% 63,776,835
2008-01-24 2008-01-22 22.639 2,535,445 +11,662 5.59% 57,398,929
2008-01-23 2008-01-21 23.839 2,523,783 -49,678 5.57% 60,164,800
2008-01-22 2008-01-18 24.182 2,573,461 -34,985 5.68% 62,231,801
2008-01-21 2008-01-17 23.325 2,608,446 -34,984 5.75% 60,841,011
2008-01-17 2008-01-15 22.296 2,643,430 +2,099 5.83% 58,936,838
2008-01-16 2008-01-14 23.496 2,641,331 -45,247 5.83% 62,061,041
2008-01-15 2008-01-11 19.895 2,686,578 -84,545 5.93% 53,448,203
2008-01-07 2008-01-03 15.264 2,771,123 -9,563 6.11% 42,298,160
2007-12-17 2007-12-13 19.037 2,780,686 -29,154 6.13% 52,935,935
2007-12-14 2007-12-12 19.209 2,809,840 +38,483 6.20% 53,972,841
2007-12-12 2007-12-10 18.179 2,771,357 +2,916 6.11% 50,381,837
2007-12-05 2007-12-03 19.209 2,768,441 +3,498 6.11% 53,177,628
2007-12-04 2007-11-30 20.238 2,764,943 +3,499 6.10% 55,955,638
2007-12-03 2007-11-29 18.522 2,761,444 -5,831 6.09% 51,148,825
2007-11-26 2007-11-22 18.522 2,767,275 -5,248 7.08% 51,256,829
2007-11-22 2007-11-20 24.011 2,772,523 +1,749 7.09% 66,570,046
2007-11-21 2007-11-19 25.726 2,770,774 +4,665 7.09% 71,280,055
2007-11-19 2007-11-15 27.441 2,766,109 -31,836 7.07% 75,904,048
2007-11-14 2007-11-12 22.982 2,797,945 +2,253,001 7.16% 64,301,282
2007-11-13 2007-11-09 22.982 544,944 -37,625 1.39% 12,523,691
2007-11-08 2007-11-06 25.040 582,569 +176,264 1.49% 14,587,333
2007-11-07 2007-11-05 24.011 406,305 -16,326 1.04% 9,755,642
2007-11-06 2007-11-02 27.784 422,631 +8,746 1.08% 11,742,269
2007-11-05 2007-11-01 26.583 413,885 -26,238 1.06% 11,002,390
2007-11-02 2007-10-31 29.670 440,123 -5,797,029 1.13% 13,058,576
2007-10-30 2007-10-26 32.586 6,237,152 +126,760 16.05% 203,242,998
2007-10-29 2007-10-25 16.636 6,110,392 +5,830,749 15.73% 101,652,127
2007-10-10 2007-10-08 16.636 279,643 -58,307 0.72% 4,652,125
2007-10-09 2007-10-05 13.549 337,950 +5,014 0.87% 4,578,837
2007-10-05 2007-10-03 12.863 332,936 -17,492 0.86% 4,282,503
2007-10-04 2007-10-02 14.063 350,428 +17,492 0.90% 4,928,200
2007-09-28 2007-09-25 12.520 332,936 -35,567 0.86% 4,168,303
2007-09-27 2007-09-24 12.520 368,503 -17,493 0.95% 4,613,596
2007-09-20 2007-09-18 14.578 385,996 -2,915 0.99% 5,627,006
2007-09-19 2007-09-17 13.892 388,911 +5,831 1.00% 5,402,701
2007-09-18 2007-09-14 14.749 383,080 -4,432 0.99% 5,650,197
2007-09-14 2007-09-12 16.464 387,512 +21,224 1.00% 6,380,167
2007-09-13 2007-09-11 14.749 366,288 +18,775 0.94% 5,402,525
2007-09-12 2007-09-10 12.005 347,513 -5,830 0.89% 4,172,004
2007-09-07 2007-09-05 10.805 353,343 +2,915 0.91% 3,817,796
2007-09-05 2007-09-03 12.863 350,428 -2,915 0.90% 4,507,500
2007-08-30 2007-08-28 13.034 353,343 +5,830 0.91% 4,605,595
2007-08-27 2007-08-23 13.206 347,513 -1,112,623 0.89% 4,589,205
2007-08-14 2007-08-10 14.235 1,460,136 -2,916 3.76% 20,784,858
2007-08-08 2007-08-06 16.807 1,463,052 +2,916 3.77% 24,590,168
2007-08-03 2007-08-01 20.924 1,460,136 -2,916 3.76% 30,551,237
2007-08-02 2007-07-31 22.296 1,463,052 +2,916 3.77% 32,619,611
2007-08-01 2007-07-30 23.325 1,460,136 -3,499 3.76% 34,057,117
2007-07-31 2007-07-27 22.810 1,463,635 -2,915 3.77% 33,385,670
2007-07-30 2007-07-26 23.839 1,466,550 -15,043 3.77% 34,961,281
2007-07-27 2007-07-25 24.011 1,481,593 -294,220 3.81% 35,573,993
2007-07-26 2007-07-24 23.325 1,775,813 -583 4.57% 41,420,163
2007-07-25 2007-07-23 21.953 1,776,396 +2,915 4.57% 38,996,481
2007-07-24 2007-07-20 22.467 1,773,481 +583 4.56% 39,844,969
2007-07-20 2007-07-18 25.211 1,772,898 -14,693 4.56% 44,696,833
2007-07-13 2007-07-11 25.211 1,787,591 +2,216 4.60% 45,067,260
2007-07-12 2007-07-10 25.897 1,785,375 +2,915 4.60% 46,236,192
2007-07-10 2007-07-06 27.269 1,782,460 +583 4.59% 48,606,302
2007-07-09 2007-07-05 25.040 1,781,877 -583 4.59% 44,617,604
2007-07-04 2007-06-29 32.586 1,782,460 +20,408 4.59% 58,083,002
2007-06-26 2007-06-22 30.528 1,762,052 4.54% 53,791,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top