History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 4,347,500 +0 0.05% 226,070
2025-10-13 2025-10-09 0.054 4,347,500 +0 0.05% 234,765
2025-10-10 2025-10-08 0.058 4,347,500 +1,000,000 0.05% 252,155
2025-05-02 2025-04-29 0.042 3,347,500 +60,000 0.04% 140,595
2024-04-30 2024-04-26 0.070 3,287,500 -156,250 0.04% 230,125
2023-07-19 2023-07-14 0.119 3,443,750 -100,000 0.04% 409,806
2023-07-14 2023-07-12 0.124 3,543,750 +100,000 0.04% 439,425
2023-07-07 2023-07-05 0.138 3,443,750 +494,000 0.04% 475,238
2023-05-23 2023-05-19 0.122 2,949,750 -18,000 0.03% 359,870
2022-10-12 2022-10-10 0.098 2,967,750 -400,000 0.03% 290,840
2022-07-20 2022-07-18 0.132 3,367,750 +962,000 0.04% 444,543
2022-07-15 2022-07-13 0.107 2,405,750 +500,000 0.03% 257,415
2022-06-29 2022-06-27 0.107 1,905,750 -50,000 0.02% 203,915
2022-06-24 2022-06-22 0.102 1,955,750 +50,000 0.02% 199,486
2022-05-11 2022-05-06 0.091 1,905,750 -100,000 0.02% 173,423
2022-05-10 2022-05-05 0.091 2,005,750 +100,000 0.02% 182,523
2022-05-06 2022-05-04 0.081 1,905,750 -562,000 0.02% 154,366
2022-03-16 2022-03-14 0.072 2,467,750 -1,000,000 0.03% 177,678
2022-03-04 2022-03-02 0.073 3,467,750 -1,000,000 0.04% 253,146
2022-02-10 2022-02-08 0.062 4,467,750 +1,000,000 0.05% 277,000
2021-10-07 2021-10-05 0.095 3,467,750 +1,006,000 0.04% 329,436
2021-09-27 2021-09-23 0.091 2,461,750 +1,000,000 0.03% 224,019
2021-06-28 2021-06-24 0.070 1,461,750 -298,000 0.02% 102,323
2021-06-08 2021-06-04 0.072 1,759,750 -2,000 0.02% 126,702
2021-05-12 2021-05-10 0.080 1,761,750 +500,000 0.02% 140,940
2021-03-17 2021-03-15 0.076 1,261,750 +594,000 0.01% 95,893
2021-02-19 2021-02-17 0.095 667,750 +300,000 0.01% 63,436
2021-01-05 2020-12-31 0.065 367,750 -1,000,000 0.00% 23,904
2020-12-04 2020-12-02 0.059 1,367,750 -2,500 0.02% 80,697
2020-10-12 2020-10-08 0.043 1,370,250 -140,000 0.02% 58,921
2020-10-08 2020-10-06 0.041 1,510,250 -360,000 0.02% 61,920
2020-10-05 2020-09-29 0.041 1,870,250 -200,000 0.02% 76,680
2020-08-31 2020-08-27 0.045 2,070,250 +458,000 0.02% 93,161
2020-08-28 2020-08-26 0.050 1,612,250 +42,000 0.02% 80,612
2020-08-26 2020-08-24 0.050 1,570,250 -314,000 0.02% 78,512
2020-08-25 2020-08-21 0.049 1,884,250 -8,000 0.02% 92,328
2020-08-24 2020-08-20 0.049 1,892,250 +322,000 0.02% 92,720
2020-06-30 2020-06-26 0.049 1,570,250 +1,200,000 0.02% 76,942
2019-10-24 2019-10-22 0.065 370,250 -60,000 0.00% 24,066
2019-09-25 2019-09-23 0.053 430,250 +60,000 0.00% 22,803
2019-09-02 2019-08-29 0.060 370,250 -752,000 0.00% 22,215
2019-04-18 2019-04-16 0.102 1,122,250 -311,000 0.01% 114,469
2019-03-05 2019-03-01 0.114 1,433,250 +18,000 0.02% 163,390
2019-02-22 2019-02-20 0.110 1,415,250 -86,000 0.02% 155,678
2019-02-21 2019-02-19 0.108 1,501,250 -14,000 0.02% 162,135
2019-02-20 2019-02-18 0.112 1,515,250 +100,000 0.02% 169,708
2018-12-17 2018-12-13 0.132 1,415,250 +752,000 0.02% 186,813
2018-10-30 2018-10-26 0.134 663,250 -66,000 0.01% 88,876
2018-10-25 2018-10-23 0.137 729,250 -1,400,000 0.01% 99,907
2018-10-02 2018-09-27 0.130 2,129,250 -40,000 0.02% 276,802
2018-09-28 2018-09-26 0.126 2,169,250 +40,000 0.02% 273,326
2018-09-21 2018-09-19 0.120 2,129,250 +500,000 0.02% 255,510
2018-09-06 2018-09-04 0.106 1,629,250 +900,000 0.02% 172,700
2018-06-21 2018-06-19 0.155 729,250 -40,000 0.01% 113,034
2018-06-20 2018-06-15 0.151 769,250 -60,000 0.01% 116,157
2018-06-15 2018-06-13 0.150 829,250 -114,000 0.01% 124,388
2018-06-04 2018-05-31 0.170 943,250 -86,000 0.01% 160,352
2018-05-25 2018-05-23 0.174 1,029,250 -120,000 0.01% 179,090
2018-05-24 2018-05-21 0.174 1,149,250 -80,000 0.01% 199,970
2018-05-23 2018-05-18 0.176 1,229,250 +500,000 0.01% 216,348
2018-04-19 2018-04-17 0.167 729,250 -364,000 0.01% 121,785
2018-03-22 2018-03-20 0.201 1,093,250 +364,000 0.01% 219,743
2018-03-09 2018-03-07 0.193 729,250 -274,000 0.01% 140,745
2018-02-08 2018-02-06 0.195 1,003,250 -100,000 0.01% 195,634
2018-02-07 2018-02-05 0.208 1,103,250 -40,000 0.01% 229,476
2018-02-06 2018-02-02 0.202 1,143,250 +70,000 0.01% 230,937
2018-02-02 2018-01-31 0.205 1,073,250 -74,000 0.01% 220,016
2018-01-30 2018-01-26 0.208 1,147,250 +64,000 0.01% 238,628
