History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 6,031,275 | +0 | 0.07% | 313,626 |
| 2025-10-13 | 2025-10-09 | 0.054 | 6,031,275 | +0 | 0.07% | 325,689 |
| 2025-10-10 | 2025-10-08 | 0.058 | 6,031,275 | -400,000 | 0.07% | 349,814 |
| 2025-09-25 | 2025-09-23 | 0.048 | 6,431,275 | -450,000 | 0.07% | 308,701 |
| 2025-09-22 | 2025-09-18 | 0.049 | 6,881,275 | +1,000 | 0.08% | 337,182 |
| 2025-09-19 | 2025-09-17 | 0.048 | 6,880,275 | +1,500 | 0.08% | 330,253 |
| 2025-09-12 | 2025-09-10 | 0.043 | 6,878,775 | +2,500 | 0.08% | 295,787 |
| 2025-09-03 | 2025-09-01 | 0.045 | 6,876,275 | +450,000 | 0.08% | 309,432 |
| 2025-08-29 | 2025-08-27 | 0.051 | 6,426,275 | +1,500 | 0.07% | 327,740 |
| 2025-08-25 | 2025-08-21 | 0.049 | 6,424,775 | +1,000 | 0.07% | 314,814 |
| 2025-08-11 | 2025-08-07 | 0.049 | 6,423,775 | -250,000 | 0.07% | 314,765 |
| 2025-08-01 | 2025-07-30 | 0.049 | 6,673,775 | -2,500 | 0.08% | 327,015 |
| 2025-06-27 | 2025-06-25 | 0.042 | 6,676,275 | +250,000 | 0.08% | 280,404 |
| 2025-06-13 | 2025-06-11 | 0.050 | 6,426,275 | -250,000 | 0.07% | 321,314 |
| 2025-05-28 | 2025-05-26 | 0.052 | 6,676,275 | +100,000 | 0.08% | 347,166 |
| 2025-04-09 | 2025-04-07 | 0.047 | 6,576,275 | +250,000 | 0.08% | 309,085 |
| 2025-03-26 | 2025-03-24 | 0.054 | 6,326,275 | +168,750 | 0.07% | 341,619 |
| 2025-03-19 | 2025-03-17 | 0.057 | 6,157,525 | -200,000 | 0.07% | 350,979 |
| 2025-03-17 | 2025-03-13 | 0.056 | 6,357,525 | -2,000 | 0.07% | 356,021 |
| 2024-11-12 | 2024-11-08 | 0.052 | 6,359,525 | +300,000 | 0.07% | 330,695 |
| 2024-10-14 | 2024-10-09 | 0.067 | 6,059,525 | +200,000 | 0.07% | 405,988 |
| 2024-10-10 | 2024-10-08 | 0.063 | 5,859,525 | -200,000 | 0.07% | 369,150 |
| 2024-08-14 | 2024-08-12 | 0.064 | 6,059,525 | -2,000 | 0.07% | 387,810 |
| 2024-07-23 | 2024-07-19 | 0.067 | 6,061,525 | +300,000 | 0.07% | 406,122 |
| 2024-04-30 | 2024-04-26 | 0.070 | 5,761,525 | -200,000 | 0.07% | 403,307 |
| 2024-03-28 | 2024-03-26 | 0.066 | 5,961,525 | +200,000 | 0.07% | 393,461 |
| 2024-03-11 | 2024-03-07 | 0.064 | 5,761,525 | -1,000 | 0.07% | 368,738 |
| 2023-06-09 | 2023-06-07 | 0.124 | 5,762,525 | -14,000 | 0.07% | 714,553 |
| 2023-03-27 | 2023-03-23 | 0.078 | 5,776,525 | -3,530,000 | 0.07% | 450,569 |
| 2022-12-12 | 2022-12-08 | 0.110 | 9,306,525 | +400,000 | 0.11% | 1,023,718 |
| 2022-12-09 | 2022-12-07 | 0.107 | 8,906,525 | +86,000 | 0.10% | 952,998 |
| 2022-08-31 | 2022-08-29 | 0.157 | 8,820,525 | -2,000 | 0.10% | 1,384,822 |
| 2022-08-18 | 2022-08-16 | 0.152 | 8,822,525 | -50,000 | 0.10% | 1,341,024 |
| 2022-08-17 | 2022-08-15 | 0.160 | 8,872,525 | +1,000,000 | 0.10% | 1,419,604 |
| 2022-08-16 | 2022-08-12 | 0.150 | 7,872,525 | +1,072,000 | 0.09% | 1,180,879 |
| 2022-08-15 | 2022-08-11 | 0.145 | 6,800,525 | +1,510,000 | 0.08% | 986,076 |
| 2022-07-28 | 2022-07-26 | 0.153 | 5,290,525 | -40,000 | 0.06% | 809,450 |
| 2022-07-27 | 2022-07-25 | 0.166 | 5,330,525 | +40,000 | 0.06% | 884,867 |
| 2022-07-20 | 2022-07-18 | 0.132 | 5,290,525 | -10,000 | 0.06% | 698,349 |
| 2022-07-04 | 2022-06-29 | 0.108 | 5,300,525 | -1,000 | 0.06% | 572,457 |
| 2022-05-25 | 2022-05-23 | 0.085 | 5,301,525 | -100,000 | 0.06% | 450,630 |
| 2022-05-12 | 2022-05-10 | 0.088 | 5,401,525 | +14,000 | 0.06% | 475,334 |
| 2022-03-18 | 2022-03-16 | 0.065 | 5,387,525 | -60,000 | 0.06% | 350,189 |
| 2022-03-09 | 2022-03-07 | 0.080 | 5,447,525 | +60,000 | 0.06% | 435,802 |
| 2022-02-18 | 2022-02-16 | 0.086 | 5,387,525 | +100,000 | 0.06% | 463,327 |
| 2021-10-20 | 2021-10-18 | 0.097 | 5,287,525 | -400,000 | 0.06% | 512,890 |
| 2021-10-08 | 2021-10-06 | 0.093 | 5,687,525 | +100,000 | 0.06% | 528,940 |
| 2021-10-07 | 2021-10-05 | 0.095 | 5,587,525 | +300,000 | 0.06% | 530,815 |
| 2021-09-28 | 2021-09-24 | 0.079 | 5,287,525 | -100,000 | 0.06% | 417,714 |
| 2021-09-27 | 2021-09-23 | 0.091 | 5,387,525 | -100,000 | 0.06% | 490,265 |
| 2021-07-19 | 2021-07-15 | 0.068 | 5,487,525 | +200,000 | 0.06% | 373,152 |
| 2021-07-16 | 2021-07-14 | 0.068 | 5,287,525 | -26,000 | 0.06% | 359,552 |
| 2021-07-15 | 2021-07-13 | 0.070 | 5,313,525 | +26,000 | 0.06% | 371,947 |
| 2021-05-12 | 2021-05-10 | 0.080 | 5,287,525 | +70,000 | 0.06% | 423,002 |
| 2021-05-03 | 2021-04-29 | 0.073 | 5,217,525 | -192,000 | 0.06% | 380,879 |
| 2021-04-30 | 2021-04-28 | 0.065 | 5,409,525 | -108,000 | 0.06% | 351,619 |
| 2021-04-29 | 2021-04-27 | 0.065 | 5,517,525 | +300,000 | 0.06% | 358,639 |
| 2021-04-08 | 2021-04-01 | 0.067 | 5,217,525 | -200,000 | 0.06% | 349,574 |
| 2021-04-07 | 2021-03-31 | 0.068 | 5,417,525 | +200,000 | 0.06% | 368,392 |
| 2021-03-30 | 2021-03-26 | 0.072 | 5,217,525 | -20,000 | 0.06% | 375,662 |
| 2021-03-10 | 2021-03-08 | 0.072 | 5,237,525 | -72,500 | 0.06% | 377,102 |
| 2021-02-26 | 2021-02-24 | 0.070 | 5,310,025 | +80,000 | 0.06% | 371,702 |
| 2021-02-19 | 2021-02-17 | 0.095 | 5,230,025 | +220,000 | 0.06% | 496,852 |
| 2021-02-10 | 2021-02-08 | 0.054 | 5,010,025 | +1,000 | 0.06% | 270,541 |
| 2021-02-03 | 2021-02-01 | 0.057 | 5,009,025 | -1,220,000 | 0.06% | 285,514 |
| 2021-01-26 | 2021-01-22 | 0.064 | 6,229,025 | +600,000 | 0.07% | 398,658 |
| 2021-01-22 | 2021-01-20 | 0.065 | 5,629,025 | +1,000,000 | 0.06% | 365,887 |
| 2021-01-21 | 2021-01-19 | 0.064 | 4,629,025 | -1,000,000 | 0.05% | 296,258 |
| 2021-01-13 | 2021-01-11 | 0.067 | 5,629,025 | -1,000,000 | 0.06% | 377,145 |
| 2021-01-11 | 2021-01-07 | 0.070 | 6,629,025 | +1,000,000 | 0.08% | 464,032 |
| 2021-01-04 | 2020-12-29 | 0.067 | 5,629,025 | -718,000 | 0.06% | 377,145 |
| 2020-12-30 | 2020-12-28 | 0.068 | 6,347,025 | -2,000 | 0.07% | 431,598 |
| 2020-12-29 | 2020-12-24 | 0.068 | 6,349,025 | -2,920,000 | 0.07% | 431,734 |
| 2020-12-28 | 2020-12-22 | 0.071 | 9,269,025 | -808,000 | 0.11% | 658,101 |
| 2020-12-17 | 2020-12-15 | 0.065 | 10,077,025 | +908,000 | 0.12% | 655,007 |
| 2020-12-15 | 2020-12-11 | 0.065 | 9,169,025 | +1,400,000 | 0.10% | 595,987 |
| 2020-12-10 | 2020-12-08 | 0.068 | 7,769,025 | -1,000,000 | 0.09% | 528,294 |
| 2020-12-08 | 2020-12-04 | 0.067 | 8,769,025 | +1,000,000 | 0.10% | 587,525 |
| 2020-12-07 | 2020-12-03 | 0.061 | 7,769,025 | -1,000,000 | 0.09% | 473,911 |
| 2020-12-04 | 2020-12-02 | 0.059 | 8,769,025 | +1,000,000 | 0.10% | 517,372 |
| 2020-12-02 | 2020-11-30 | 0.060 | 7,769,025 | +1,502,000 | 0.09% | 466,142 |
| 2020-12-01 | 2020-11-27 | 0.057 | 6,267,025 | -2,000 | 0.07% | 357,220 |
| 2020-11-30 | 2020-11-26 | 0.057 | 6,269,025 | +1,000,000 | 0.07% | 357,334 |
| 2020-11-26 | 2020-11-24 | 0.065 | 5,269,025 | -220,000 | 0.06% | 342,487 |
| 2020-11-23 | 2020-11-19 | 0.049 | 5,489,025 | +220,000 | 0.06% | 268,962 |
| 2020-11-09 | 2020-11-05 | 0.054 | 5,269,025 | -202,000 | 0.06% | 284,527 |
| 2020-11-04 | 2020-11-02 | 0.047 | 5,471,025 | +200,000 | 0.06% | 257,138 |
| 2020-11-03 | 2020-10-30 | 0.052 | 5,271,025 | -100,000 | 0.06% | 274,093 |
| 2020-10-29 | 2020-10-27 | 0.056 | 5,371,025 | -300,000 | 0.06% | 300,777 |
| 2020-10-27 | 2020-10-22 | 0.056 | 5,671,025 | -200,000 | 0.06% | 317,577 |
| 2020-10-23 | 2020-10-21 | 0.066 | 5,871,025 | +400,000 | 0.07% | 387,488 |
| 2020-10-21 | 2020-10-19 | 0.043 | 5,471,025 | -47,500 | 0.06% | 235,254 |
| 2020-08-21 | 2020-08-19 | 0.052 | 5,518,525 | +200,000 | 0.06% | 286,963 |
| 2020-08-20 | 2020-08-18 | 0.053 | 5,318,525 | -200,000 | 0.06% | 281,882 |
| 2020-08-12 | 2020-08-10 | 0.048 | 5,518,525 | +200,000 | 0.06% | 264,889 |
| 2020-08-11 | 2020-08-07 | 0.051 | 5,318,525 | -100,000 | 0.06% | 271,245 |
| 2020-07-07 | 2020-07-03 | 0.046 | 5,418,525 | +860,000 | 0.06% | 249,252 |
| 2020-01-21 | 2020-01-17 | 0.084 | 4,558,525 | -100,000 | 0.05% | 382,916 |
| 2020-01-16 | 2020-01-14 | 0.078 | 4,658,525 | +100,000 | 0.05% | 363,365 |
| 2019-11-29 | 2019-11-27 | 0.086 | 4,558,525 | +300,000 | 0.05% | 392,033 |
| 2019-11-26 | 2019-11-22 | 0.095 | 4,258,525 | +800,000 | 0.05% | 404,560 |
| 2019-11-21 | 2019-11-19 | 0.102 | 3,458,525 | -20,000 | 0.04% | 352,770 |
| 2019-11-08 | 2019-11-06 | 0.101 | 3,478,525 | +360,000 | 0.04% | 351,331 |
| 2019-11-06 | 2019-11-04 | 0.104 | 3,118,525 | +100,000 | 0.04% | 324,327 |
| 2019-11-01 | 2019-10-30 | 0.110 | 3,018,525 | -250,000 | 0.03% | 332,038 |
| 2019-10-31 | 2019-10-29 | 0.110 | 3,268,525 | -180,000 | 0.04% | 359,538 |
| 2019-10-30 | 2019-10-28 | 0.094 | 3,448,525 | +500,000 | 0.04% | 324,161 |
| 2019-10-29 | 2019-10-25 | 0.082 | 2,948,525 | +100,000 | 0.03% | 241,779 |
| 2019-10-16 | 2019-10-14 | 0.040 | 2,848,525 | -10,000 | 0.03% | 113,941 |
| 2019-09-04 | 2019-09-02 | 0.057 | 2,858,525 | -2,500 | 0.03% | 162,936 |
| 2019-03-25 | 2019-03-21 | 0.102 | 2,861,025 | +100,000 | 0.03% | 291,825 |
| 2019-03-12 | 2019-03-08 | 0.111 | 2,761,025 | +100,000 | 0.03% | 306,474 |
| 2019-03-07 | 2019-03-05 | 0.121 | 2,661,025 | -106,000 | 0.03% | 321,984 |
| 2019-02-27 | 2019-02-25 | 0.106 | 2,767,025 | +100,000 | 0.03% | 293,305 |
| 2018-09-18 | 2018-09-14 | 0.113 | 2,667,025 | -400,000 | 0.03% | 301,374 |
| 2018-09-07 | 2018-09-05 | 0.100 | 3,067,025 | +400,000 | 0.03% | 306,702 |