2018-01-12 2018-01-10 0.212 1,083,250 +80,000 0.01% 229,649
2017-12-21 2017-12-19 0.204 1,003,250 -334,000 0.01% 204,663
2017-11-24 2017-11-22 0.215 1,337,250 +100,000 0.02% 287,509
2017-11-21 2017-11-17 0.220 1,237,250 -380,000 0.01% 272,195
2017-10-06 2017-10-03 0.236 1,617,250 -100,000 0.02% 381,671
2017-10-04 2017-09-29 0.231 1,717,250 +30,000 0.02% 396,685
2017-10-03 2017-09-28 0.232 1,687,250 +30,000 0.02% 391,442
2017-09-29 2017-09-27 0.224 1,657,250 +40,000 0.02% 371,224
2017-08-24 2017-08-21 0.214 1,617,250 -500,000 0.02% 346,092
2017-07-26 2017-07-24 0.265 2,117,250 +488,000 0.02% 561,071
2017-07-17 2017-07-13 0.220 1,629,250 -40,000 0.02% 358,435
2017-07-14 2017-07-12 0.225 1,669,250 -40,000 0.02% 375,581
2017-07-12 2017-07-10 0.216 1,709,250 +80,000 0.02% 369,198
2017-06-30 2017-06-28 0.250 1,629,250 -30,000 0.02% 407,312
2017-06-29 2017-06-27 0.255 1,659,250 -2,086,000 0.02% 423,109
2017-06-20 2017-06-16 0.265 3,745,250 -52,000 0.04% 992,491
2017-06-08 2017-06-06 0.275 3,797,250 +52,000 0.04% 1,044,244
2017-05-23 2017-05-19 0.305 3,745,250 +1,000,000 0.04% 1,142,301
2017-05-02 2017-04-27 0.340 2,745,250 -50,000 0.03% 933,385
2017-04-25 2017-04-21 0.290 2,795,250 +568,000 0.03% 810,622
2017-04-21 2017-04-19 0.265 2,227,250 +149,750 0.03% 590,221
2017-04-07 2017-04-05 0.250 2,077,500 +100,000 0.04% 519,375
2017-04-03 2017-03-30 0.255 1,977,500 +1,432,000 0.03% 504,262
2017-03-17 2017-03-15 0.260 545,500 +10,292 0.01% 141,778
2017-03-13 2017-03-09 0.260 535,208 -98,113 0.01% 139,103
2017-02-21 2017-02-17 0.270 633,321 +98,113 0.01% 171,058
2017-02-16 2017-02-14 0.265 535,208 -239,396 0.01% 141,830
2017-02-15 2017-02-13 0.255 774,604 +239,396 0.01% 197,375
2017-01-26 2017-01-24 0.275 535,208 +1,963 0.01% 147,285
2017-01-13 2017-01-11 0.240 533,245 +13,736 0.01% 127,722
2016-12-20 2016-12-16 0.229 519,509 -5,887 0.01% 119,137
2016-10-13 2016-10-11 0.280 525,396 -103,019 0.01% 147,262
2016-10-12 2016-10-07 0.280 628,415 -5,887 0.01% 176,137
2016-10-11 2016-10-06 0.237 634,302 -70,641 0.01% 150,635
2016-08-19 2016-08-17 0.174 704,943 -7,849 0.01% 122,863
2016-06-10 2016-06-07 0.183 712,792 +96,150 0.03% 130,770
2016-04-29 2016-04-27 0.160 616,642 -3,924 0.03% 98,675
2016-04-28 2016-04-26 0.154 620,566 +1,962 0.03% 95,507
2016-04-26 2016-04-22 0.157 618,604 +100,076 0.03% 97,097
2016-04-25 2016-04-21 0.157 518,528 -107,925 0.02% 81,389
2016-04-21 2016-04-19 0.157 626,453 +58,868 0.03% 98,329
2016-04-20 2016-04-18 0.152 567,585 +9,811 0.02% 86,197
2016-04-12 2016-04-08 0.146 557,774 -9,811 0.02% 81,296
2016-04-06 2016-04-01 0.148 567,585 +1,962 0.02% 83,883
2016-03-30 2016-03-24 0.142 565,623 -19,622 0.02% 80,134
2016-03-23 2016-03-21 0.146 585,245 +23,547 0.02% 85,299
2016-03-21 2016-03-17 0.149 561,698 +45,132 0.02% 83,585
2016-03-15 2016-03-11 0.152 516,566 +162,868 0.02% 78,448
2016-03-11 2016-03-09 0.165 353,698 -156,981 0.01% 58,401
2016-03-10 2016-03-08 0.174 510,679 +58,868 0.02% 89,005
2016-03-08 2016-03-04 0.124 451,811 +98,113 0.02% 56,181
2016-03-07 2016-03-03 0.125 353,698 -49,057 0.01% 44,341
2016-02-26 2016-02-24 0.123 402,755 +49,057 0.02% 49,671
2016-02-24 2016-02-22 0.136 353,698 -196,227 0.01% 47,946
2016-01-22 2016-01-20 0.141 549,925 -49,056 0.02% 77,349
2016-01-11 2016-01-07 0.160 598,981 -92,227 0.02% 95,848
2016-01-08 2016-01-06 0.163 691,208 -82,415 0.03% 112,720
2016-01-06 2016-01-04 0.161 773,623 +3,925 0.03% 124,583
2015-12-17 2015-12-15 0.168 769,698 +68,679 0.03% 129,442
2015-12-11 2015-12-09 0.175 701,019 +102,038 0.03% 122,894
2015-12-03 2015-12-01 0.183 598,981 -162,868 0.02% 109,890
2015-11-12 2015-11-10 0.195 761,849 +3,924 0.03% 148,311
2015-11-09 2015-11-05 0.196 757,925 +3,925 0.03% 148,320
2015-11-06 2015-11-04 0.196 754,000 -17,660 0.03% 147,552
2015-11-05 2015-11-03 0.195 771,660 +1,962 0.03% 150,221
2015-11-03 2015-10-30 0.204 769,698 -384,604 0.03% 156,900
2015-11-02 2015-10-29 0.203 1,154,302 +382,642 0.05% 234,124
2015-10-28 2015-10-26 0.206 771,660 +3,924 0.03% 158,873
2015-10-27 2015-10-23 0.208 767,736 +1,962 0.03% 159,630
2015-10-26 2015-10-22 0.208 765,774 +82,416 0.03% 159,222
2015-10-22 2015-10-19 0.214 683,358 +5,886 0.03% 146,265