| 2018-04-27 | 2018-04-25 | 0.182 | 2,667,025 | -252,000 | 0.03% | 485,399 |
| 2018-04-26 | 2018-04-24 | 0.172 | 2,919,025 | -78,000 | 0.03% | 502,072 |
| 2018-03-23 | 2018-03-21 | 0.198 | 2,997,025 | -4,000 | 0.03% | 593,411 |
| 2018-01-16 | 2018-01-12 | 0.211 | 3,001,025 | -10,000 | 0.03% | 633,216 |
| 2018-01-15 | 2018-01-11 | 0.212 | 3,011,025 | +10,000 | 0.03% | 638,337 |
| 2018-01-03 | 2017-12-29 | 0.210 | 3,001,025 | -150,000 | 0.03% | 630,215 |
| 2017-10-20 | 2017-10-18 | 0.265 | 3,151,025 | -12,700,000 | 0.04% | 835,022 |
| 2017-10-11 | 2017-10-09 | 0.250 | 15,851,025 | -3,000 | 0.18% | 3,962,756 |
| 2017-09-29 | 2017-09-27 | 0.224 | 15,854,025 | +12,700,000 | 0.18% | 3,551,302 |
| 2017-09-18 | 2017-09-14 | 0.222 | 3,154,025 | +330,000 | 0.04% | 700,194 |
| 2017-09-01 | 2017-08-30 | 0.218 | 2,824,025 | -100,000 | 0.03% | 615,637 |
| 2017-08-25 | 2017-08-22 | 0.205 | 2,924,025 | -170,000 | 0.03% | 599,425 |
| 2017-08-22 | 2017-08-18 | 0.209 | 3,094,025 | +70,000 | 0.03% | 646,651 |
| 2017-08-10 | 2017-08-08 | 0.238 | 3,024,025 | -54,000 | 0.03% | 719,718 |
| 2017-08-07 | 2017-08-03 | 0.238 | 3,078,025 | -5,000 | 0.03% | 732,570 |
| 2017-07-10 | 2017-07-06 | 0.236 | 3,083,025 | -30,000 | 0.03% | 727,594 |
| 2017-07-03 | 2017-06-29 | 0.255 | 3,113,025 | +2,000 | 0.04% | 793,821 |
| 2017-06-23 | 2017-06-21 | 0.260 | 3,111,025 | -2,500 | 0.04% | 808,866 |
| 2017-06-08 | 2017-06-06 | 0.275 | 3,113,525 | -5,000 | 0.04% | 856,219 |
| 2017-05-25 | 2017-05-23 | 0.305 | 3,118,525 | -200,000 | 0.04% | 951,150 |
| 2017-05-23 | 2017-05-19 | 0.305 | 3,318,525 | -2,000 | 0.04% | 1,012,150 |
| 2017-05-15 | 2017-05-11 | 0.300 | 3,320,525 | +100,000 | 0.04% | 996,158 |
| 2017-05-11 | 2017-05-09 | 0.300 | 3,220,525 | -200,000 | 0.04% | 966,158 |
| 2017-05-02 | 2017-04-27 | 0.340 | 3,420,525 | -100,000 | 0.04% | 1,162,978 |
| 2017-04-28 | 2017-04-26 | 0.310 | 3,520,525 | -200,000 | 0.04% | 1,091,363 |
| 2017-04-27 | 2017-04-25 | 0.320 | 3,720,525 | -450,000 | 0.04% | 1,190,568 |
| 2017-04-26 | 2017-04-24 | 0.310 | 4,170,525 | -100,000 | 0.05% | 1,292,863 |
| 2017-04-25 | 2017-04-21 | 0.290 | 4,270,525 | -150,000 | 0.05% | 1,238,452 |
| 2017-04-24 | 2017-04-20 | 0.300 | 4,420,525 | +600,000 | 0.05% | 1,326,158 |
| 2017-04-21 | 2017-04-19 | 0.265 | 3,820,525 | +375,575 | 0.04% | 1,012,439 |
| 2017-04-18 | 2017-04-12 | 0.275 | 3,444,950 | -101,000 | 0.06% | 947,361 |
| 2017-04-12 | 2017-04-10 | 0.270 | 3,545,950 | -200,000 | 0.06% | 957,407 |
| 2017-04-11 | 2017-04-07 | 0.255 | 3,745,950 | -100,000 | 0.06% | 955,217 |
| 2017-04-10 | 2017-04-06 | 0.249 | 3,845,950 | +200,000 | 0.07% | 957,642 |
| 2017-04-07 | 2017-04-05 | 0.250 | 3,645,950 | +500,000 | 0.06% | 911,488 |
| 2017-03-30 | 2017-03-28 | 0.248 | 3,145,950 | +100,000 | 0.05% | 780,196 |
| 2017-03-17 | 2017-03-15 | 0.260 | 3,045,950 | +57,471 | 0.05% | 791,654 |
| 2017-01-24 | 2017-01-20 | 0.285 | 2,988,479 | -98,113 | 0.05% | 852,866 |
| 2016-11-18 | 2016-11-16 | 0.255 | 3,086,592 | -491 | 0.05% | 786,487 |
| 2016-11-17 | 2016-11-15 | 0.260 | 3,087,083 | -9,811 | 0.05% | 802,345 |
| 2016-10-12 | 2016-10-07 | 0.280 | 3,096,894 | -372,831 | 0.06% | 868,024 |
| 2016-10-11 | 2016-10-06 | 0.237 | 3,469,725 | -78,490 | 0.07% | 823,993 |
| 2016-09-26 | 2016-09-22 | 0.183 | 3,548,215 | +9,811 | 0.07% | 650,961 |
| 2016-08-30 | 2016-08-26 | 0.169 | 3,538,404 | -3,335,849 | 0.07% | 598,671 |
| 2016-08-22 | 2016-08-18 | 0.172 | 6,874,253 | -1,962,264 | 0.13% | 1,184,090 |
| 2016-08-10 | 2016-08-08 | 0.184 | 8,836,517 | -294,340 | 0.17% | 1,630,167 |
| 2016-06-13 | 2016-06-08 | 0.179 | 9,130,857 | -294,339 | 0.37% | 1,637,935 |
| 2016-04-28 | 2016-04-26 | 0.154 | 9,425,196 | -294,340 | 0.38% | 1,450,574 |
| 2016-04-25 | 2016-04-21 | 0.157 | 9,719,536 | +294,340 | 0.40% | 1,525,593 |
| 2016-04-18 | 2016-04-14 | 0.156 | 9,425,196 | -292,378 | 0.38% | 1,469,787 |
| 2016-04-15 | 2016-04-13 | 0.152 | 9,717,574 | -588,679 | 0.40% | 1,475,763 |
| 2016-04-11 | 2016-04-07 | 0.147 | 10,306,253 | -1,962 | 0.42% | 1,512,641 |
| 2016-04-01 | 2016-03-30 | 0.151 | 10,308,215 | -294,340 | 0.42% | 1,554,955 |
| 2016-03-16 | 2016-03-14 | 0.147 | 10,602,555 | +147,170 | 0.43% | 1,556,129 |
| 2016-03-15 | 2016-03-11 | 0.152 | 10,455,385 | +147,170 | 0.43% | 1,587,811 |
| 2016-03-11 | 2016-03-09 | 0.165 | 10,308,215 | +98,113 | 0.42% | 1,702,045 |
| 2016-03-10 | 2016-03-08 | 0.174 | 10,210,102 | -4,216,906 | 0.42% | 1,779,503 |
| 2015-10-29 | 2015-10-27 | 0.201 | 14,427,008 | -9,811 | 0.59% | 2,896,777 |
| 2015-09-09 | 2015-09-07 | 0.190 | 14,436,819 | +5,298,113 | 0.59% | 2,736,888 |
| 2015-08-18 | 2015-08-14 | 0.241 | 9,138,706 | -147,169 | 0.37% | 2,198,210 |
| 2015-08-12 | 2015-08-10 | 0.234 | 9,285,875 | +9,811 | 0.38% | 2,176,823 |
| 2015-08-11 | 2015-08-07 | 0.229 | 9,276,064 | -372,830 | 0.38% | 2,127,251 |
| 2015-07-22 | 2015-07-20 | 0.270 | 9,648,894 | -520,000 | 0.39% | 2,606,129 |
| 2015-07-21 | 2015-07-17 | 0.245 | 10,168,894 | -103,019 | 0.42% | 2,487,468 |
| 2015-07-16 | 2015-07-14 | 0.245 | 10,271,913 | +98,113 | 0.42% | 2,512,668 |
| 2015-07-14 | 2015-07-10 | 0.241 | 10,173,800 | +127,547 | 0.42% | 2,447,190 |
| 2015-07-10 | 2015-07-08 | 0.180 | 10,046,253 | +29,434 | 0.41% | 1,812,383 |
| 2015-07-08 | 2015-07-06 | 0.234 | 10,016,819 | +686,793 | 0.49% | 2,348,174 |
| 2015-07-07 | 2015-07-03 | 0.275 | 9,330,026 | +490,566 | 0.46% | 2,567,551 |
| 2015-07-03 | 2015-06-30 | 0.311 | 8,839,460 | +541,585 | 0.43% | 2,747,882 |
| 2015-07-02 | 2015-06-29 | 0.321 | 8,297,875 | +115,773 | 0.41% | 2,664,097 |
| 2015-06-30 | 2015-06-26 | 0.331 | 8,182,102 | +147,170 | 0.40% | 2,710,321 |
| 2015-06-29 | 2015-06-25 | 0.331 | 8,034,932 | +274,717 | 0.39% | 2,661,571 |
| 2015-06-26 | 2015-06-24 | 0.341 | 7,760,215 | -196,227 | 0.38% | 2,649,666 |
| 2015-06-25 | 2015-06-23 | 0.321 | 7,956,442 | +98,114 | 0.39% | 2,554,477 |
| 2015-06-24 | 2015-06-22 | 0.316 | 7,858,328 | +588,679 | 0.39% | 2,482,929 |
| 2015-06-23 | 2015-06-19 | 0.347 | 7,269,649 | +98,113 | 0.36% | 2,519,213 |
| 2015-06-19 | 2015-06-17 | 0.347 | 7,171,536 | +98,113 | 0.35% | 2,485,213 |
| 2015-06-18 | 2015-06-16 | 0.352 | 7,073,423 | +98,114 | 0.35% | 2,487,260 |
| 2015-06-17 | 2015-06-15 | 0.362 | 6,975,309 | +323,773 | 0.34% | 2,523,855 |
| 2015-06-16 | 2015-06-12 | 0.382 | 6,651,536 | +1,177,359 | 0.33% | 2,542,294 |
| 2015-06-12 | 2015-06-10 | 0.331 | 5,474,177 | +117,735 | 0.27% | 1,813,321 |
| 2015-06-09 | 2015-06-05 | 0.352 | 5,356,442 | +98,114 | 0.26% | 1,883,510 |
| 2015-05-27 | 2015-05-22 | 0.362 | 5,258,328 | -19,623 | 0.26% | 1,902,605 |
| 2015-05-26 | 2015-05-21 | 0.372 | 5,277,951 | -196,226 | 0.26% | 1,963,499 |
| 2015-05-22 | 2015-05-20 | 0.382 | 5,474,177 | -70,642 | 0.27% | 2,092,294 |
| 2015-05-21 | 2015-05-19 | 0.357 | 5,544,819 | +196,227 | 0.27% | 1,978,008 |
| 2015-05-13 | 2015-05-11 | 0.357 | 5,348,592 | +98,113 | 0.26% | 1,908,007 |
| 2015-05-07 | 2015-05-05 | 0.341 | 5,250,479 | +98,113 | 0.26% | 1,792,736 |
| 2015-05-06 | 2015-05-04 | 0.362 | 5,152,366 | -98,113 | 0.25% | 1,864,265 |
| 2015-05-05 | 2015-04-30 | 0.372 | 5,250,479 | +1,275,471 | 0.26% | 1,953,279 |
| 2015-05-04 | 2015-04-29 | 0.392 | 3,975,008 | -39,245 | 0.20% | 1,559,808 |
| 2015-04-29 | 2015-04-27 | 0.316 | 4,014,253 | -14,717 | 0.20% | 1,268,350 |
| 2015-04-28 | 2015-04-24 | 0.296 | 4,028,970 | +196,227 | 0.20% | 1,190,871 |
| 2015-04-24 | 2015-04-22 | 0.296 | 3,832,743 | -170,717 | 0.19% | 1,132,870 |
| 2015-04-22 | 2015-04-20 | 0.265 | 4,003,460 | +98,113 | 0.20% | 1,060,917 |
| 2015-04-21 | 2015-04-17 | 0.290 | 3,905,347 | -98,113 | 0.19% | 1,134,428 |
| 2015-04-17 | 2015-04-15 | 0.321 | 4,003,460 | +147,169 | 0.20% | 1,285,342 |
| 2015-04-15 | 2015-04-13 | 0.260 | 3,856,291 | +98,114 | 0.19% | 1,002,265 |
| 2015-04-14 | 2015-04-10 | 0.245 | 3,758,177 | -490,566 | 0.18% | 919,308 |
| 2015-03-24 | 2015-03-20 | 0.243 | 4,248,743 | -1,668 | 0.21% | 1,030,647 |
| 2015-03-19 | 2015-03-17 | 0.242 | 4,250,411 | -5,887 | 0.21% | 1,026,719 |
| 2015-03-18 | 2015-03-16 | 0.245 | 4,256,298 | -294,340 | 0.21% | 1,041,156 |
| 2015-03-16 | 2015-03-12 | 0.240 | 4,550,638 | -196,226 | 0.22% | 1,089,965 |
| 2015-03-13 | 2015-03-11 | 0.243 | 4,746,864 | +490,566 | 0.23% | 1,151,480 |
| 2015-03-11 | 2015-03-09 | 0.228 | 4,256,298 | -98,113 | 0.21% | 971,746 |
| 2015-03-10 | 2015-03-06 | 0.226 | 4,354,411 | +98,113 | 0.21% | 985,269 |
| 2015-03-09 | 2015-03-05 | 0.223 | 4,256,298 | -225,660 | 0.21% | 950,055 |
| 2015-03-03 | 2015-02-27 | 0.228 | 4,481,958 | -98,114 | 0.22% | 1,023,265 |
| 2015-03-02 | 2015-02-26 | 0.250 | 4,580,072 | +98,114 | 0.22% | 1,143,697 |
| 2015-02-11 | 2015-02-09 | 0.211 | 4,481,958 | -113,812 | 0.22% | 945,607 |
| 2015-02-06 | 2015-02-04 | 0.205 | 4,595,770 | +2,944 | 0.23% | 941,514 |
| 2015-02-04 | 2015-02-02 | 0.207 | 4,592,826 | -98,114 | 0.23% | 950,273 |
| 2015-01-30 | 2015-01-28 | 0.206 | 4,690,940 | +1,723,898 | 0.23% | 965,792 |
| 2015-01-20 | 2015-01-16 | 0.214 | 2,967,042 | -392,452 | 0.22% | 635,061 |