2015-10-20 2015-10-16 0.214 677,472 -76,528 0.03% 145,005
2015-10-19 2015-10-15 0.210 754,000 +1,962 0.03% 158,311
2015-10-16 2015-10-14 0.218 752,038 +1,963 0.03% 164,031
2015-10-15 2015-10-13 0.224 750,075 -3,925 0.03% 168,190
2015-10-14 2015-10-12 0.227 754,000 +155,019 0.03% 171,375
2015-10-12 2015-10-08 0.208 598,981 -139,321 0.02% 124,542
2015-10-09 2015-10-07 0.205 738,302 +139,321 0.03% 151,253
2015-10-02 2015-09-29 0.199 598,981 -54,944 0.02% 119,047
2015-09-30 2015-09-25 0.199 653,925 +54,944 0.03% 129,968
2015-09-29 2015-09-24 0.194 598,981 -94,189 0.02% 115,995
2015-09-25 2015-09-23 0.196 693,170 +3,925 0.03% 135,648
2015-09-24 2015-09-22 0.198 689,245 +90,264 0.03% 136,285
2015-09-23 2015-09-21 0.200 598,981 -123,623 0.02% 119,658
2015-09-22 2015-09-18 0.207 722,604 +172,679 0.03% 149,510
2015-08-24 2015-08-20 0.229 549,925 -62,792 0.02% 126,113
2015-08-21 2015-08-19 0.236 612,717 -90,264 0.03% 144,884
2015-08-20 2015-08-18 0.237 702,981 +3,924 0.03% 166,944
2015-08-19 2015-08-17 0.242 699,057 +35,321 0.03% 168,863
2015-08-18 2015-08-14 0.241 663,736 +113,811 0.03% 159,654
2015-08-14 2015-08-12 0.244 549,925 -235,471 0.02% 133,960
2015-08-13 2015-08-11 0.253 785,396 +121,660 0.03% 198,524
2015-08-06 2015-08-04 0.238 663,736 -49,056 0.03% 158,301
2015-08-03 2015-07-30 0.235 712,792 +49,056 0.03% 167,821
2015-07-30 2015-07-28 0.248 663,736 -49,056 0.03% 164,390
2015-07-29 2015-07-27 0.238 712,792 -343,397 0.03% 170,001
2015-07-24 2015-07-22 0.253 1,056,189 +343,397 0.04% 266,972
2015-07-23 2015-07-21 0.265 712,792 -37,283 0.03% 188,890
2015-07-22 2015-07-20 0.270 750,075 -125,585 0.03% 202,592
2015-07-21 2015-07-17 0.245 875,660 +98,113 0.04% 214,200
2015-07-20 2015-07-16 0.238 777,547 -88,302 0.03% 185,445
2015-07-17 2015-07-15 0.240 865,849 +102,038 0.04% 207,387
2015-07-16 2015-07-14 0.245 763,811 -129,510 0.03% 186,840
2015-07-15 2015-07-13 0.260 893,321 +343,396 0.04% 232,178
2015-07-14 2015-07-10 0.241 549,925 -49,056 0.02% 132,278
2015-07-13 2015-07-09 0.234 598,981 +49,056 0.02% 140,415
2015-07-10 2015-07-08 0.180 549,925 -98,113 0.02% 99,209
2015-07-09 2015-07-07 0.219 648,038 +98,113 0.03% 142,008
2015-06-01 2015-05-28 0.352 549,925 -49,056 0.03% 193,373
2015-05-29 2015-05-27 0.367 598,981 +49,056 0.03% 219,780
2015-05-27 2015-05-22 0.362 549,925 -39,245 0.03% 198,978
2015-05-22 2015-05-20 0.382 589,170 +39,245 0.03% 225,188
2015-05-04 2015-04-29 0.392 549,925 -147,169 0.03% 215,793
2015-04-30 2015-04-28 0.372 697,094 +147,169 0.03% 259,332
2015-04-23 2015-04-21 0.296 549,925 -19,622 0.03% 162,545
2015-04-20 2015-04-16 0.296 569,547 +19,622 0.03% 168,345
2015-04-17 2015-04-15 0.321 549,925 -98,113 0.03% 176,558
2015-04-16 2015-04-14 0.255 648,038 +98,113 0.03% 165,125
2015-04-15 2015-04-13 0.260 549,925 -49,056 0.03% 142,928
2015-04-14 2015-04-10 0.245 598,981 -49,057 0.03% 146,520
2015-03-26 2015-03-24 0.229 648,038 +58,868 0.03% 148,613
2015-03-25 2015-03-23 0.236 589,170 -58,868 0.03% 139,316
2015-03-16 2015-03-12 0.240 648,038 -98,113 0.03% 155,218
2015-03-13 2015-03-11 0.243 746,151 +98,113 0.04% 180,999
2015-03-11 2015-03-09 0.228 648,038 +98,113 0.03% 147,952
2015-03-10 2015-03-06 0.226 549,925 -98,113 0.03% 124,431
2015-03-03 2015-02-27 0.228 648,038 +98,113 0.03% 147,952
2015-02-27 2015-02-25 0.209 549,925 -98,113 0.03% 114,903
2015-02-26 2015-02-24 0.210 648,038 +98,113 0.03% 136,063
2015-02-11 2015-02-09 0.211 549,925 -3,924 0.03% 116,024
2015-02-06 2015-02-04 0.205 553,849 -35,321 0.03% 113,464
2015-01-30 2015-01-28 0.206 589,170 +106,944 0.03% 121,301
2015-01-21 2015-01-19 0.214 482,226 -23,548 0.04% 103,215
2015-01-07 2015-01-05 0.230 505,774 +35,321 0.04% 116,503
2014-12-30 2014-12-24 0.278 470,453 +1,962 0.03% 130,827
2014-12-29 2014-12-22 0.275 468,491 +47,806 0.03% 128,686
2014-12-22 2014-12-18 0.272 420,685 -2,203 0.03% 114,600
2014-12-01 2014-11-27 0.352 422,888 -17,620 0.03% 148,800
2014-11-04 2014-10-31 0.414 440,508 -135,677 0.04% 182,500
2014-10-31 2014-10-29 0.420 576,185 -79,291 0.05% 241,980
2014-10-28 2014-10-24 0.312 655,476 -5,286 0.05% 204,600
2014-10-27 2014-10-23 0.312 660,762 -44,051 0.06% 206,250
2014-10-24 2014-10-22 0.318 704,813 +44,051 0.06% 224,000
2014-10-21 2014-10-17 0.341 660,762 -35,241 0.06% 225,000
2014-10-17 2014-10-15 0.352 696,003 +5,286 0.06% 244,900
2014-10-13 2014-10-09 0.369 690,717 +79,292 0.06% 254,800
2014-10-10 2014-10-08 0.375 611,425 +70,481 0.05% 229,020
2014-09-25 2014-09-23 0.403 540,944 +26,430 0.05% 217,970
2014-09-16 2014-09-12 0.431 514,514 +79,292 0.05% 221,920
2014-09-15 2014-09-11 0.443 435,222 -79,292 0.04% 192,660
2014-09-12 2014-09-10 0.437 514,514 +79,292 0.05% 224,840
2014-08-20 2014-08-18 0.414 435,222 -125,105 0.04% 180,310
2014-08-19 2014-08-15 0.403 560,327 -42,288 0.05% 225,780
2014-08-18 2014-08-14 0.380 602,615 +132,152 0.06% 229,140
2014-08-13 2014-08-11 0.397 470,463 +17,620 0.05% 186,900
2014-08-12 2014-08-08 0.403 452,843 -17,620 0.04% 182,470
2014-08-06 2014-08-04 0.426 470,463 +26,431 0.05% 200,250
2014-08-01 2014-07-30 0.420 444,032 +35,240 0.04% 186,480
2014-07-25 2014-07-23 0.488 408,792 +17,621 0.04% 199,520
2014-07-22 2014-07-18 0.488 391,171 -88,102 0.04% 190,920
2014-06-23 2014-06-19 0.539 479,273 -88,102 0.05% 258,400
2014-05-26 2014-05-22 0.460 567,375 +88,102 0.05% 260,820
2014-05-20 2014-05-16 0.431 479,273 -44,051 0.05% 206,720
2014-05-19 2014-05-15 0.443 523,324 +44,051 0.05% 231,660
2014-04-28 2014-04-24 0.516 479,273 +88,102 0.05% 247,520
2014-04-03 2014-04-01 0.533 391,171 +17,620 0.04% 208,680
2014-03-26 2014-03-24 0.556 373,551 -4,846 0.04% 207,760
2014-03-17 2014-03-13 0.568 378,397 +17,621 0.04% 214,750
2014-03-05 2014-03-03 0.590 360,776 -176,204 0.03% 212,940
2014-02-21 2014-02-19 0.624 536,980 +14,097 0.05% 335,225
2014-01-21 2014-01-17 0.681 522,883 -44,051 0.05% 356,100
2014-01-20 2014-01-16 0.670 566,934 +44,051 0.06% 379,665
2014-01-10 2014-01-08 0.670 522,883 -61,671 0.05% 350,165
2014-01-08 2014-01-06 0.670 584,554 +61,671 0.06% 391,465
2013-11-21 2013-11-19 0.760 522,883 +61,671 0.06% 397,645
2013-11-08 2013-11-06 0.760 461,212 -12,334 0.05% 350,745
2013-11-05 2013-11-01 0.783 473,546 +12,334 0.06% 370,875
2013-11-01 2013-10-30 0.783 461,212 +17,620 0.05% 361,215
2013-10-30 2013-10-28 0.760 443,592 -44,051 0.05% 337,345
2013-10-29 2013-10-25 0.726 487,643 -8,810 0.06% 354,240
2013-10-28 2013-10-24 0.715 496,453 -14,096 0.06% 355,005
2013-10-25 2013-10-23 0.704 510,549 -12,334 0.06% 359,290
2013-10-21 2013-10-17 0.692 522,883 +26,430 0.06% 362,035
2013-10-15 2013-10-10 0.692 496,453 -44,051 0.06% 343,735
2013-10-07 2013-10-03 0.704 540,504 -61,671 0.06% 380,370
2013-10-03 2013-09-30 0.681 602,175 +35,241 0.07% 410,100
2013-09-19 2013-09-17 0.692 566,934 +17,620 0.07% 392,535
2013-08-30 2013-08-28 0.726 549,314 -88,101 0.07% 399,040
2013-08-20 2013-08-16 0.704 637,415 -7,489 0.08% 448,570
2013-08-19 2013-08-15 0.715 644,904 +176,203 0.08% 461,160
2013-08-02 2013-07-31 0.749 468,701 -2,202 0.06% 351,120
2013-07-26 2013-07-24 0.704 470,903 +8,810 0.06% 331,390
2013-07-08 2013-07-04 0.715 462,093 -26,431 0.06% 330,435
2013-07-05 2013-07-03 0.726 488,524 +26,431 0.06% 354,880
2013-06-26 2013-06-24 0.726 462,093 -8,810 0.06% 335,680
2013-06-21 2013-06-19 0.715 470,903 +8,810 0.06% 336,735
2013-05-22 2013-05-20 0.840 462,093 +7,048 0.06% 388,130
2013-05-16 2013-05-14 0.851 455,045 -52,861 0.06% 387,375
2013-05-15 2013-05-13 0.874 507,906 -35,241 0.07% 443,905
2013-05-13 2013-05-09 0.829 543,147 -176,203 0.08% 450,045
2013-05-07 2013-05-03 0.817 719,350 +88,102 0.10% 587,880
2013-05-06 2013-05-02 0.817 631,248 +22,906 0.09% 515,880
2013-05-03 2013-04-30 0.806 608,342 +153,297 0.09% 490,255
2013-04-30 2013-04-26 0.817 455,045 -4,405 0.06% 371,880
2013-04-29 2013-04-25 0.840 459,450 -61,671 0.07% 385,910
2013-04-26 2013-04-24 0.817 521,121 +61,671 0.08% 425,880
2013-03-04 2013-02-28 1.010 459,450 +8,810 0.07% 464,135
2013-02-14 2013-02-07 1.101 450,640 +19,382 0.07% 496,155
2013-01-30 2013-01-28 1.101 431,258 +19,383 0.07% 474,815
2013-01-15 2013-01-11 1.101 411,875 -287,212 0.07% 453,475
2013-01-10 2013-01-08 1.124 699,087 +22,907 0.12% 785,565
2013-01-08 2013-01-04 1.090 676,180 -35,241 0.11% 736,800
2013-01-04 2013-01-02 1.033 711,421 +264,305 0.12% 734,825