| 2015-01-19 | 2015-01-15 | 0.208 | 3,359,494 | +225,660 | 0.25% | 698,516 |
| 2015-01-15 | 2015-01-13 | 0.212 | 3,133,834 | +60,830 | 0.23% | 664,373 |
| 2015-01-14 | 2015-01-12 | 0.204 | 3,073,004 | +52,981 | 0.23% | 626,420 |
| 2015-01-13 | 2015-01-09 | 0.208 | 3,020,023 | -981,132 | 0.22% | 627,932 |
| 2015-01-12 | 2015-01-08 | 0.217 | 4,001,155 | -24,528 | 0.29% | 868,635 |
| 2015-01-07 | 2015-01-05 | 0.230 | 4,025,683 | -13,736 | 0.30% | 927,301 |
| 2015-01-06 | 2015-01-02 | 0.229 | 4,039,419 | -19,623 | 0.30% | 926,348 |
| 2015-01-05 | 2014-12-31 | 0.230 | 4,059,042 | -196,226 | 0.30% | 934,985 |
| 2014-12-29 | 2014-12-22 | 0.275 | 4,255,268 | +434,211 | 0.31% | 1,168,848 |
| 2014-12-02 | 2014-11-28 | 0.346 | 3,821,057 | +176,203 | 0.31% | 1,322,816 |
| 2014-12-01 | 2014-11-27 | 0.352 | 3,644,854 | +88,102 | 0.30% | 1,282,501 |
| 2014-11-26 | 2014-11-24 | 0.352 | 3,556,752 | +83,697 | 0.29% | 1,251,501 |
| 2014-11-10 | 2014-11-06 | 0.505 | 3,473,055 | -52,861 | 0.28% | 1,754,234 |
| 2014-11-07 | 2014-11-05 | 0.528 | 3,525,916 | +88,101 | 0.29% | 1,860,976 |
| 2014-11-05 | 2014-11-03 | 0.426 | 3,437,815 | -1,235,625 | 0.28% | 1,463,288 |
| 2014-11-04 | 2014-10-31 | 0.414 | 4,673,440 | -223,779 | 0.38% | 1,936,179 |
| 2014-11-03 | 2014-10-30 | 0.363 | 4,897,219 | +572,661 | 0.40% | 1,778,752 |
| 2014-10-31 | 2014-10-29 | 0.420 | 4,324,558 | -149,773 | 0.35% | 1,816,182 |
| 2014-10-29 | 2014-10-27 | 0.312 | 4,474,331 | +88,102 | 0.37% | 1,396,615 |
| 2014-10-17 | 2014-10-15 | 0.352 | 4,386,229 | +44,051 | 0.38% | 1,543,366 |
| 2014-10-13 | 2014-10-09 | 0.369 | 4,342,178 | +8,810 | 0.37% | 1,601,795 |
| 2014-10-03 | 2014-09-29 | 0.397 | 4,333,368 | -281,925 | 0.37% | 1,721,510 |
| 2014-09-29 | 2014-09-25 | 0.409 | 4,615,293 | +281,925 | 0.40% | 1,885,896 |
| 2014-09-23 | 2014-09-19 | 0.409 | 4,333,368 | -1,322 | 0.42% | 1,770,696 |
| 2014-09-17 | 2014-09-15 | 0.420 | 4,334,690 | -8,810 | 0.42% | 1,820,437 |
| 2014-09-16 | 2014-09-12 | 0.431 | 4,343,500 | -88,101 | 0.42% | 1,873,438 |
| 2014-08-13 | 2014-08-11 | 0.397 | 4,431,601 | +88,101 | 0.43% | 1,760,535 |
| 2014-08-01 | 2014-07-30 | 0.420 | 4,343,500 | -193,823 | 0.42% | 1,824,137 |
| 2014-07-30 | 2014-07-28 | 0.499 | 4,537,323 | +193,823 | 0.44% | 2,266,044 |
| 2014-07-29 | 2014-07-25 | 0.505 | 4,343,500 | -35,240 | 0.42% | 2,193,895 |
| 2014-07-07 | 2014-07-03 | 0.499 | 4,378,740 | +35,240 | 0.42% | 2,186,844 |
| 2014-07-04 | 2014-07-02 | 0.488 | 4,343,500 | -88,101 | 0.42% | 2,119,943 |
| 2014-06-26 | 2014-06-24 | 0.494 | 4,431,601 | -61,672 | 0.43% | 2,188,093 |
| 2014-06-24 | 2014-06-20 | 0.539 | 4,493,273 | +44,051 | 0.43% | 2,422,548 |
| 2014-04-04 | 2014-04-02 | 0.528 | 4,449,222 | -61,671 | 0.43% | 2,348,297 |
| 2014-04-02 | 2014-03-31 | 0.539 | 4,510,893 | +35,241 | 0.44% | 2,432,048 |
| 2014-03-18 | 2014-03-14 | 0.545 | 4,475,652 | -132,153 | 0.43% | 2,438,448 |
| 2014-03-17 | 2014-03-13 | 0.568 | 4,607,805 | -44,051 | 0.45% | 2,615,050 |
| 2014-03-11 | 2014-03-07 | 0.590 | 4,651,856 | -44,050 | 0.45% | 2,745,652 |
| 2014-01-13 | 2014-01-09 | 0.658 | 4,695,906 | +1,762 | 0.46% | 3,091,458 |
| 2014-01-10 | 2014-01-08 | 0.670 | 4,694,144 | +88,101 | 0.46% | 3,143,579 |
| 2014-01-07 | 2014-01-03 | 0.670 | 4,606,043 | +26,431 | 0.45% | 3,084,579 |
| 2013-12-27 | 2013-12-20 | 0.681 | 4,579,612 | +17,620 | 0.44% | 3,118,860 |
| 2013-12-23 | 2013-12-19 | 0.692 | 4,561,992 | +17,620 | 0.44% | 3,158,641 |
| 2013-12-13 | 2013-12-11 | 0.715 | 4,544,372 | +10,573 | 0.48% | 3,249,603 |
| 2013-12-12 | 2013-12-10 | 0.726 | 4,533,799 | +26,430 | 0.48% | 3,293,504 |
| 2013-12-10 | 2013-12-06 | 0.726 | 4,507,369 | +44,051 | 0.53% | 3,274,304 |
| 2013-12-09 | 2013-12-05 | 0.760 | 4,463,318 | -44,051 | 0.52% | 3,394,287 |
| 2013-12-02 | 2013-11-28 | 0.715 | 4,507,369 | -4,405 | 0.53% | 3,223,143 |
| 2013-11-28 | 2013-11-26 | 0.738 | 4,511,774 | +17,620 | 0.54% | 3,328,715 |
| 2013-11-27 | 2013-11-25 | 0.749 | 4,494,154 | +1,232,102 | 0.54% | 3,366,726 |
| 2013-11-26 | 2013-11-22 | 0.749 | 3,262,052 | -35,241 | 0.39% | 2,443,716 |
| 2013-11-21 | 2013-11-19 | 0.760 | 3,297,293 | -176,203 | 0.39% | 2,507,542 |
| 2013-11-20 | 2013-11-18 | 0.738 | 3,473,496 | -525,086 | 0.41% | 2,562,690 |
| 2013-11-19 | 2013-11-15 | 0.738 | 3,998,582 | -109,246 | 0.48% | 2,950,090 |
| 2013-11-15 | 2013-11-13 | 0.726 | 4,107,828 | -65,195 | 0.49% | 2,984,064 |
| 2013-11-14 | 2013-11-12 | 0.749 | 4,173,023 | +414,078 | 0.50% | 3,126,156 |
| 2013-11-13 | 2013-11-11 | 0.749 | 3,758,945 | +52,861 | 0.45% | 2,815,956 |
| 2013-11-12 | 2013-11-08 | 0.760 | 3,706,084 | +276,639 | 0.44% | 2,818,422 |
| 2013-11-11 | 2013-11-07 | 0.772 | 3,429,445 | +132,152 | 0.41% | 2,646,968 |
| 2013-11-08 | 2013-11-06 | 0.760 | 3,297,293 | -158,583 | 0.39% | 2,507,542 |
| 2013-11-06 | 2013-11-04 | 0.760 | 3,455,876 | +105,722 | 0.41% | 2,628,142 |
| 2013-11-04 | 2013-10-31 | 0.772 | 3,350,154 | -128,628 | 0.40% | 2,585,768 |
| 2013-11-01 | 2013-10-30 | 0.783 | 3,478,782 | -42,289 | 0.41% | 2,724,534 |
| 2013-10-31 | 2013-10-29 | 0.806 | 3,521,071 | -140,962 | 0.42% | 2,837,586 |
| 2013-10-21 | 2013-10-17 | 0.692 | 3,662,033 | +44,050 | 0.44% | 2,535,526 |
| 2013-10-09 | 2013-10-07 | 0.715 | 3,617,983 | +61,672 | 0.43% | 2,587,158 |
| 2013-10-02 | 2013-09-27 | 0.692 | 3,556,311 | -26,431 | 0.42% | 2,462,326 |
| 2013-09-16 | 2013-09-12 | 0.715 | 3,582,742 | -52,861 | 0.43% | 2,561,958 |
| 2013-09-12 | 2013-09-10 | 0.704 | 3,635,603 | -167,393 | 0.44% | 2,558,492 |
| 2013-09-11 | 2013-09-09 | 0.704 | 3,802,996 | -7,048 | 0.46% | 2,676,292 |
| 2013-09-09 | 2013-09-05 | 0.715 | 3,810,044 | +42,289 | 0.46% | 2,724,498 |
| 2013-09-06 | 2013-09-04 | 0.715 | 3,767,755 | +8,810 | 0.45% | 2,694,258 |
| 2013-09-05 | 2013-09-03 | 0.704 | 3,758,945 | +61,671 | 0.45% | 2,645,292 |
| 2013-09-03 | 2013-08-30 | 0.704 | 3,697,274 | -881 | 0.45% | 2,601,892 |
| 2013-09-02 | 2013-08-29 | 0.715 | 3,698,155 | -61,671 | 0.45% | 2,644,488 |
| 2013-08-30 | 2013-08-28 | 0.726 | 3,759,826 | +102,198 | 0.45% | 2,731,264 |
| 2013-08-29 | 2013-08-27 | 0.715 | 3,657,628 | +193,823 | 0.44% | 2,615,508 |
| 2013-08-28 | 2013-08-26 | 0.704 | 3,463,805 | -40,526 | 0.42% | 2,437,592 |
| 2013-08-27 | 2013-08-23 | 0.692 | 3,504,331 | -8,811 | 0.42% | 2,426,336 |
| 2013-08-21 | 2013-08-19 | 0.715 | 3,513,142 | +114,533 | 0.42% | 2,512,188 |
| 2013-08-15 | 2013-08-12 | 0.726 | 3,398,609 | +17,620 | 0.41% | 2,468,864 |
| 2013-08-12 | 2013-08-08 | 0.692 | 3,380,989 | -8,810 | 0.41% | 2,340,936 |
| 2013-08-05 | 2013-08-01 | 0.704 | 3,389,799 | -26,431 | 0.41% | 2,385,512 |
| 2013-08-02 | 2013-07-31 | 0.749 | 3,416,230 | -311,880 | 0.41% | 2,559,216 |
| 2013-08-01 | 2013-07-30 | 0.692 | 3,728,110 | -621,997 | 0.45% | 2,581,276 |
| 2013-07-30 | 2013-07-26 | 0.692 | 4,350,107 | -37,003 | 0.53% | 3,011,936 |
| 2013-07-29 | 2013-07-25 | 0.692 | 4,387,110 | +114,532 | 0.53% | 3,037,556 |
| 2013-07-26 | 2013-07-24 | 0.704 | 4,272,578 | +52,861 | 0.52% | 3,006,752 |
| 2013-07-25 | 2013-07-23 | 0.692 | 4,219,717 | +475,749 | 0.51% | 2,921,656 |
| 2013-07-24 | 2013-07-22 | 0.681 | 3,743,968 | +273,115 | 0.45% | 2,549,760 |
| 2013-07-23 | 2013-07-19 | 0.704 | 3,470,853 | +93,388 | 0.42% | 2,442,552 |
| 2013-07-19 | 2013-07-17 | 0.704 | 3,377,465 | +44,051 | 0.41% | 2,376,832 |
| 2013-07-04 | 2013-07-02 | 0.704 | 3,333,414 | -52,861 | 0.42% | 2,345,832 |
| 2013-07-02 | 2013-06-27 | 0.715 | 3,386,275 | -22,907 | 0.42% | 2,421,468 |
| 2013-06-25 | 2013-06-21 | 0.715 | 3,409,182 | -35,240 | 0.43% | 2,437,848 |
| 2013-06-21 | 2013-06-19 | 0.715 | 3,444,422 | -24,669 | 0.43% | 2,463,048 |
| 2013-06-19 | 2013-06-17 | 0.715 | 3,469,091 | -28,192 | 0.44% | 2,480,688 |
| 2013-05-31 | 2013-05-29 | 0.795 | 3,497,283 | -139,201 | 0.45% | 2,778,720 |
| 2013-05-30 | 2013-05-28 | 0.829 | 3,636,484 | +79,292 | 0.47% | 3,013,148 |
| 2013-05-29 | 2013-05-27 | 0.829 | 3,557,192 | +15,858 | 0.46% | 2,947,448 |
| 2013-05-28 | 2013-05-24 | 0.829 | 3,541,334 | -114,532 | 0.47% | 2,934,308 |
| 2013-05-24 | 2013-05-22 | 0.840 | 3,655,866 | +44,051 | 0.49% | 3,070,704 |
| 2013-05-23 | 2013-05-21 | 0.851 | 3,611,815 | -149,773 | 0.50% | 3,074,700 |
| 2013-05-21 | 2013-05-16 | 0.851 | 3,761,588 | +61,671 | 0.52% | 3,202,200 |
| 2013-05-15 | 2013-05-13 | 0.874 | 3,699,917 | -105,722 | 0.51% | 3,233,692 |
| 2013-05-14 | 2013-05-10 | 0.829 | 3,805,639 | +61,671 | 0.53% | 3,153,308 |
| 2013-05-13 | 2013-05-09 | 0.829 | 3,743,968 | -79,291 | 0.52% | 3,102,208 |
| 2013-05-08 | 2013-05-06 | 0.851 | 3,823,259 | -44,051 | 0.53% | 3,254,700 |
| 2013-05-07 | 2013-05-03 | 0.817 | 3,867,310 | +79,291 | 0.53% | 3,160,512 |
| 2013-05-03 | 2013-04-30 | 0.806 | 3,788,019 | -17,620 | 0.54% | 3,052,716 |
| 2013-05-02 | 2013-04-29 | 0.795 | 3,805,639 | -49,337 | 0.54% | 3,023,720 |
| 2013-04-30 | 2013-04-26 | 0.817 | 3,854,976 | -96,912 | 0.55% | 3,150,432 |
| 2013-04-29 | 2013-04-25 | 0.840 | 3,951,888 | +140,963 | 0.57% | 3,319,344 |
| 2013-04-26 | 2013-04-24 | 0.817 | 3,810,925 | -12,334 | 0.55% | 3,114,432 |