2012-12-20 2012-12-18 1.044 447,116 +35,241 0.08% 466,900
2012-12-19 2012-12-17 1.033 411,875 -44,051 0.07% 425,425
2012-12-06 2012-12-04 1.033 455,926 +44,051 0.08% 470,925
2012-11-22 2012-11-20 1.010 411,875 +4,405 0.07% 416,075
2012-11-07 2012-11-05 1.146 407,470 -17,620 0.08% 467,125
2012-11-05 2012-11-01 1.146 425,090 +17,620 0.08% 487,324
2012-11-02 2012-10-31 1.135 407,470 -881 0.08% 462,500
2012-11-01 2012-10-30 1.124 408,351 -38,765 0.08% 458,865
2012-10-29 2012-10-25 1.192 447,116 -52,861 0.09% 532,875
2012-10-26 2012-10-24 1.180 499,977 -10,572 0.10% 590,200
2012-10-04 2012-09-28 1.078 510,549 -139,201 0.10% 550,525
2012-10-03 2012-09-27 1.090 649,750 +139,201 0.13% 708,000
2012-09-25 2012-09-21 1.090 510,549 -8,810 0.10% 556,320
2012-09-24 2012-09-20 1.067 519,359 -132,153 0.10% 554,130
2012-09-21 2012-09-19 1.112 651,512 -95,150 0.13% 724,710
2012-09-20 2012-09-18 1.180 746,662 +35,241 0.15% 881,401
2012-09-19 2012-09-17 1.022 711,421 +79,292 0.14% 726,750
2012-09-14 2012-09-12 0.999 632,129 +88,101 0.13% 631,400
2012-09-13 2012-09-11 0.965 544,028 -44,051 0.11% 524,875
2012-09-11 2012-09-07 0.976 588,079 +8,811 0.12% 574,050
2012-09-10 2012-09-06 0.953 579,268 +44,050 0.11% 552,300
2012-08-31 2012-08-29 1.067 535,218 -44,050 0.11% 571,050
2012-08-29 2012-08-27 1.067 579,268 -70,482 0.11% 618,050
2012-08-28 2012-08-24 1.033 649,750 -17,620 0.13% 671,125
2012-08-23 2012-08-21 1.067 667,370 +105,722 0.13% 712,050
2012-08-20 2012-08-16 1.033 561,648 +8,810 0.11% 580,125
2012-08-15 2012-08-13 1.078 552,838 +17,620 0.11% 596,125
2012-08-10 2012-08-08 1.067 535,218 -44,050 0.11% 571,050
2012-08-07 2012-08-03 0.999 579,268 +44,050 0.11% 578,600
2012-06-19 2012-06-15 1.169 535,218 -26,430 0.11% 625,726
2012-06-01 2012-05-30 1.215 561,648 +26,430 0.12% 682,125
2012-05-25 2012-05-23 1.078 535,218 +213,206 0.11% 577,125
2012-05-24 2012-05-22 1.124 322,012 +95,150 0.07% 361,846
2012-05-23 2012-05-21 1.067 226,862 +132,153 0.05% 242,050
2012-04-25 2012-04-23 1.124 94,709 -17,621 0.02% 106,425
2012-04-20 2012-04-18 1.158 112,330 +8,370 0.02% 130,050
2012-04-19 2012-04-17 1.180 103,960 -14,977 0.02% 122,720
2012-03-30 2012-03-28 1.112 118,937 -177,966 0.02% 132,300
2012-03-29 2012-03-27 1.146 296,903 +19,383 0.06% 340,370
2012-03-28 2012-03-26 1.146 277,520 +160,345 0.06% 318,150
2012-03-23 2012-03-21 1.112 117,175 -22,907 0.02% 130,340
2012-03-22 2012-03-20 1.135 140,082 +21,145 0.03% 159,000
2012-03-14 2012-03-12 1.294 118,937 +12,334 0.02% 153,900
2012-03-13 2012-03-09 1.339 106,603 -10,572 0.02% 142,780
2012-03-12 2012-03-08 1.339 117,175 +10,572 0.02% 156,940
2012-03-07 2012-03-05 1.419 106,603 -17,620 0.02% 151,250
2012-03-05 2012-03-01 1.464 124,223 +17,620 0.03% 181,890
2012-02-24 2012-02-22 1.600 106,603 -12,334 0.02% 170,610
2012-02-23 2012-02-21 1.600 118,937 +12,334 0.02% 190,350
2012-02-07 2012-02-03 1.657 106,603 -13,215 0.03% 176,660
2011-12-06 2011-12-02 0.613 119,818 -2,214,876 0.03% 73,440
2011-11-22 2011-11-18 0.722 2,334,694 +2,217,959 0.58% 1,686,661
2011-11-21 2011-11-17 0.758 116,735 -33,659 0.03% 88,447
2011-11-08 2011-11-04 0.846 150,394 -28,377 0.03% 127,200
2011-11-03 2011-11-01 0.828 178,771 +28,377 0.03% 148,050
2011-11-02 2011-10-31 0.863 150,394 -28,377 0.03% 129,850
2011-11-01 2011-10-28 0.881 178,771 -17,366 0.03% 157,500
2011-10-19 2011-10-17 0.775 196,137 +28,376 0.04% 152,064
2011-10-18 2011-10-14 0.828 167,761 -85,129 0.03% 138,932
2011-08-19 2011-08-17 1.480 252,890 -2,270 0.05% 374,304
2011-08-12 2011-08-10 1.568 255,160 -5,675 0.05% 400,144
2011-08-05 2011-08-03 1.762 260,835 +28,376 0.05% 459,600
2011-07-18 2011-07-14 1.868 232,459 -17,026 0.05% 434,176
2011-07-07 2011-07-05 2.097 249,485 -28,376 0.05% 523,125
2011-07-06 2011-07-04 1.868 277,861 +28,376 0.05% 518,976
2011-06-23 2011-06-21 1.903 249,485 -28,376 0.05% 474,769
2011-06-22 2011-06-20 1.868 277,861 +28,376 0.05% 518,976
2011-06-13 2011-06-09 2.220 249,485 -5,675 0.05% 553,897
2011-05-31 2011-05-27 2.449 255,160 +21,566 0.05% 624,945
2011-05-25 2011-05-23 2.467 233,594 +6,811 0.05% 576,241
2011-05-23 2011-05-19 2.643 226,783 +5,675 0.04% 599,399
2011-05-11 2011-05-06 2.819 221,108 -11,351 0.04% 623,359