| 2013-04-23 | 2013-04-19 | 0.704 | 3,823,259 | -79,292 | 0.55% | 2,690,552 |
| 2013-04-18 | 2013-04-16 | 0.715 | 3,902,551 | -35,241 | 0.56% | 2,790,648 |
| 2013-04-15 | 2013-04-11 | 0.760 | 3,937,792 | +35,241 | 0.57% | 2,994,632 |
| 2013-04-09 | 2013-04-05 | 0.749 | 3,902,551 | -70,481 | 0.57% | 2,923,536 |
| 2013-04-08 | 2013-04-03 | 0.806 | 3,973,032 | +88,101 | 0.58% | 3,201,816 |
| 2013-03-28 | 2013-03-26 | 0.874 | 3,884,931 | -96,911 | 0.58% | 3,395,392 |
| 2013-03-27 | 2013-03-25 | 0.908 | 3,981,842 | -29,955 | 0.59% | 3,615,680 |
| 2013-03-26 | 2013-03-22 | 0.908 | 4,011,797 | +52,861 | 0.60% | 3,642,880 |
| 2013-03-20 | 2013-03-18 | 0.885 | 3,958,936 | +96,912 | 0.59% | 3,505,008 |
| 2013-03-18 | 2013-03-14 | 0.953 | 3,862,024 | +44,051 | 0.58% | 3,682,224 |
| 2013-03-15 | 2013-03-13 | 0.953 | 3,817,973 | +35,240 | 0.57% | 3,640,224 |
| 2013-03-14 | 2013-03-12 | 0.953 | 3,782,733 | +88,102 | 0.56% | 3,606,624 |
| 2013-03-13 | 2013-03-11 | 0.987 | 3,694,631 | -68,719 | 0.55% | 3,648,432 |
| 2013-03-08 | 2013-03-06 | 0.999 | 3,763,350 | -255,495 | 0.56% | 3,759,008 |
| 2013-03-06 | 2013-03-04 | 0.976 | 4,018,845 | +79,291 | 0.60% | 3,922,976 |
| 2013-03-05 | 2013-03-01 | 0.999 | 3,939,554 | +200,872 | 0.59% | 3,935,008 |
| 2013-03-04 | 2013-02-28 | 1.010 | 3,738,682 | -5,286 | 0.56% | 3,776,804 |
| 2013-03-01 | 2013-02-27 | 0.999 | 3,743,968 | -38,765 | 0.56% | 3,739,648 |
| 2013-02-28 | 2013-02-26 | 0.999 | 3,782,733 | +88,102 | 0.56% | 3,778,368 |
| 2013-02-27 | 2013-02-25 | 1.044 | 3,694,631 | +8,810 | 0.55% | 3,858,112 |
| 2013-02-26 | 2013-02-22 | 1.044 | 3,685,821 | +26,431 | 0.55% | 3,848,912 |
| 2013-02-25 | 2013-02-21 | 1.056 | 3,659,390 | +105,722 | 0.55% | 3,862,848 |
| 2013-02-22 | 2013-02-20 | 1.090 | 3,553,668 | +35,240 | 0.53% | 3,872,256 |
| 2013-02-20 | 2013-02-18 | 1.112 | 3,518,428 | -109,246 | 0.53% | 3,913,728 |
| 2013-02-19 | 2013-02-15 | 1.124 | 3,627,674 | -151,535 | 0.54% | 4,076,424 |
| 2013-02-18 | 2013-02-14 | 1.090 | 3,779,209 | -52,861 | 0.57% | 4,118,016 |
| 2013-02-15 | 2013-02-08 | 1.078 | 3,832,070 | +68,720 | 0.57% | 4,132,120 |
| 2013-02-14 | 2013-02-07 | 1.101 | 3,763,350 | +91,625 | 0.57% | 4,143,452 |
| 2013-02-08 | 2013-02-06 | 1.101 | 3,671,725 | +88,102 | 0.56% | 4,042,572 |
| 2013-02-07 | 2013-02-05 | 1.101 | 3,583,623 | +26,431 | 0.54% | 3,945,572 |
| 2013-02-06 | 2013-02-04 | 1.124 | 3,557,192 | -58,148 | 0.54% | 3,997,223 |
| 2013-02-04 | 2013-01-31 | 1.090 | 3,615,340 | -61,671 | 0.56% | 3,939,456 |
| 2013-02-01 | 2013-01-30 | 1.101 | 3,677,011 | +84,578 | 0.57% | 4,048,392 |
| 2013-01-31 | 2013-01-29 | 1.112 | 3,592,433 | -132,153 | 0.56% | 3,996,048 |
| 2013-01-30 | 2013-01-28 | 1.101 | 3,724,586 | +221,136 | 0.58% | 4,100,772 |
| 2013-01-29 | 2013-01-25 | 1.112 | 3,503,450 | -21,145 | 0.54% | 3,897,068 |
| 2013-01-28 | 2013-01-24 | 1.101 | 3,524,595 | -88,101 | 0.56% | 3,880,582 |
| 2013-01-24 | 2013-01-22 | 1.124 | 3,612,696 | +61,671 | 0.58% | 4,059,593 |
| 2013-01-23 | 2013-01-21 | 1.112 | 3,551,025 | -866,921 | 0.57% | 3,949,988 |
| 2013-01-22 | 2013-01-18 | 1.056 | 4,417,946 | +158,583 | 0.70% | 4,663,578 |
| 2013-01-21 | 2013-01-17 | 1.056 | 4,259,363 | +125,105 | 0.68% | 4,496,178 |
| 2013-01-18 | 2013-01-16 | 1.067 | 4,134,258 | -176,204 | 0.66% | 4,411,044 |
| 2013-01-17 | 2013-01-15 | 1.056 | 4,310,462 | -44,050 | 0.69% | 4,550,118 |
| 2013-01-16 | 2013-01-14 | 1.067 | 4,354,512 | +280,163 | 0.69% | 4,646,044 |
| 2013-01-15 | 2013-01-11 | 1.101 | 4,074,349 | +651,952 | 0.65% | 4,485,862 |
| 2013-01-14 | 2013-01-10 | 1.135 | 3,422,397 | -429,936 | 0.55% | 3,884,600 |
| 2013-01-11 | 2013-01-09 | 1.112 | 3,852,333 | +325,976 | 0.65% | 4,285,148 |
| 2013-01-10 | 2013-01-08 | 1.124 | 3,526,357 | +243,161 | 0.59% | 3,962,574 |
| 2013-01-09 | 2013-01-07 | 1.090 | 3,283,196 | +17,620 | 0.55% | 3,577,536 |
| 2013-01-08 | 2013-01-04 | 1.090 | 3,265,576 | +35,241 | 0.55% | 3,558,336 |
| 2013-01-07 | 2013-01-03 | 1.090 | 3,230,335 | -512,752 | 0.54% | 3,519,936 |
| 2013-01-04 | 2013-01-02 | 1.033 | 3,743,087 | +449,318 | 0.63% | 3,866,226 |
| 2013-01-03 | 2012-12-31 | 1.022 | 3,293,769 | +17,621 | 0.55% | 3,364,741 |
| 2012-12-28 | 2012-12-24 | 1.022 | 3,276,148 | +116,294 | 0.55% | 3,346,740 |
| 2012-12-21 | 2012-12-19 | 1.033 | 3,159,854 | +35,241 | 0.53% | 3,263,806 |
| 2012-12-19 | 2012-12-17 | 1.033 | 3,124,613 | -52,861 | 0.52% | 3,227,406 |
| 2012-12-17 | 2012-12-13 | 1.033 | 3,177,474 | +52,861 | 0.53% | 3,282,006 |
| 2012-12-14 | 2012-12-12 | 1.033 | 3,124,613 | -66,958 | 0.52% | 3,227,406 |
| 2012-12-13 | 2012-12-11 | 1.033 | 3,191,571 | +31,717 | 0.54% | 3,296,566 |
| 2012-12-12 | 2012-12-10 | 1.022 | 3,159,854 | +52,861 | 0.53% | 3,227,940 |
| 2012-12-11 | 2012-12-07 | 1.022 | 3,106,993 | +17,620 | 0.52% | 3,173,940 |
| 2012-12-05 | 2012-12-03 | 1.044 | 3,089,373 | -35,240 | 0.52% | 3,226,072 |
| 2012-12-04 | 2012-11-30 | 1.033 | 3,124,613 | +70,481 | 0.52% | 3,227,406 |
| 2012-11-30 | 2012-11-28 | 1.022 | 3,054,132 | -28,193 | 0.51% | 3,119,940 |
| 2012-11-29 | 2012-11-27 | 1.044 | 3,082,325 | +14,097 | 0.52% | 3,218,712 |
| 2012-11-28 | 2012-11-26 | 1.056 | 3,068,228 | -176,204 | 0.51% | 3,238,818 |
| 2012-11-26 | 2012-11-22 | 1.022 | 3,244,432 | -21,144 | 0.54% | 3,314,340 |
| 2012-11-23 | 2012-11-21 | 1.033 | 3,265,576 | -17,620 | 0.55% | 3,373,006 |
| 2012-11-22 | 2012-11-20 | 1.010 | 3,283,196 | -28,193 | 0.55% | 3,316,674 |
| 2012-11-21 | 2012-11-19 | 0.999 | 3,311,389 | +5,286 | 0.56% | 3,307,568 |
| 2012-11-20 | 2012-11-16 | 0.987 | 3,306,103 | +17,621 | 0.55% | 3,264,762 |
| 2012-11-19 | 2012-11-15 | 1.033 | 3,288,482 | +52,861 | 0.55% | 3,396,666 |
| 2012-11-16 | 2012-11-14 | 1.033 | 3,235,621 | +70,481 | 0.54% | 3,342,066 |
| 2012-11-15 | 2012-11-13 | 1.067 | 3,165,140 | +44,051 | 0.53% | 3,377,044 |
| 2012-11-12 | 2012-11-08 | 1.112 | 3,121,089 | +1,762 | 0.62% | 3,471,748 |
| 2012-11-09 | 2012-11-07 | 1.146 | 3,119,327 | +8,810 | 0.62% | 3,576,006 |
| 2012-11-06 | 2012-11-02 | 1.135 | 3,110,517 | -8,810 | 0.62% | 3,530,600 |
| 2012-11-05 | 2012-11-01 | 1.146 | 3,119,327 | +170,917 | 0.62% | 3,576,006 |
| 2012-11-02 | 2012-10-31 | 1.135 | 2,948,410 | -8,810 | 0.58% | 3,346,600 |
| 2012-11-01 | 2012-10-30 | 1.124 | 2,957,220 | -75,768 | 0.59% | 3,323,034 |
| 2012-10-31 | 2012-10-29 | 1.124 | 3,032,988 | +26,431 | 0.60% | 3,408,174 |
| 2012-10-30 | 2012-10-26 | 1.158 | 3,006,557 | +21,144 | 0.60% | 3,480,852 |
| 2012-10-29 | 2012-10-25 | 1.192 | 2,985,413 | +19,383 | 0.59% | 3,558,030 |
| 2012-10-26 | 2012-10-24 | 1.180 | 2,966,030 | +95,149 | 0.59% | 3,501,264 |
| 2012-10-25 | 2012-10-22 | 1.180 | 2,870,881 | +81,054 | 0.57% | 3,388,945 |
| 2012-10-24 | 2012-10-19 | 1.169 | 2,789,827 | -44,051 | 0.55% | 3,261,598 |
| 2012-10-22 | 2012-10-18 | 1.158 | 2,833,878 | +88,102 | 0.56% | 3,280,932 |
| 2012-10-19 | 2012-10-17 | 1.124 | 2,745,776 | +26,430 | 0.54% | 3,085,434 |
| 2012-10-17 | 2012-10-15 | 1.146 | 2,719,346 | +44,051 | 0.54% | 3,117,466 |
| 2012-10-16 | 2012-10-12 | 1.112 | 2,675,295 | -70,481 | 0.53% | 2,975,868 |
| 2012-10-15 | 2012-10-11 | 1.112 | 2,745,776 | -17,621 | 0.54% | 3,054,268 |
| 2012-10-12 | 2012-10-10 | 1.112 | 2,763,397 | +35,241 | 0.55% | 3,073,869 |
| 2012-10-11 | 2012-10-09 | 1.158 | 2,728,156 | -268,710 | 0.54% | 3,158,532 |
| 2012-10-10 | 2012-10-08 | 1.067 | 2,996,866 | +167,393 | 0.59% | 3,197,504 |
| 2012-10-09 | 2012-10-05 | 1.090 | 2,829,473 | +35,241 | 0.56% | 3,083,136 |
| 2012-10-08 | 2012-10-04 | 1.078 | 2,794,232 | -149,773 | 0.55% | 3,013,020 |
| 2012-10-05 | 2012-10-03 | 1.067 | 2,944,005 | +176,203 | 0.58% | 3,141,104 |
| 2012-10-04 | 2012-09-28 | 1.078 | 2,767,802 | +35,241 | 0.55% | 2,984,520 |
| 2012-10-03 | 2012-09-27 | 1.090 | 2,732,561 | -35,241 | 0.54% | 2,977,536 |
| 2012-09-28 | 2012-09-26 | 1.056 | 2,767,802 | -17,620 | 0.55% | 2,921,688 |
| 2012-09-26 | 2012-09-24 | 1.090 | 2,785,422 | +41,848 | 0.55% | 3,035,136 |
| 2012-09-24 | 2012-09-20 | 1.067 | 2,743,574 | -49,337 | 0.54% | 2,927,254 |
| 2012-09-21 | 2012-09-19 | 1.112 | 2,792,911 | +1,418,437 | 0.55% | 3,106,698 |
| 2012-09-20 | 2012-09-18 | 1.180 | 1,374,474 | -415,840 | 0.27% | 1,622,504 |
| 2012-09-19 | 2012-09-17 | 1.022 | 1,790,314 | +229,065 | 0.35% | 1,828,890 |
| 2012-09-18 | 2012-09-14 | 1.010 | 1,561,249 | +193,823 | 0.31% | 1,577,169 |
| 2012-09-17 | 2012-09-13 | 1.010 | 1,367,426 | -361,217 | 0.27% | 1,381,369 |
| 2012-09-14 | 2012-09-12 | 0.999 | 1,728,643 | -44,050 | 0.34% | 1,726,648 |
| 2012-09-06 | 2012-09-04 | 0.965 | 1,772,693 | +35,240 | 0.35% | 1,710,285 |
| 2012-09-04 | 2012-08-31 | 1.022 | 1,737,453 | +44,051 | 0.34% | 1,774,890 |
| 2012-09-03 | 2012-08-30 | 1.044 | 1,693,402 | -88,102 | 0.34% | 1,768,332 |
| 2012-08-31 | 2012-08-29 | 1.067 | 1,781,504 | -17,620 | 0.35% | 1,900,774 |
| 2012-08-30 | 2012-08-28 | 1.067 | 1,799,124 | +96,912 | 0.36% | 1,919,574 |
| 2012-08-29 | 2012-08-27 | 1.067 | 1,702,212 | -44,051 | 0.34% | 1,816,174 |
| 2012-08-27 | 2012-08-23 | 1.044 | 1,746,263 | +355,931 | 0.35% | 1,823,532 |
| 2012-08-24 | 2012-08-22 | 1.044 | 1,390,332 | +31,716 | 0.28% | 1,451,852 |
| 2012-08-23 | 2012-08-21 | 1.067 | 1,358,616 | -52,861 | 0.27% | 1,449,574 |
| 2012-08-22 | 2012-08-20 | 1.033 | 1,411,477 | +42,289 | 0.28% | 1,457,911 |
| 2012-08-20 | 2012-08-16 | 1.033 | 1,369,188 | +61,671 | 0.27% | 1,414,231 |
| 2012-08-17 | 2012-08-15 | 1.044 | 1,307,517 | -52,861 | 0.26% | 1,365,372 |
| 2012-08-15 | 2012-08-13 | 1.078 | 1,360,378 | +510,990 | 0.27% | 1,466,895 |
| 2012-08-13 | 2012-08-09 | 1.078 | 849,388 | -264,305 | 0.17% | 915,895 |
| 2012-08-10 | 2012-08-08 | 1.067 | 1,113,693 | +14,096 | 0.22% | 1,188,254 |
| 2012-08-09 | 2012-08-07 | 1.044 | 1,099,597 | +103,960 | 0.22% | 1,148,252 |
| 2012-08-08 | 2012-08-06 | 1.022 | 995,637 | -96,912 | 0.20% | 1,017,090 |
| 2012-08-07 | 2012-08-03 | 0.999 | 1,092,549 | +26,431 | 0.22% | 1,091,288 |
| 2012-08-06 | 2012-08-02 | 1.033 | 1,066,118 | -10,572 | 0.21% | 1,101,191 |
| 2012-08-03 | 2012-08-01 | 0.965 | 1,076,690 | +70,481 | 0.21% | 1,038,785 |
| 2012-08-01 | 2012-07-30 | 0.897 | 1,006,209 | -26,431 | 0.20% | 902,259 |
| 2012-07-31 | 2012-07-27 | 0.908 | 1,032,640 | -33,478 | 0.20% | 937,680 |
| 2012-07-30 | 2012-07-26 | 0.874 | 1,066,118 | +26,430 | 0.21% | 931,777 |
| 2012-07-25 | 2012-07-23 | 0.931 | 1,039,688 | +35,241 | 0.21% | 967,682 |
| 2012-07-23 | 2012-07-19 | 1.010 | 1,004,447 | +8,810 | 0.20% | 1,014,689 |
| 2012-07-19 | 2012-07-17 | 1.044 | 995,637 | -26,430 | 0.20% | 1,039,692 |
| 2012-07-17 | 2012-07-13 | 1.033 | 1,022,067 | -35,241 | 0.20% | 1,055,691 |
| 2012-07-13 | 2012-07-11 | 1.033 | 1,057,308 | -8,810 | 0.21% | 1,092,091 |
| 2012-07-10 | 2012-07-06 | 1.033 | 1,066,118 | +8,810 | 0.21% | 1,101,191 |
| 2012-07-04 | 2012-06-29 | 0.999 | 1,057,308 | +93,388 | 0.21% | 1,056,088 |
| 2012-06-28 | 2012-06-26 | 1.078 | 963,920 | +155,059 | 0.19% | 1,039,395 |
| 2012-06-27 | 2012-06-25 | 1.090 | 808,861 | -396,458 | 0.16% | 881,376 |
| 2012-06-25 | 2012-06-21 | 1.135 | 1,205,319 | -61,671 | 0.24% | 1,368,100 |
| 2012-06-22 | 2012-06-20 | 1.135 | 1,266,990 | +75,768 | 0.25% | 1,438,100 |
| 2012-06-20 | 2012-06-18 | 1.169 | 1,191,222 | -26,431 | 0.24% | 1,392,662 |
| 2012-06-19 | 2012-06-15 | 1.169 | 1,217,653 | +29,955 | 0.24% | 1,423,563 |
| 2012-06-18 | 2012-06-14 | 1.078 | 1,187,698 | -24,669 | 0.25% | 1,280,695 |
| 2012-06-15 | 2012-06-13 | 1.112 | 1,212,367 | +24,669 | 0.25% | 1,348,578 |
| 2012-06-14 | 2012-06-12 | 1.090 | 1,187,698 | +8,810 | 0.25% | 1,294,176 |
| 2012-06-11 | 2012-06-07 | 1.090 | 1,178,888 | +70,481 | 0.25% | 1,284,576 |
| 2012-06-06 | 2012-06-04 | 1.090 | 1,108,407 | +8,810 | 0.23% | 1,207,776 |
| 2012-06-04 | 2012-05-31 | 1.158 | 1,099,597 | -72,684 | 0.23% | 1,273,062 |
| 2012-06-01 | 2012-05-30 | 1.215 | 1,172,281 | +35,241 | 0.24% | 1,423,742 |
| 2012-05-30 | 2012-05-28 | 1.146 | 1,137,040 | +70,481 | 0.24% | 1,303,506 |
| 2012-05-28 | 2012-05-24 | 1.067 | 1,066,559 | +21,145 | 0.22% | 1,137,964 |
| 2012-05-24 | 2012-05-22 | 1.124 | 1,045,414 | +46,694 | 0.22% | 1,174,734 |
| 2012-05-23 | 2012-05-21 | 1.067 | 998,720 | +5,286 | 0.21% | 1,065,584 |
| 2012-05-22 | 2012-05-18 | 1.044 | 993,434 | +8,810 | 0.21% | 1,037,392 |
| 2012-05-16 | 2012-05-14 | 1.022 | 984,624 | -88,102 | 0.21% | 1,005,840 |
| 2012-05-15 | 2012-05-11 | 0.999 | 1,072,726 | -44,051 | 0.22% | 1,071,488 |
| 2012-05-14 | 2012-05-10 | 1.044 | 1,116,777 | -70,481 | 0.23% | 1,166,192 |
| 2012-05-11 | 2012-05-09 | 1.010 | 1,187,258 | +26,431 | 0.25% | 1,199,364 |
| 2012-05-10 | 2012-05-08 | 1.022 | 1,160,827 | +17,620 | 0.24% | 1,185,840 |
| 2012-05-09 | 2012-05-07 | 1.033 | 1,143,207 | -3,524 | 0.24% | 1,180,816 |
| 2012-05-08 | 2012-05-04 | 1.067 | 1,146,731 | -17,620 | 0.24% | 1,223,504 |
| 2012-05-07 | 2012-05-03 | 1.101 | 1,164,351 | -44,051 | 0.24% | 1,281,951 |
| 2012-05-04 | 2012-05-02 | 1.135 | 1,208,402 | +44,051 | 0.25% | 1,371,600 |
| 2012-05-03 | 2012-04-30 | 1.101 | 1,164,351 | -88,102 | 0.24% | 1,281,951 |
| 2012-04-30 | 2012-04-26 | 1.135 | 1,252,453 | +44,051 | 0.26% | 1,421,600 |
| 2012-04-27 | 2012-04-25 | 1.180 | 1,208,402 | -44,051 | 0.25% | 1,426,464 |
| 2012-04-26 | 2012-04-24 | 1.158 | 1,252,453 | +44,051 | 0.26% | 1,450,032 |
| 2012-04-25 | 2012-04-23 | 1.124 | 1,208,402 | -8,810 | 0.25% | 1,357,884 |
| 2012-04-24 | 2012-04-20 | 1.158 | 1,217,212 | +105,722 | 0.25% | 1,409,231 |
| 2012-04-23 | 2012-04-19 | 1.067 | 1,111,490 | -63,434 | 0.23% | 1,185,903 |
| 2012-04-20 | 2012-04-18 | 1.158 | 1,174,924 | +1,762 | 0.24% | 1,360,272 |
| 2012-04-19 | 2012-04-17 | 1.180 | 1,173,162 | -218,492 | 0.24% | 1,384,864 |
| 2012-04-18 | 2012-04-16 | 0.863 | 1,391,654 | -264,305 | 0.29% | 1,200,496 |
| 2012-04-16 | 2012-04-12 | 0.851 | 1,655,959 | +8,810 | 0.35% | 1,409,700 |
| 2012-04-13 | 2012-04-11 | 0.863 | 1,647,149 | -17,620 | 0.34% | 1,420,896 |
| 2012-04-11 | 2012-04-05 | 0.931 | 1,664,769 | +222,016 | 0.35% | 1,549,472 |
| 2012-04-10 | 2012-04-03 | 0.897 | 1,442,753 | -8,810 | 0.30% | 1,293,704 |
| 2012-04-05 | 2012-04-02 | 0.897 | 1,451,563 | +8,810 | 0.30% | 1,301,604 |
| 2012-03-30 | 2012-03-28 | 1.112 | 1,442,753 | -17,620 | 0.30% | 1,604,848 |
| 2012-03-29 | 2012-03-27 | 1.146 | 1,460,373 | -35,241 | 0.30% | 1,674,176 |
| 2012-03-28 | 2012-03-26 | 1.146 | 1,495,614 | +643,142 | 0.31% | 1,714,576 |
| 2012-03-27 | 2012-03-23 | 1.067 | 852,472 | +8,811 | 0.18% | 909,544 |
| 2012-03-26 | 2012-03-22 | 1.101 | 843,661 | +35,240 | 0.18% | 928,871 |
| 2012-03-23 | 2012-03-21 | 1.112 | 808,421 | -26,430 | 0.17% | 899,248 |
| 2012-03-22 | 2012-03-20 | 1.135 | 834,851 | +14,096 | 0.17% | 947,600 |
| 2012-03-21 | 2012-03-19 | 1.044 | 820,755 | +35,241 | 0.17% | 857,072 |
| 2012-03-20 | 2012-03-16 | 1.158 | 785,514 | +14,096 | 0.16% | 909,432 |
| 2012-03-19 | 2012-03-15 | 1.249 | 771,418 | -8,810 | 0.16% | 963,160 |
| 2012-03-15 | 2012-03-13 | 1.305 | 780,228 | +35,240 | 0.16% | 1,018,440 |
| 2012-03-12 | 2012-03-08 | 1.339 | 744,988 | -52,861 | 0.16% | 997,809 |
| 2012-03-09 | 2012-03-07 | 1.362 | 797,849 | -396,457 | 0.17% | 1,086,721 |
| 2012-03-08 | 2012-03-06 | 1.339 | 1,194,306 | +1,762 | 0.25% | 1,599,608 |
| 2012-03-07 | 2012-03-05 | 1.419 | 1,192,544 | +211,444 | 0.25% | 1,692,000 |
| 2012-03-06 | 2012-03-02 | 1.430 | 981,100 | +278,401 | 0.20% | 1,403,136 |
| 2012-03-05 | 2012-03-01 | 1.464 | 702,699 | -89,863 | 0.15% | 1,028,904 |
| 2012-03-02 | 2012-02-29 | 1.283 | 792,562 | +21,144 | 0.17% | 1,016,547 |
| 2012-03-01 | 2012-02-28 | 1.294 | 771,418 | +88,102 | 0.16% | 998,184 |
| 2012-02-29 | 2012-02-27 | 1.430 | 683,316 | -8,811 | 0.14% | 977,255 |
| 2012-02-28 | 2012-02-24 | 1.555 | 692,127 | +102,198 | 0.14% | 1,076,273 |
| 2012-02-27 | 2012-02-23 | 1.589 | 589,929 | -105,722 | 0.12% | 937,440 |
| 2012-02-23 | 2012-02-21 | 1.600 | 695,651 | +96,912 | 0.15% | 1,113,337 |
| 2012-02-22 | 2012-02-20 | 1.600 | 598,739 | +1,762 | 0.12% | 958,236 |
| 2012-02-21 | 2012-02-17 | 1.839 | 596,977 | +35,241 | 0.12% | 1,097,712 |
| 2012-02-20 | 2012-02-16 | 1.918 | 561,736 | +17,620 | 0.12% | 1,077,544 |
| 2012-02-16 | 2012-02-14 | 1.896 | 544,116 | +51,099 | 0.14% | 1,031,392 |
| 2012-02-15 | 2012-02-13 | 1.998 | 493,017 | -22,906 | 0.12% | 984,896 |
| 2012-02-14 | 2012-02-10 | 1.612 | 515,923 | -81,935 | 0.13% | 831,552 |
| 2012-02-13 | 2012-02-09 | 1.816 | 597,858 | +8,810 | 0.15% | 1,085,760 |
| 2012-02-10 | 2012-02-08 | 2.043 | 589,048 | -5,286 | 0.15% | 1,203,481 |
| 2012-02-09 | 2012-02-07 | 2.043 | 594,334 | +135,677 | 0.15% | 1,214,280 |
| 2012-02-08 | 2012-02-06 | 2.066 | 458,657 | +24,668 | 0.11% | 947,492 |
| 2012-02-07 | 2012-02-03 | 1.657 | 433,989 | -16,739 | 0.11% | 719,196 |
| 2012-02-06 | 2012-02-02 | 1.158 | 450,728 | +14,096 | 0.11% | 521,832 |
| 2012-02-03 | 2012-02-01 | 0.976 | 436,632 | -8,810 | 0.11% | 426,216 |
| 2011-12-06 | 2011-12-02 | 0.613 | 445,442 | -8,481,018 | 0.11% | 273,024 |
| 2011-11-22 | 2011-11-18 | 0.722 | 8,926,460 | +8,480,137 | 2.23% | 6,448,774 |
| 2011-11-21 | 2011-11-17 | 0.758 | 446,323 | -128,695 | 0.11% | 338,167 |
| 2011-11-17 | 2011-11-15 | 0.775 | 575,018 | -22,701 | 0.11% | 445,808 |
| 2011-11-16 | 2011-11-14 | 0.811 | 597,719 | -2,383 | 0.12% | 484,472 |
| 2011-11-15 | 2011-11-11 | 0.828 | 600,102 | -5,675 | 0.12% | 496,978 |
| 2011-11-01 | 2011-10-28 | 0.881 | 605,777 | -22,702 | 0.12% | 533,700 |
| 2011-10-25 | 2011-10-21 | 0.775 | 628,479 | -32,349 | 0.12% | 487,256 |
| 2011-10-24 | 2011-10-20 | 0.758 | 660,828 | +32,349 | 0.13% | 500,692 |
| 2011-10-19 | 2011-10-17 | 0.775 | 628,479 | -10,215 | 0.12% | 487,256 |
| 2011-10-18 | 2011-10-14 | 0.828 | 638,694 | -204,877 | 0.12% | 528,938 |
| 2011-10-12 | 2011-10-10 | 1.057 | 843,571 | -56,753 | 0.16% | 891,840 |
| 2011-10-11 | 2011-10-07 | 1.092 | 900,324 | +79,454 | 0.17% | 983,568 |
| 2011-10-07 | 2011-10-04 | 1.040 | 820,870 | -5,675 | 0.16% | 853,376 |
| 2011-10-06 | 2011-10-03 | 1.075 | 826,545 | -5,675 | 0.16% | 888,404 |
| 2011-09-16 | 2011-09-14 | 1.480 | 832,220 | -56,753 | 0.16% | 1,231,775 |