2011-05-06 2011-05-04 2.696 232,459 +28,377 0.05% 626,689
2011-05-03 2011-04-28 2.837 204,082 +11,350 0.04% 578,955
2011-04-29 2011-04-27 2.943 192,732 +5,675 0.04% 567,132
2011-04-27 2011-04-21 3.189 187,057 +28,377 0.04% 596,577
2011-04-21 2011-04-19 2.978 158,680 -13,621 0.03% 472,523
2011-04-18 2011-04-14 2.995 172,301 -28,376 0.03% 516,120
2011-04-15 2011-04-13 3.048 200,677 -1,135 0.04% 611,727
2011-04-13 2011-04-11 3.084 201,812 -45,402 0.04% 622,299
2011-04-12 2011-04-08 2.943 247,214 -22,701 0.05% 727,451
2011-03-16 2011-03-14 2.749 269,915 +28,376 0.05% 741,935
2011-03-09 2011-03-07 3.013 241,539 +22,701 0.05% 727,776
2011-03-04 2011-03-02 2.978 218,838 -24,290 0.04% 651,664
2011-03-03 2011-03-01 2.943 243,128 -4,086 0.05% 715,427
2011-02-28 2011-02-24 2.802 247,214 +28,376 0.05% 692,603
2011-02-17 2011-02-15 3.313 218,838 +45,402 0.04% 724,928
2011-02-14 2011-02-10 3.365 173,436 -45,402 0.03% 583,696
2011-01-27 2011-01-25 3.172 218,838 +45,402 0.05% 694,080
2011-01-12 2011-01-10 3.595 173,436 -45,402 0.04% 623,424
2011-01-05 2011-01-03 3.313 218,838 +45,402 0.05% 724,928
2011-01-03 2010-12-29 3.313 173,436 -13,621 0.04% 574,528
2010-12-01 2010-11-29 3.876 187,057 -5,675 0.04% 725,121
2010-11-29 2010-11-25 3.788 192,732 -5,675 0.04% 730,140
2010-11-25 2010-11-23 3.683 198,407 +5,675 0.04% 730,663
2010-11-17 2010-11-15 4.123 192,732 -11,350 0.04% 794,664
2010-11-16 2010-11-12 4.141 204,082 +11,350 0.04% 845,058
2010-11-09 2010-11-05 4.229 192,732 +5,675 0.04% 815,040
2010-10-13 2010-10-11 4.352 187,057 -5,675 0.04% 814,114
2010-10-06 2010-10-04 4.405 192,732 +5,675 0.04% 849,000
2010-09-24 2010-09-21 4.370 187,057 -34,051 0.04% 817,410
2010-09-21 2010-09-17 4.581 221,108 +11,350 0.05% 1,012,959
2010-09-20 2010-09-16 4.405 209,758 -22,701 0.04% 924,001
2010-09-17 2010-09-15 4.405 232,459 +45,402 0.05% 1,024,001
2010-09-09 2010-09-07 4.158 187,057 -1,702 0.04% 777,857
2010-09-08 2010-09-06 4.229 188,759 -3,973 0.04% 798,239
2010-09-06 2010-09-02 3.700 192,732 +5,675 0.04% 713,160
2010-08-09 2010-08-05 4.493 187,057 +17,026 0.04% 840,482
2010-06-29 2010-06-25 4.934 170,031 -2,270 0.04% 838,881
2010-06-23 2010-06-21 5.198 172,301 +5,675 0.04% 895,620
2010-06-21 2010-06-17 5.198 166,626 -21,566 0.04% 866,122
2010-06-18 2010-06-15 5.110 188,192 -1,135 0.04% 961,642
2010-06-17 2010-06-14 5.198 189,327 +22,701 0.04% 984,121
2010-06-11 2010-06-09 5.145 166,626 -15,096 0.04% 857,314
2010-06-10 2010-06-08 5.145 181,722 +11,464 0.04% 934,985
2010-06-08 2010-06-04 5.231 170,258 +5,831 0.04% 890,601
2010-06-07 2010-06-03 4.974 164,427 +8,746 0.03% 817,799
2010-06-03 2010-06-01 4.974 155,681 -6,414 0.03% 774,300
2010-06-02 2010-05-31 4.802 162,095 +583 0.03% 778,401
2010-06-01 2010-05-28 4.888 161,512 +5,831 0.03% 789,451
2010-05-07 2010-05-05 5.317 155,681 -14,577 0.03% 827,700
2010-05-06 2010-05-04 4.974 170,258 -3,498 0.04% 846,801
2010-04-23 2010-04-21 5.574 173,756 -2,333 0.04% 968,498
2010-04-22 2010-04-20 5.574 176,089 +5,831 0.04% 981,502
2010-04-16 2010-04-14 5.745 170,258 +1,749 0.04% 978,201
2010-04-15 2010-04-13 5.745 168,509 +6,414 0.04% 968,152
2010-04-14 2010-04-12 5.917 162,095 -30,320 0.04% 959,101
2010-04-13 2010-04-09 5.745 192,415 -11,661 0.05% 1,105,502
2010-04-08 2010-04-01 5.574 204,076 -12,245 0.05% 1,137,499
2010-04-07 2010-03-31 5.574 216,321 -5,247 0.05% 1,205,751
2010-03-30 2010-03-26 5.660 221,568 +17,492 0.05% 1,253,997
2010-03-29 2010-03-25 5.660 204,076 -5,831 0.05% 1,154,999
2010-03-26 2010-03-24 5.660 209,907 +6,414 0.05% 1,188,000
2010-03-23 2010-03-19 6.003 203,493 -20,408 0.05% 1,221,499
2010-03-18 2010-03-16 5.917 223,901 +22,740 0.05% 1,324,801
2010-03-12 2010-03-10 5.574 201,161 -14,577 0.05% 1,121,251
2010-03-11 2010-03-09 5.660 215,738 +9,329 0.05% 1,221,002
2010-03-10 2010-03-08 5.574 206,409 +2,916 0.05% 1,150,503
2010-03-08 2010-03-04 5.488 203,493 +12,828 0.05% 1,116,799
2010-03-05 2010-03-03 5.660 190,665 -12,828 0.05% 1,079,097
2010-03-03 2010-03-01 5.488 203,493 +1,749 0.05% 1,116,799
2010-03-02 2010-02-26 5.488 201,744 +12,828 0.05% 1,107,200
2010-02-26 2010-02-24 5.574 188,916 -5,831 0.05% 1,052,999