| 2011-09-14 | 2011-09-09 | 1.515 | 888,973 | +56,753 | 0.17% | 1,347,104 |
| 2011-09-12 | 2011-09-08 | 1.533 | 832,220 | -28,377 | 0.16% | 1,275,767 |
| 2011-09-08 | 2011-09-06 | 1.515 | 860,597 | +22,701 | 0.17% | 1,304,104 |
| 2011-09-07 | 2011-09-05 | 1.551 | 837,896 | -85,696 | 0.16% | 1,299,232 |
| 2011-09-06 | 2011-09-02 | 1.603 | 923,592 | +57,320 | 0.18% | 1,480,934 |
| 2011-09-05 | 2011-09-01 | 1.603 | 866,272 | +45,970 | 0.17% | 1,389,024 |
| 2011-08-26 | 2011-08-24 | 1.445 | 820,302 | +34,051 | 0.16% | 1,185,227 |
| 2011-08-25 | 2011-08-23 | 1.410 | 786,251 | -57,888 | 0.15% | 1,108,320 |
| 2011-08-24 | 2011-08-22 | 1.339 | 844,139 | -32,348 | 0.16% | 1,130,425 |
| 2011-08-22 | 2011-08-18 | 1.533 | 876,487 | -5,676 | 0.17% | 1,343,627 |
| 2011-08-19 | 2011-08-17 | 1.480 | 882,163 | -5,675 | 0.17% | 1,305,696 |
| 2011-08-17 | 2011-08-15 | 1.498 | 887,838 | +11,351 | 0.17% | 1,329,740 |
| 2011-08-15 | 2011-08-11 | 1.568 | 876,487 | -18,729 | 0.17% | 1,374,515 |
| 2011-08-12 | 2011-08-10 | 1.568 | 895,216 | -11,350 | 0.17% | 1,403,886 |
| 2011-08-11 | 2011-08-09 | 1.515 | 906,566 | -2,270 | 0.18% | 1,373,763 |
| 2011-08-10 | 2011-08-08 | 1.603 | 908,836 | -56,526 | 0.18% | 1,457,273 |
| 2011-07-29 | 2011-07-27 | 1.921 | 965,362 | +124,061 | 0.19% | 1,854,090 |
| 2011-07-21 | 2011-07-19 | 1.833 | 841,301 | -56,752 | 0.16% | 1,541,696 |
| 2011-07-04 | 2011-06-29 | 1.938 | 898,053 | -11,351 | 0.17% | 1,740,639 |
| 2011-06-29 | 2011-06-27 | 2.026 | 909,404 | -37,911 | 0.18% | 1,842,760 |
| 2011-06-28 | 2011-06-24 | 2.132 | 947,315 | -2,447,854 | 0.18% | 2,019,732 |
| 2011-06-21 | 2011-06-17 | 1.903 | 3,395,169 | -3,405 | 0.66% | 6,460,992 |
| 2011-06-10 | 2011-06-08 | 2.379 | 3,398,574 | -9,080 | 0.66% | 8,084,340 |
| 2011-06-03 | 2011-06-01 | 2.502 | 3,407,654 | +5,675 | 0.66% | 8,526,247 |
| 2011-06-02 | 2011-05-31 | 2.502 | 3,401,979 | +2,525,492 | 0.66% | 8,512,048 |
| 2011-05-24 | 2011-05-20 | 2.608 | 876,487 | +9,080 | 0.17% | 2,285,711 |
| 2011-05-20 | 2011-05-18 | 2.696 | 867,407 | +23,836 | 0.17% | 2,338,452 |
| 2011-05-16 | 2011-05-12 | 2.837 | 843,571 | -17,026 | 0.16% | 2,393,104 |
| 2011-05-11 | 2011-05-06 | 2.819 | 860,597 | -5,675 | 0.17% | 2,426,241 |
| 2011-05-04 | 2011-04-29 | 2.802 | 866,272 | +11,350 | 0.17% | 2,426,976 |
| 2011-05-03 | 2011-04-28 | 2.837 | 854,922 | +113,506 | 0.17% | 2,425,305 |
| 2011-04-29 | 2011-04-27 | 2.943 | 741,416 | +11,350 | 0.14% | 2,181,687 |
| 2011-04-27 | 2011-04-21 | 3.189 | 730,066 | -45,402 | 0.14% | 2,328,385 |
| 2011-04-26 | 2011-04-20 | 3.295 | 775,468 | +56,753 | 0.15% | 2,555,169 |
| 2011-04-20 | 2011-04-18 | 3.013 | 718,715 | -17,026 | 0.14% | 2,165,543 |
| 2011-04-19 | 2011-04-15 | 3.048 | 735,741 | -62,428 | 0.14% | 2,242,772 |
| 2011-04-15 | 2011-04-13 | 3.048 | 798,169 | +34,052 | 0.15% | 2,433,072 |
| 2011-04-13 | 2011-04-11 | 3.084 | 764,117 | -22,701 | 0.15% | 2,356,199 |
| 2011-04-12 | 2011-04-08 | 2.943 | 786,818 | +68,103 | 0.15% | 2,315,287 |
| 2011-04-07 | 2011-04-04 | 2.766 | 718,715 | -5,675 | 0.14% | 1,988,247 |
| 2011-04-06 | 2011-04-01 | 2.643 | 724,390 | -4,541 | 0.14% | 1,914,599 |
| 2011-03-29 | 2011-03-25 | 2.731 | 728,931 | -28,376 | 0.14% | 1,990,821 |
| 2011-03-23 | 2011-03-21 | 2.573 | 757,307 | -56,753 | 0.15% | 1,948,224 |
| 2011-03-21 | 2011-03-17 | 2.590 | 814,060 | -11,350 | 0.16% | 2,108,569 |
| 2011-02-28 | 2011-02-24 | 2.802 | 825,410 | -26,447 | 0.16% | 2,312,496 |
| 2011-02-25 | 2011-02-23 | 2.995 | 851,857 | -20,090 | 0.17% | 2,551,700 |
| 2011-02-24 | 2011-02-22 | 2.995 | 871,947 | -34,506 | 0.17% | 2,611,879 |
| 2011-02-22 | 2011-02-18 | 3.154 | 906,453 | -5,675 | 0.18% | 2,858,988 |
| 2011-02-01 | 2011-01-28 | 3.365 | 912,128 | +17,026 | 0.19% | 3,069,752 |
| 2011-01-12 | 2011-01-10 | 3.595 | 895,102 | -28,377 | 0.19% | 3,217,487 |
| 2011-01-03 | 2010-12-29 | 3.313 | 923,479 | +22,701 | 0.20% | 3,059,137 |
| 2010-12-28 | 2010-12-22 | 3.418 | 900,778 | -9,648 | 0.19% | 3,079,169 |
| 2010-12-23 | 2010-12-21 | 3.295 | 910,426 | -1,702 | 0.19% | 2,999,855 |
| 2010-12-22 | 2010-12-20 | 3.207 | 912,128 | -568 | 0.19% | 2,925,104 |
| 2010-12-21 | 2010-12-17 | 3.348 | 912,696 | +9,081 | 0.19% | 3,055,581 |
| 2010-12-20 | 2010-12-16 | 3.471 | 903,615 | -56,753 | 0.19% | 3,136,633 |
| 2010-12-15 | 2010-12-13 | 3.700 | 960,368 | +7,945 | 0.20% | 3,553,620 |
| 2010-12-14 | 2010-12-10 | 3.683 | 952,423 | -8,058 | 0.20% | 3,507,440 |
| 2010-12-13 | 2010-12-09 | 3.665 | 960,481 | +8,513 | 0.21% | 3,520,191 |
| 2010-12-10 | 2010-12-08 | 3.700 | 951,968 | -39,727 | 0.20% | 3,522,538 |
| 2010-12-09 | 2010-12-07 | 3.736 | 991,695 | -45,516 | 0.21% | 3,704,487 |
| 2010-12-03 | 2010-12-01 | 3.841 | 1,037,211 | +85,129 | 0.22% | 3,984,168 |
| 2010-12-02 | 2010-11-30 | 3.788 | 952,082 | -4,540 | 0.20% | 3,606,840 |
| 2010-12-01 | 2010-11-29 | 3.876 | 956,622 | -181,609 | 0.20% | 3,708,319 |
| 2010-11-29 | 2010-11-25 | 3.788 | 1,138,231 | +4,541 | 0.24% | 4,312,042 |
| 2010-11-23 | 2010-11-19 | 3.788 | 1,133,690 | +567 | 0.24% | 4,294,839 |
| 2010-11-18 | 2010-11-16 | 4.035 | 1,133,123 | -11,350 | 0.24% | 4,572,215 |
| 2010-11-16 | 2010-11-12 | 4.141 | 1,144,473 | -113,506 | 0.24% | 4,739,008 |
| 2010-11-15 | 2010-11-11 | 4.229 | 1,257,979 | +105,560 | 0.27% | 5,319,842 |
| 2010-11-12 | 2010-11-10 | 4.211 | 1,152,419 | -5,221 | 0.25% | 4,853,135 |
| 2010-11-10 | 2010-11-08 | 4.229 | 1,157,640 | -5,675 | 0.25% | 4,895,520 |
| 2010-11-09 | 2010-11-05 | 4.229 | 1,163,315 | +6,810 | 0.25% | 4,919,519 |
| 2010-11-03 | 2010-11-01 | 4.176 | 1,156,505 | +34,052 | 0.25% | 4,829,586 |
| 2010-11-01 | 2010-10-28 | 4.158 | 1,122,453 | -6,811 | 0.24% | 4,667,606 |
| 2010-10-29 | 2010-10-27 | 4.141 | 1,129,264 | -5,107 | 0.24% | 4,676,031 |
| 2010-10-21 | 2010-10-19 | 4.405 | 1,134,371 | -568 | 0.24% | 4,996,998 |
| 2010-10-18 | 2010-10-14 | 4.352 | 1,134,939 | -4,540 | 0.24% | 4,939,506 |
| 2010-10-15 | 2010-10-13 | 4.282 | 1,139,479 | +17,026 | 0.24% | 4,878,953 |
| 2010-10-14 | 2010-10-12 | 4.335 | 1,122,453 | -3,406 | 0.24% | 4,865,386 |
| 2010-10-13 | 2010-10-11 | 4.352 | 1,125,859 | +34,052 | 0.24% | 4,899,988 |
| 2010-10-12 | 2010-10-08 | 4.335 | 1,091,807 | -62,428 | 0.23% | 4,732,548 |
| 2010-10-11 | 2010-10-07 | 4.317 | 1,154,235 | -28,376 | 0.25% | 4,982,811 |
| 2010-10-08 | 2010-10-06 | 4.370 | 1,182,611 | +33,030 | 0.25% | 5,167,823 |
| 2010-10-07 | 2010-10-05 | 4.317 | 1,149,581 | -4,654 | 0.25% | 4,962,719 |
| 2010-10-05 | 2010-09-30 | 4.405 | 1,154,235 | -57,888 | 0.25% | 5,084,501 |
| 2010-10-04 | 2010-09-29 | 4.493 | 1,212,123 | +1,136 | 0.26% | 5,446,292 |
| 2010-09-30 | 2010-09-28 | 4.493 | 1,210,987 | +10,783 | 0.26% | 5,441,188 |
| 2010-09-29 | 2010-09-27 | 4.581 | 1,200,204 | +78,318 | 0.26% | 5,498,478 |
| 2010-09-28 | 2010-09-24 | 4.387 | 1,121,886 | +5,675 | 0.24% | 4,922,233 |
| 2010-09-27 | 2010-09-22 | 4.370 | 1,116,211 | +11,351 | 0.24% | 4,877,666 |
| 2010-09-24 | 2010-09-21 | 4.370 | 1,104,860 | -18,161 | 0.24% | 4,828,064 |
| 2010-09-22 | 2010-09-20 | 4.493 | 1,123,021 | +11,351 | 0.24% | 5,045,940 |
| 2010-09-21 | 2010-09-17 | 4.581 | 1,111,670 | +11,350 | 0.24% | 5,092,878 |
| 2010-09-20 | 2010-09-16 | 4.405 | 1,100,320 | -148,124 | 0.23% | 4,847,001 |
| 2010-09-17 | 2010-09-15 | 4.405 | 1,248,444 | +68,216 | 0.27% | 5,499,499 |
| 2010-09-16 | 2010-09-14 | 4.229 | 1,180,228 | +29,512 | 0.25% | 4,991,042 |
| 2010-09-15 | 2010-09-13 | 4.229 | 1,150,716 | +22,701 | 0.25% | 4,866,239 |
| 2010-09-14 | 2010-09-10 | 4.158 | 1,128,015 | -5,675 | 0.24% | 4,690,735 |
| 2010-09-13 | 2010-09-09 | 4.211 | 1,133,690 | +60,157 | 0.24% | 4,774,262 |
| 2010-09-10 | 2010-09-08 | 4.264 | 1,073,533 | -11,350 | 0.23% | 4,577,674 |
| 2010-09-09 | 2010-09-07 | 4.158 | 1,084,883 | +9,080 | 0.24% | 4,511,375 |
| 2010-09-08 | 2010-09-06 | 4.229 | 1,075,803 | +21,566 | 0.23% | 4,549,441 |
| 2010-09-07 | 2010-09-03 | 3.700 | 1,054,237 | +5,676 | 0.23% | 3,900,961 |
| 2010-08-31 | 2010-08-27 | 3.841 | 1,048,561 | -28,377 | 0.23% | 4,027,766 |
| 2010-08-26 | 2010-08-24 | 4.158 | 1,076,938 | -11,577 | 0.24% | 4,478,337 |
| 2010-08-23 | 2010-08-19 | 4.299 | 1,088,515 | -5,676 | 0.24% | 4,679,919 |
| 2010-08-20 | 2010-08-18 | 4.282 | 1,094,191 | -5,675 | 0.24% | 4,685,042 |
| 2010-08-12 | 2010-08-10 | 4.370 | 1,099,866 | +11,351 | 0.24% | 4,806,241 |
| 2010-08-04 | 2010-08-02 | 4.493 | 1,088,515 | +22,701 | 0.24% | 4,890,899 |
| 2010-08-03 | 2010-07-30 | 4.493 | 1,065,814 | -7,719 | 0.23% | 4,788,899 |
| 2010-08-02 | 2010-07-29 | 4.581 | 1,073,533 | +11,351 | 0.23% | 4,918,162 |
| 2010-07-30 | 2010-07-28 | 4.387 | 1,062,182 | -28,376 | 0.23% | 4,660,284 |
| 2010-07-29 | 2010-07-27 | 4.387 | 1,090,558 | -4,541 | 0.24% | 4,784,782 |
| 2010-07-28 | 2010-07-26 | 4.264 | 1,095,099 | +5,676 | 0.24% | 4,669,634 |
| 2010-07-27 | 2010-07-23 | 4.299 | 1,089,423 | -2,838 | 0.24% | 4,683,823 |
| 2010-07-22 | 2010-07-20 | 4.370 | 1,092,261 | -12,486 | 0.24% | 4,773,008 |
| 2010-07-21 | 2010-07-19 | 4.317 | 1,104,747 | +11,351 | 0.24% | 4,769,172 |
| 2010-07-20 | 2010-07-16 | 4.493 | 1,093,396 | +1,703 | 0.24% | 4,912,830 |
| 2010-07-16 | 2010-07-14 | 4.581 | 1,091,693 | -11,351 | 0.24% | 5,001,358 |
| 2010-07-14 | 2010-07-12 | 4.757 | 1,103,044 | +5,675 | 0.24% | 5,247,720 |
| 2010-07-12 | 2010-07-08 | 4.581 | 1,097,369 | -56,752 | 0.24% | 5,027,361 |
| 2010-07-07 | 2010-07-05 | 4.493 | 1,154,121 | -10,216 | 0.25% | 5,185,679 |
| 2010-07-02 | 2010-06-29 | 4.669 | 1,164,337 | +5,675 | 0.25% | 5,436,741 |
| 2010-06-30 | 2010-06-28 | 4.846 | 1,158,662 | -1,135 | 0.25% | 5,614,402 |
| 2010-06-29 | 2010-06-25 | 4.934 | 1,159,797 | +3,406 | 0.25% | 5,722,082 |
| 2010-06-28 | 2010-06-24 | 4.934 | 1,156,391 | +59,590 | 0.25% | 5,705,278 |
| 2010-06-24 | 2010-06-22 | 5.110 | 1,096,801 | -3,405 | 0.24% | 5,604,539 |
| 2010-06-21 | 2010-06-17 | 5.198 | 1,100,206 | +2,837 | 0.24% | 5,718,868 |
| 2010-06-18 | 2010-06-15 | 5.110 | 1,097,369 | -39,727 | 0.24% | 5,607,442 |
| 2010-06-17 | 2010-06-14 | 5.198 | 1,137,096 | -39,726 | 0.25% | 5,910,622 |
| 2010-06-15 | 2010-06-11 | 5.198 | 1,176,822 | -39,727 | 0.26% | 6,117,118 |
| 2010-06-11 | 2010-06-09 | 5.145 | 1,216,549 | +90,804 | 0.27% | 6,259,311 |
| 2010-06-10 | 2010-06-08 | 5.145 | 1,125,745 | -32,592 | 0.25% | 5,792,112 |
| 2010-06-09 | 2010-06-07 | 5.145 | 1,158,337 | +5,831 | 0.25% | 5,959,802 |
| 2010-06-08 | 2010-06-04 | 5.231 | 1,152,506 | -55,392 | 0.25% | 6,028,631 |
| 2010-06-07 | 2010-06-03 | 4.974 | 1,207,898 | +58,308 | 0.26% | 6,007,640 |
| 2010-06-04 | 2010-06-02 | 4.888 | 1,149,590 | -1,164,401 | 0.24% | 5,619,058 |
| 2010-06-03 | 2010-06-01 | 4.974 | 2,313,991 | -5,831 | 0.49% | 11,508,940 |
| 2010-06-01 | 2010-05-28 | 4.888 | 2,319,822 | -2,915 | 0.49% | 11,339,011 |
| 2010-05-31 | 2010-05-27 | 4.888 | 2,322,737 | +583 | 0.49% | 11,353,259 |
| 2010-05-27 | 2010-05-25 | 4.888 | 2,322,154 | -26,821 | 0.49% | 11,350,410 |
| 2010-05-26 | 2010-05-24 | 4.974 | 2,348,975 | -5,831 | 0.50% | 11,682,938 |
| 2010-05-25 | 2010-05-20 | 4.631 | 2,354,806 | +2,915 | 0.50% | 10,904,219 |
| 2010-05-24 | 2010-05-19 | 4.802 | 2,351,891 | +11,662 | 0.50% | 11,294,081 |
| 2010-05-20 | 2010-05-18 | 4.888 | 2,340,229 | +9,329 | 0.50% | 11,438,758 |
| 2010-05-19 | 2010-05-17 | 4.974 | 2,330,900 | +34,984 | 0.50% | 11,593,039 |
| 2010-05-18 | 2010-05-14 | 5.231 | 2,295,916 | +64,139 | 0.49% | 12,009,682 |
| 2010-05-13 | 2010-05-11 | 5.231 | 2,231,777 | -66,704 | 0.47% | 11,674,178 |
| 2010-05-12 | 2010-05-10 | 5.145 | 2,298,481 | +37,550 | 0.49% | 11,825,999 |
| 2010-05-11 | 2010-05-07 | 5.145 | 2,260,931 | -4,082 | 0.48% | 11,632,799 |
| 2010-05-10 | 2010-05-06 | 5.488 | 2,265,013 | +662,956 | 0.48% | 12,430,722 |
| 2010-05-07 | 2010-05-05 | 5.317 | 1,602,057 | +539,345 | 0.34% | 8,517,562 |
| 2010-05-06 | 2010-05-04 | 4.974 | 1,062,712 | -52,477 | 0.23% | 5,285,539 |
| 2010-05-05 | 2010-05-03 | 5.402 | 1,115,189 | -3,498 | 0.24% | 6,024,690 |
| 2010-05-03 | 2010-04-29 | 5.488 | 1,118,687 | -2,333 | 0.26% | 6,139,517 |
| 2010-04-29 | 2010-04-27 | 5.574 | 1,121,020 | -5,831 | 0.26% | 6,248,451 |
| 2010-04-28 | 2010-04-26 | 5.574 | 1,126,851 | +5,831 | 0.26% | 6,280,953 |
| 2010-04-26 | 2010-04-22 | 5.574 | 1,121,020 | -58,307 | 0.28% | 6,248,451 |
| 2010-04-22 | 2010-04-20 | 5.574 | 1,179,327 | -9,329 | 0.29% | 6,573,449 |
| 2010-04-21 | 2010-04-19 | 5.574 | 1,188,656 | -11,662 | 0.29% | 6,625,447 |
| 2010-04-20 | 2010-04-16 | 5.745 | 1,200,318 | -47,229 | 0.29% | 6,896,310 |
| 2010-04-19 | 2010-04-15 | 5.745 | 1,247,547 | +67,054 | 0.31% | 7,167,660 |
| 2010-04-16 | 2010-04-14 | 5.745 | 1,180,493 | -32,419 | 0.29% | 6,782,408 |
| 2010-04-15 | 2010-04-13 | 5.745 | 1,212,912 | +34,634 | 0.30% | 6,968,668 |
| 2010-04-14 | 2010-04-12 | 5.917 | 1,178,278 | +3,032 | 0.29% | 6,971,762 |
| 2010-04-13 | 2010-04-09 | 5.745 | 1,175,246 | -3,498 | 0.29% | 6,752,261 |
| 2010-04-12 | 2010-04-08 | 5.574 | 1,178,744 | +6,997 | 0.29% | 6,570,199 |
| 2010-04-09 | 2010-04-07 | 5.745 | 1,171,747 | -25,422 | 0.29% | 6,732,158 |
| 2010-04-08 | 2010-04-01 | 5.574 | 1,197,169 | +30,903 | 0.29% | 6,672,898 |
| 2010-04-07 | 2010-03-31 | 5.574 | 1,166,266 | +11,661 | 0.29% | 6,500,648 |
| 2010-04-01 | 2010-03-30 | 5.660 | 1,154,605 | +34,985 | 0.28% | 6,534,661 |
| 2010-03-31 | 2010-03-29 | 5.660 | 1,119,620 | +58,307 | 0.28% | 6,336,658 |
| 2010-03-30 | 2010-03-26 | 5.660 | 1,061,313 | +5,831 | 0.26% | 6,006,661 |
| 2010-03-29 | 2010-03-25 | 5.660 | 1,055,482 | -5,831 | 0.26% | 5,973,659 |
| 2010-03-26 | 2010-03-24 | 5.660 | 1,061,313 | -12,828 | 0.26% | 6,006,661 |
| 2010-03-25 | 2010-03-23 | 5.831 | 1,074,141 | -1,166 | 0.26% | 6,263,483 |
| 2010-03-24 | 2010-03-22 | 5.831 | 1,075,307 | -23,323 | 0.26% | 6,270,282 |
| 2010-03-23 | 2010-03-19 | 6.003 | 1,098,630 | +41,399 | 0.27% | 6,594,702 |
| 2010-03-22 | 2010-03-18 | 5.745 | 1,057,231 | -5,831 | 0.26% | 6,074,218 |
| 2010-03-19 | 2010-03-17 | 5.831 | 1,063,062 | -6,997 | 0.26% | 6,198,879 |
| 2010-03-18 | 2010-03-16 | 5.917 | 1,070,059 | -3,498 | 0.26% | 6,331,440 |
| 2010-03-17 | 2010-03-15 | 5.831 | 1,073,557 | +40,815 | 0.27% | 6,260,077 |
| 2010-03-16 | 2010-03-12 | 5.488 | 1,032,742 | +20,990 | 0.26% | 5,667,839 |
| 2010-03-15 | 2010-03-11 | 5.660 | 1,011,752 | +8,747 | 0.26% | 5,726,163 |
| 2010-03-12 | 2010-03-10 | 5.574 | 1,003,005 | -40,582 | 0.25% | 5,590,648 |
| 2010-03-11 | 2010-03-09 | 5.660 | 1,043,587 | +18,658 | 0.26% | 5,906,338 |
| 2010-03-10 | 2010-03-08 | 5.574 | 1,024,929 | -2,915 | 0.26% | 5,712,850 |
| 2010-03-09 | 2010-03-05 | 5.574 | 1,027,844 | +29,153 | 0.26% | 5,729,098 |
| 2010-03-08 | 2010-03-04 | 5.488 | 998,691 | +7,580 | 0.25% | 5,480,962 |
| 2010-03-05 | 2010-03-03 | 5.660 | 991,111 | +5,831 | 0.25% | 5,609,342 |
| 2010-03-04 | 2010-03-02 | 5.402 | 985,280 | -1,749 | 0.25% | 5,322,870 |
| 2010-03-03 | 2010-03-01 | 5.488 | 987,029 | +6,064 | 0.25% | 5,416,959 |
| 2010-02-26 | 2010-02-24 | 5.574 | 980,965 | -23,323 | 0.25% | 5,467,799 |
| 2010-02-25 | 2010-02-23 | 5.574 | 1,004,288 | -11,662 | 0.27% | 5,597,799 |
| 2010-02-24 | 2010-02-22 | 5.574 | 1,015,950 | +6,997 | 0.27% | 5,662,802 |
| 2010-02-23 | 2010-02-19 | 5.660 | 1,008,953 | +52,477 | 0.27% | 5,710,321 |
| 2010-02-09 | 2010-02-05 | 5.488 | 956,476 | -1,749 | 0.25% | 5,249,280 |
| 2010-02-08 | 2010-02-04 | 5.574 | 958,225 | +5,830 | 0.26% | 5,341,048 |
| 2010-02-05 | 2010-02-03 | 5.660 | 952,395 | -2,915 | 0.25% | 5,390,223 |
| 2010-02-03 | 2010-02-01 | 5.488 | 955,310 | -20,408 | 0.25% | 5,242,881 |
| 2010-02-02 | 2010-01-29 | 5.574 | 975,718 | -5,830 | 0.26% | 5,438,553 |
| 2010-02-01 | 2010-01-28 | 5.488 | 981,548 | +5,830 | 0.26% | 5,386,879 |
| 2010-01-29 | 2010-01-27 | 5.488 | 975,718 | +20,641 | 0.26% | 5,354,883 |
| 2010-01-28 | 2010-01-26 | 5.660 | 955,077 | -9,212 | 0.25% | 5,405,402 |
| 2010-01-27 | 2010-01-25 | 5.831 | 964,289 | +350 | 0.30% | 5,622,919 |
| 2010-01-26 | 2010-01-22 | 5.745 | 963,939 | +6,763 | 0.30% | 5,538,218 |
| 2010-01-25 | 2010-01-21 | 5.831 | 957,176 | -12,944 | 0.30% | 5,581,442 |
| 2010-01-22 | 2010-01-20 | 6.003 | 970,120 | +17,492 | 0.30% | 5,823,300 |
| 2010-01-19 | 2010-01-15 | 5.917 | 952,628 | +11,662 | 0.30% | 5,636,611 |
| 2010-01-18 | 2010-01-14 | 6.088 | 940,966 | -85,712 | 0.29% | 5,728,988 |
| 2010-01-15 | 2010-01-13 | 6.003 | 1,026,678 | -26,822 | 0.32% | 6,162,798 |
| 2010-01-14 | 2010-01-12 | 6.260 | 1,053,500 | +79,298 | 0.33% | 6,594,822 |
| 2010-01-13 | 2010-01-11 | 6.174 | 974,202 | +5,831 | 0.30% | 6,014,883 |
| 2010-01-12 | 2010-01-08 | 6.260 | 968,371 | +3,265 | 0.30% | 6,061,921 |
| 2010-01-11 | 2010-01-07 | 6.260 | 965,106 | -45,829 | 0.30% | 6,041,483 |
| 2010-01-08 | 2010-01-06 | 5.745 | 1,010,935 | -11,662 | 0.31% | 5,808,229 |
| 2010-01-07 | 2010-01-05 | 6.003 | 1,022,597 | +52,127 | 0.32% | 6,138,302 |
| 2010-01-06 | 2010-01-04 | 5.917 | 970,470 | +101,455 | 0.30% | 5,742,181 |
| 2010-01-05 | 2009-12-31 | 5.831 | 869,015 | +42,448 | 0.27% | 5,067,361 |
| 2010-01-04 | 2009-12-29 | 5.660 | 826,567 | -29,154 | 0.26% | 4,678,080 |
| 2009-12-29 | 2009-12-24 | 5.660 | 855,721 | +17,493 | 0.27% | 4,843,082 |
| 2009-12-28 | 2009-12-22 | 5.402 | 838,228 | -58,308 | 0.26% | 4,528,438 |
| 2009-12-23 | 2009-12-21 | 5.488 | 896,536 | +58,657 | 0.28% | 4,920,320 |
| 2009-12-22 | 2009-12-18 | 5.574 | 837,879 | -6,413 | 0.26% | 4,670,252 |
| 2009-12-18 | 2009-12-16 | 5.831 | 844,292 | -6,997 | 0.26% | 4,923,197 |
| 2009-12-17 | 2009-12-15 | 5.917 | 851,289 | -1,166 | 0.26% | 5,036,998 |
| 2009-12-16 | 2009-12-14 | 6.003 | 852,455 | +40,815 | 0.27% | 5,116,997 |
| 2009-12-15 | 2009-12-11 | 5.917 | 811,640 | -15,160 | 0.25% | 4,802,399 |
| 2009-12-14 | 2009-12-10 | 6.003 | 826,800 | +5,364 | 0.26% | 4,962,999 |
| 2009-12-11 | 2009-12-09 | 6.003 | 821,436 | -50,494 | 0.26% | 4,930,801 |
| 2009-12-10 | 2009-12-08 | 5.660 | 871,930 | -396,491 | 0.27% | 4,934,819 |
| 2009-12-09 | 2009-12-07 | 5.660 | 1,268,421 | -40,815 | 0.39% | 7,178,819 |
| 2009-12-08 | 2009-12-04 | 5.574 | 1,309,236 | +2,915 | 0.41% | 7,297,548 |