2010-02-25 2010-02-23 5.574 194,747 +5,831 0.05% 1,085,500
2010-02-24 2010-02-22 5.574 188,916 +1,166 0.05% 1,052,999
2010-02-23 2010-02-19 5.660 187,750 +22,740 0.05% 1,062,599
2010-02-04 2010-02-02 5.488 165,010 +1,166 0.04% 905,599
2010-02-01 2010-01-28 5.488 163,844 -3,498 0.04% 899,200
2010-01-28 2010-01-26 5.660 167,342 +12,827 0.04% 947,097
2010-01-27 2010-01-25 5.831 154,515 -12,827 0.05% 901,001
2010-01-26 2010-01-22 5.745 167,342 -5,831 0.05% 961,447
2010-01-25 2010-01-21 5.831 173,173 +1,166 0.05% 1,009,799
2010-01-22 2010-01-20 6.003 172,007 +4,315 0.05% 1,032,499
2010-01-19 2010-01-15 5.917 167,692 -10,146 0.05% 992,218
2010-01-18 2010-01-14 6.088 177,838 +29,154 0.06% 1,082,751
2010-01-15 2010-01-13 6.003 148,684 -7,697 0.05% 892,499
2010-01-14 2010-01-12 6.260 156,381 -23,323 0.05% 978,932
2010-01-13 2010-01-11 6.174 179,704 -5,830 0.06% 1,109,522
2010-01-12 2010-01-08 6.260 185,534 -20,408 0.06% 1,161,427
2010-01-11 2010-01-07 6.260 205,942 +28,104 0.06% 1,289,180
2010-01-07 2010-01-05 6.003 177,838 +9,912 0.06% 1,067,501
2009-12-15 2009-12-11 5.917 167,926 -5,830 0.05% 993,603
2009-12-14 2009-12-10 6.003 173,756 +1,749 0.05% 1,042,998
2009-12-11 2009-12-09 6.003 172,007 +2,332 0.05% 1,032,499
2009-12-04 2009-12-02 5.745 169,675 -8,746 0.05% 974,851
2009-12-03 2009-12-01 5.660 178,421 +4,665 0.06% 1,009,800
2009-12-01 2009-11-27 5.402 173,756 +5,830 0.05% 938,698
2009-11-24 2009-11-20 6.260 167,926 +1,167 0.06% 1,051,203
2009-11-20 2009-11-18 6.431 166,759 -2,333 0.06% 1,072,497
2009-11-19 2009-11-17 6.346 169,092 +4,082 0.06% 1,073,002
2009-11-18 2009-11-16 6.431 165,010 -16,909 0.06% 1,061,249
2009-11-16 2009-11-12 6.088 181,919 -19,242 0.06% 1,107,598
2009-11-13 2009-11-11 6.346 201,161 +26,822 0.07% 1,276,501
2009-11-12 2009-11-10 5.574 174,339 -64,139 0.06% 971,748
2009-11-11 2009-11-09 5.745 238,478 +66,471 0.08% 1,370,152
2009-11-09 2009-11-05 5.660 172,007 -5,831 0.06% 973,499
2009-11-06 2009-11-04 5.660 177,838 +11,662 0.06% 1,006,501
2009-11-02 2009-10-29 5.402 166,176 -4,665 0.06% 897,748
2009-10-29 2009-10-27 5.574 170,841 -1,749 0.06% 952,250
2009-10-28 2009-10-23 5.745 172,590 +1,749 0.06% 991,599
2009-10-23 2009-10-21 5.488 170,841 -2,915 0.06% 937,600
2009-10-20 2009-10-16 5.317 173,756 -2,916 0.06% 923,798
2009-10-15 2009-10-13 5.660 176,672 +5,831 0.07% 999,902
2009-10-14 2009-10-12 5.574 170,841 -12,245 0.06% 952,250
2009-10-13 2009-10-09 5.831 183,086 +8,747 0.07% 1,067,603
2009-10-09 2009-10-07 5.574 174,339 +3,498 0.07% 971,748
2009-10-07 2009-10-05 5.231 170,841 +6,997 0.06% 893,650
2009-10-06 2009-10-02 5.317 163,844 -2,915 0.06% 871,100
2009-10-02 2009-09-29 5.745 166,759 -10,496 0.06% 958,098
2009-09-30 2009-09-28 5.831 177,255 +8,163 0.07% 1,033,601
2009-09-29 2009-09-25 6.088 169,092 +6,997 0.06% 1,029,502
2009-09-24 2009-09-22 6.517 162,095 +9,912 0.06% 1,056,401
2009-09-23 2009-09-21 6.603 152,183 -2,332 0.06% 1,004,853
2009-09-22 2009-09-18 6.860 154,515 +9,329 0.06% 1,060,001
2009-09-21 2009-09-17 6.003 145,186 +5,831 0.05% 871,502
2009-09-16 2009-09-14 6.346 139,355 -2,915 0.05% 884,301
2009-09-14 2009-09-10 6.603 142,270 +11,661 0.06% 939,398
2009-09-11 2009-09-09 6.431 130,609 +5,831 0.05% 840,001
2009-09-10 2009-09-08 6.517 124,778 +2,332 0.05% 813,200
2009-09-09 2009-09-07 6.603 122,446 +5,831 0.05% 808,502
2009-09-08 2009-09-04 6.689 116,615 -11,661 0.05% 780,000
2009-09-07 2009-09-03 6.774 128,276 +11,661 0.05% 868,997
2009-09-02 2009-08-31 6.603 116,615 -116,615 0.05% 770,000
2009-09-01 2009-08-28 6.774 233,230 +114,866 0.10% 1,580,000
2009-08-31 2009-08-27 7.289 118,364 -2,333 0.05% 862,749
2009-08-26 2009-08-24 7.460 120,697 +5,831 0.05% 900,454
2009-08-25 2009-08-21 7.375 114,866 -2,332 0.05% 847,102
2009-08-24 2009-08-20 7.632 117,198 +2,332 0.05% 894,450
2009-08-20 2009-08-18 7.889 114,866 +5,248 0.05% 906,202
2009-08-19 2009-08-17 8.146 109,618 -6,414 0.05% 892,999
2009-08-18 2009-08-14 8.404 116,032 +583 0.05% 975,101
2009-08-17 2009-08-13 8.575 115,449 +8,746 0.05% 990,001
2009-08-14 2009-08-12 8.146 106,703 -6,414 0.05% 869,252
2009-08-13 2009-08-11 8.318 113,117 +1,750 0.05% 940,904
2009-08-12 2009-08-10 8.318 111,367 -2,333 0.05% 926,347
2009-08-11 2009-08-07 8.232 113,700 -3,498 0.05% 936,003
2009-08-10 2009-08-06 8.489 117,198 -12,828 0.05% 994,950
2009-08-07 2009-08-05 8.489 130,026 -4,081 0.06% 1,103,853
2009-08-06 2009-08-04 8.747 134,107 +5,831 0.06% 1,172,998
2009-08-05 2009-08-03 8.747 128,276 +23,323 0.06% 1,121,996
2009-08-04 2009-07-31 8.747 104,953 +3,498 0.05% 917,996
2009-08-03 2009-07-30 8.575 101,455 +1,166 0.05% 870,000
2009-07-31 2009-07-29 8.575 100,289 +4,665 0.04% 860,001
2009-07-30 2009-07-28 8.918 95,624 +2,332 0.04% 852,797
2009-07-29 2009-07-27 8.918 93,292 +1,749 0.04% 832,000
2009-07-28 2009-07-24 9.261 91,543 +2,916 0.04% 847,802
2009-07-27 2009-07-23 9.433 88,627 +2,915 0.04% 835,996
2009-07-24 2009-07-22 9.090 85,712 +6,997 0.04% 779,100
2009-07-22 2009-07-20 8.575 78,715 -2,332 0.04% 674,999
2009-07-20 2009-07-16 8.489 81,047 +1,166 0.04% 688,047
2009-07-17 2009-07-15 8.575 79,881 -5,831 0.04% 684,998
2009-07-16 2009-07-14 8.747 85,712 +11,661 0.04% 749,700
2009-07-14 2009-07-10 8.489 74,051 +2,916 0.03% 628,654
2009-07-13 2009-07-09 8.747 71,135 +1,749 0.03% 622,199
2009-07-10 2009-07-08 8.918 69,386 -1,749 0.03% 618,801
2009-07-07 2009-07-03 8.404 71,135 -23,323 0.03% 597,799
2009-07-06 2009-07-02 8.232 94,458 +24,489 0.04% 777,599
2009-07-03 2009-06-30 9.261 69,969 -1,749 0.03% 648,000
2009-06-30 2009-06-26 9.776 71,718 -4,082 0.04% 701,098
2009-06-29 2009-06-25 9.604 75,800 +10,496 0.04% 728,003
2009-06-26 2009-06-24 9.433 65,304 -13,411 0.03% 615,996
2009-06-25 2009-06-23 9.433 78,715 +6,997 0.04% 742,499
2009-06-24 2009-06-22 10.119 71,718 +2,799 0.04% 725,698
2009-06-23 2009-06-19 10.976 68,919 +1,166 0.04% 756,475
2009-06-22 2009-06-18 10.976 67,753 +16,326 0.04% 743,677
2009-06-19 2009-06-17 11.491 51,427 +16,909 0.03% 590,938
2009-06-17 2009-06-15 11.834 34,518 -13,527 0.02% 408,480
2009-06-16 2009-06-12 10.633 48,045 +5,247 0.03% 510,876
2009-06-15 2009-06-11 10.805 42,798 +234 0.03% 462,423
2009-06-12 2009-06-10 11.148 42,564 -5,248 0.03% 474,495
2009-06-11 2009-06-09 10.633 47,812 -33,235 0.03% 508,399
2009-06-10 2009-06-08 9.776 81,047 +6,996 0.05% 792,296
2009-06-09 2009-06-05 9.947 74,051 +27,405 0.06% 736,605
2009-06-08 2009-06-04 10.462 46,646 -9,912 0.04% 488,000
2009-06-05 2009-06-03 10.290 56,558 -8,163 0.04% 581,997
2009-06-04 2009-06-02 9.604 64,721 +29,153 0.05% 621,597
2009-06-02 2009-05-29 8.918 35,568 +11,662 0.03% 317,204
2009-06-01 2009-05-27 9.090 23,906 +1,166 0.02% 217,299
2009-05-29 2009-05-26 9.604 22,740 -9,329 0.02% 218,401
2009-05-27 2009-05-25 8.918 32,069 +4,081 0.03% 285,999
2009-05-26 2009-05-22 9.261 27,988 +6,997 0.03% 259,204
2009-05-25 2009-05-21 9.090 20,991 +4,082 0.02% 190,803
2009-05-22 2009-05-20 10.119 16,909 -4,665 0.02% 171,098
2009-05-21 2009-05-19 10.119 21,574 +583 0.02% 218,302
2009-05-20 2009-05-18 6.860 20,991 +3,499 0.02% 144,002
2009-05-19 2009-05-15 7.203 17,492 +5,831 0.02% 125,998
2009-05-18 2009-05-14 7.203 11,661 -2,916 0.01% 83,996
2009-05-11 2009-05-07 9.090 14,577 +2,916 0.02% 132,501
2009-04-28 2009-04-24 8.747 11,661 +5,830 0.03% 101,996
2009-04-07 2009-04-03 8.747 5,831 +5,831 0.01% 51,002
2009-03-31 2009-03-27 9.090 0 -2,915
2009-03-27 2009-03-25 8.575 2,915 -5,831 0.01% 24,997
2009-03-25 2009-03-23 8.918 8,746 +5,831 0.02% 77,999
2009-03-23 2009-03-19 9.433 2,915 +2,915 0.01% 27,496
2008-06-19 2008-06-17 20.581 0 -233
2008-06-12 2008-06-10 22.467 233 +233 0.00% 5,235
2008-01-17 2008-01-15 22.296 0 -466
2007-10-30 2007-10-26 32.586 466 -1,283 0.00% 15,185
2007-09-14 2007-09-12 16.464 1,749 -1,749 0.00% 28,796
2007-08-24 2007-08-22 12.348 3,498 +1,749 0.01% 43,194
2007-08-10 2007-08-08 12.863 1,749 -1,050 0.00% 22,497
2007-07-27 2007-07-25 24.011 2,799 -1,166 0.01% 67,206
2007-07-24 2007-07-20 22.467 3,965 +1,633 0.01% 89,082
2007-07-20 2007-07-18 25.211 2,332 +466 0.01% 58,792
2007-07-18 2007-07-16 25.897 1,866 +1,050 0.00% 48,324
2007-07-09 2007-07-05 25.040 816 -1,166 0.00% 20,432
2007-07-06 2007-07-04 27.269 1,982 +816 0.01% 54,048
2007-06-26 2007-06-22 30.528 1,166 0.00% 35,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top