| 2009-12-07 | 2009-12-03 | 5.660 | 1,306,321 | -29,154 | 0.41% | 7,393,320 |
| 2009-12-04 | 2009-12-02 | 5.745 | 1,335,475 | +30,320 | 0.42% | 7,672,842 |
| 2009-12-03 | 2009-12-01 | 5.660 | 1,305,155 | +17,492 | 0.41% | 7,386,721 |
| 2009-12-01 | 2009-11-27 | 5.402 | 1,287,663 | -127,926 | 0.40% | 6,956,462 |
| 2009-11-30 | 2009-11-26 | 5.660 | 1,415,589 | +6,997 | 0.44% | 8,011,739 |
| 2009-11-27 | 2009-11-25 | 5.745 | 1,408,592 | +4,664 | 0.44% | 8,092,928 |
| 2009-11-26 | 2009-11-24 | 6.003 | 1,403,928 | -26,238 | 0.47% | 8,427,302 |
| 2009-11-25 | 2009-11-23 | 6.174 | 1,430,166 | +15,743 | 0.47% | 8,830,079 |
| 2009-11-24 | 2009-11-20 | 6.260 | 1,414,423 | +23,906 | 0.47% | 8,854,170 |
| 2009-11-23 | 2009-11-19 | 6.260 | 1,390,517 | +26,238 | 0.48% | 8,704,520 |
| 2009-11-20 | 2009-11-18 | 6.431 | 1,364,279 | -2,915 | 0.48% | 8,774,252 |
| 2009-11-19 | 2009-11-17 | 6.346 | 1,367,194 | +15,160 | 0.48% | 8,675,760 |
| 2009-11-18 | 2009-11-16 | 6.431 | 1,352,034 | -65,304 | 0.47% | 8,695,500 |
| 2009-11-17 | 2009-11-13 | 6.260 | 1,417,338 | -7,580 | 0.49% | 8,872,417 |
| 2009-11-16 | 2009-11-12 | 6.088 | 1,424,918 | -25,073 | 0.50% | 8,675,488 |
| 2009-11-13 | 2009-11-11 | 6.346 | 1,449,991 | +50,961 | 0.51% | 9,201,162 |
| 2009-11-12 | 2009-11-10 | 5.574 | 1,399,030 | -6,414 | 0.49% | 7,798,051 |
| 2009-11-11 | 2009-11-09 | 5.745 | 1,405,444 | -5,247 | 0.49% | 8,074,842 |
| 2009-11-10 | 2009-11-06 | 5.574 | 1,410,691 | +36,150 | 0.49% | 7,863,048 |
| 2009-11-09 | 2009-11-05 | 5.660 | 1,374,541 | -120,113 | 0.48% | 7,779,421 |
| 2009-11-06 | 2009-11-04 | 5.660 | 1,494,654 | +59,473 | 0.52% | 8,459,219 |
| 2009-11-04 | 2009-11-02 | 5.488 | 1,435,181 | -5,830 | 0.50% | 7,876,483 |
| 2009-11-03 | 2009-10-30 | 5.402 | 1,441,011 | -15,743 | 0.50% | 7,784,909 |
| 2009-11-02 | 2009-10-29 | 5.402 | 1,456,754 | +11,078 | 0.51% | 7,869,958 |
| 2009-10-30 | 2009-10-28 | 5.402 | 1,445,676 | -5,831 | 0.50% | 7,810,111 |
| 2009-10-29 | 2009-10-27 | 5.574 | 1,451,507 | -4,664 | 0.51% | 8,090,552 |
| 2009-10-28 | 2009-10-23 | 5.745 | 1,456,171 | -5,248 | 0.51% | 8,366,289 |
| 2009-10-27 | 2009-10-22 | 5.660 | 1,461,419 | +26,238 | 0.51% | 8,271,121 |
| 2009-10-23 | 2009-10-21 | 5.488 | 1,435,181 | -11,661 | 0.50% | 7,876,483 |
| 2009-10-22 | 2009-10-20 | 5.660 | 1,446,842 | +122,446 | 0.50% | 8,188,620 |
| 2009-10-21 | 2009-10-19 | 5.574 | 1,324,396 | +167,459 | 0.46% | 7,382,048 |
| 2009-10-20 | 2009-10-16 | 5.317 | 1,156,937 | +13,994 | 0.40% | 6,151,019 |
| 2009-10-19 | 2009-10-15 | 5.488 | 1,142,943 | +287,456 | 0.40% | 6,272,638 |
| 2009-10-16 | 2009-10-14 | 5.574 | 855,487 | -6,414 | 0.32% | 4,768,397 |
| 2009-10-15 | 2009-10-13 | 5.660 | 861,901 | +25,072 | 0.32% | 4,878,058 |
| 2009-10-14 | 2009-10-12 | 5.574 | 836,829 | +23,323 | 0.31% | 4,664,400 |
| 2009-10-13 | 2009-10-09 | 5.831 | 813,506 | -53,293 | 0.31% | 4,743,680 |
| 2009-10-12 | 2009-10-08 | 5.402 | 866,799 | +2,915 | 0.33% | 4,682,789 |
| 2009-10-09 | 2009-10-07 | 5.574 | 863,884 | -350 | 0.32% | 4,815,201 |
| 2009-10-08 | 2009-10-06 | 5.317 | 864,234 | -8,746 | 0.33% | 4,594,822 |
| 2009-10-07 | 2009-10-05 | 5.231 | 872,980 | +350 | 0.33% | 4,566,461 |
| 2009-10-06 | 2009-10-02 | 5.317 | 872,630 | -1,741,528 | 0.33% | 4,639,461 |
| 2009-10-05 | 2009-09-30 | 5.660 | 2,614,158 | -9,912 | 0.98% | 14,795,220 |
| 2009-10-02 | 2009-09-29 | 5.745 | 2,624,070 | -1,182,359 | 0.99% | 15,076,339 |
| 2009-09-30 | 2009-09-28 | 5.831 | 3,806,429 | +2,915 | 1.43% | 22,195,877 |
| 2009-09-29 | 2009-09-25 | 6.088 | 3,803,514 | -146,935 | 1.43% | 23,157,359 |
| 2009-09-28 | 2009-09-24 | 6.003 | 3,950,449 | -208,741 | 1.49% | 23,713,200 |
| 2009-09-25 | 2009-09-23 | 6.260 | 4,159,190 | -62,389 | 1.56% | 26,036,181 |
| 2009-09-24 | 2009-09-22 | 6.517 | 4,221,579 | -336,434 | 1.59% | 27,512,761 |
| 2009-09-23 | 2009-09-21 | 6.603 | 4,558,013 | -1,069,826 | 1.71% | 30,096,220 |
| 2009-09-22 | 2009-09-18 | 6.860 | 5,627,839 | -1,048,368 | 2.12% | 38,608,001 |
| 2009-09-21 | 2009-09-17 | 6.003 | 6,676,207 | +1,714,240 | 2.51% | 40,074,997 |
| 2009-09-18 | 2009-09-16 | 5.831 | 4,961,967 | -2,916 | 1.87% | 28,933,998 |
| 2009-09-17 | 2009-09-15 | 6.003 | 4,964,883 | +5,248 | 1.94% | 29,802,502 |
| 2009-09-16 | 2009-09-14 | 6.346 | 4,959,635 | +14,577 | 1.94% | 31,472,200 |
| 2009-09-15 | 2009-09-11 | 6.346 | 4,945,058 | +3,148 | 1.93% | 31,379,699 |
| 2009-09-14 | 2009-09-10 | 6.603 | 4,941,910 | +11,196 | 1.93% | 32,631,063 |
| 2009-09-11 | 2009-09-09 | 6.431 | 4,930,714 | +4,092,019 | 1.93% | 31,711,497 |
| 2009-09-10 | 2009-09-08 | 6.517 | 838,695 | -8,746 | 0.33% | 5,465,921 |
| 2009-09-08 | 2009-09-04 | 6.689 | 847,441 | -25,539 | 0.33% | 5,668,260 |
| 2009-09-07 | 2009-09-03 | 6.774 | 872,980 | +27,288 | 0.34% | 5,913,942 |
| 2009-09-04 | 2009-09-02 | 6.431 | 845,692 | +3,848 | 0.35% | 5,439,001 |
| 2009-09-03 | 2009-09-01 | 6.517 | 841,844 | +2,916 | 0.34% | 5,486,443 |
| 2009-09-02 | 2009-08-31 | 6.603 | 838,928 | +2,799 | 0.36% | 5,539,379 |
| 2009-09-01 | 2009-08-28 | 6.774 | 836,129 | +31,486 | 0.36% | 5,664,297 |
| 2009-08-31 | 2009-08-27 | 7.289 | 804,643 | +9,912 | 0.34% | 5,864,997 |
| 2009-08-28 | 2009-08-26 | 7.546 | 794,731 | +6,997 | 0.34% | 5,997,199 |
| 2009-08-27 | 2009-08-25 | 7.460 | 787,734 | +583 | 0.33% | 5,876,849 |
| 2009-08-26 | 2009-08-24 | 7.460 | 787,151 | +4,665 | 0.33% | 5,872,499 |
| 2009-08-25 | 2009-08-21 | 7.375 | 782,486 | -2,333 | 0.33% | 5,770,596 |
| 2009-08-24 | 2009-08-20 | 7.632 | 784,819 | +5,831 | 0.33% | 5,989,702 |
| 2009-08-21 | 2009-08-19 | 7.546 | 778,988 | +16,443 | 0.33% | 5,878,400 |
| 2009-08-20 | 2009-08-18 | 7.889 | 762,545 | +6,413 | 0.32% | 6,015,877 |
| 2009-08-19 | 2009-08-17 | 8.146 | 756,132 | -9,912 | 0.32% | 6,159,804 |
| 2009-08-18 | 2009-08-14 | 8.404 | 766,044 | -20,407 | 0.33% | 6,437,622 |
| 2009-08-17 | 2009-08-13 | 8.575 | 786,451 | -15,743 | 0.35% | 6,743,996 |
| 2009-08-14 | 2009-08-12 | 8.146 | 802,194 | -37,550 | 0.36% | 6,535,046 |
| 2009-08-13 | 2009-08-11 | 8.318 | 839,744 | -6,881 | 0.38% | 6,984,966 |
| 2009-08-12 | 2009-08-10 | 8.318 | 846,625 | +19,825 | 0.38% | 7,042,202 |
| 2009-08-11 | 2009-08-07 | 8.232 | 826,800 | -65,305 | 0.37% | 6,806,398 |
| 2009-08-07 | 2009-08-05 | 8.489 | 892,105 | -106,469 | 0.40% | 7,573,504 |
| 2009-08-06 | 2009-08-04 | 8.747 | 998,574 | +3,965 | 0.45% | 8,734,260 |
| 2009-08-05 | 2009-08-03 | 8.747 | 994,609 | -11,428 | 0.44% | 8,699,579 |
| 2009-08-04 | 2009-07-31 | 8.747 | 1,006,037 | -350 | 0.45% | 8,799,536 |
| 2009-08-03 | 2009-07-30 | 8.575 | 1,006,387 | -16,909 | 0.45% | 8,629,998 |
| 2009-07-31 | 2009-07-29 | 8.575 | 1,023,296 | +30,903 | 0.46% | 8,774,996 |
| 2009-07-30 | 2009-07-28 | 8.918 | 992,393 | +15,159 | 0.44% | 8,850,396 |
| 2009-07-29 | 2009-07-27 | 8.918 | 977,234 | +69,969 | 0.44% | 8,715,204 |
| 2009-07-28 | 2009-07-24 | 9.261 | 907,265 | +13,411 | 0.41% | 8,402,404 |
| 2009-07-27 | 2009-07-23 | 9.433 | 893,854 | -26,238 | 0.40% | 8,431,502 |
| 2009-07-24 | 2009-07-22 | 9.090 | 920,092 | +6,997 | 0.43% | 8,363,398 |
| 2009-07-23 | 2009-07-21 | 8.747 | 913,095 | -20,991 | 0.43% | 7,986,598 |
| 2009-07-22 | 2009-07-20 | 8.575 | 934,086 | +89,794 | 0.44% | 8,010,000 |
| 2009-07-21 | 2009-07-17 | 8.404 | 844,292 | -61,806 | 0.40% | 7,095,196 |
| 2009-07-20 | 2009-07-16 | 8.489 | 906,098 | +6,413 | 0.43% | 7,692,297 |
| 2009-07-17 | 2009-07-15 | 8.575 | 899,685 | -5,014 | 0.42% | 7,715,004 |
| 2009-07-16 | 2009-07-14 | 8.747 | 904,699 | +52,827 | 0.43% | 7,913,160 |
| 2009-07-15 | 2009-07-13 | 8.318 | 851,872 | +41,981 | 0.40% | 7,085,847 |
| 2009-07-14 | 2009-07-10 | 8.489 | 809,891 | +17,492 | 0.38% | 6,875,550 |
| 2009-07-13 | 2009-07-09 | 8.747 | 792,399 | +46,063 | 0.37% | 6,930,902 |
| 2009-07-10 | 2009-07-08 | 8.918 | 746,336 | +1,749 | 0.35% | 6,656,001 |
| 2009-07-09 | 2009-07-07 | 9.090 | 744,587 | -6,064 | 0.35% | 6,768,103 |
| 2009-07-08 | 2009-07-06 | 9.261 | 750,651 | +10,146 | 0.35% | 6,951,964 |
| 2009-07-07 | 2009-07-03 | 8.404 | 740,505 | -20,058 | 0.35% | 6,222,999 |
| 2009-07-06 | 2009-07-02 | 8.232 | 760,563 | -20,058 | 0.36% | 6,261,121 |
| 2009-07-03 | 2009-06-30 | 9.261 | 780,621 | -29,736 | 0.38% | 7,229,523 |
| 2009-07-02 | 2009-06-29 | 9.433 | 810,357 | -3,499 | 0.40% | 7,643,895 |
| 2009-06-30 | 2009-06-26 | 9.776 | 813,856 | +45,013 | 0.40% | 7,956,061 |
| 2009-06-29 | 2009-06-25 | 9.604 | 768,843 | +38,600 | 0.38% | 7,384,164 |
| 2009-06-26 | 2009-06-24 | 9.433 | 730,243 | +24,489 | 0.36% | 6,888,200 |
| 2009-06-25 | 2009-06-23 | 9.433 | 705,754 | -9,329 | 0.34% | 6,657,201 |
| 2009-06-24 | 2009-06-22 | 10.119 | 715,083 | +26,238 | 0.38% | 7,235,760 |
| 2009-06-23 | 2009-06-19 | 10.976 | 688,845 | +31,953 | 0.36% | 7,560,964 |
| 2009-06-22 | 2009-06-18 | 10.976 | 656,892 | +65,071 | 0.36% | 7,210,238 |
| 2009-06-19 | 2009-06-17 | 11.491 | 591,821 | -41,981 | 0.32% | 6,800,500 |
| 2009-06-18 | 2009-06-16 | 11.148 | 633,802 | +54,809 | 0.34% | 7,065,496 |
| 2009-06-17 | 2009-06-15 | 11.834 | 578,993 | -13,411 | 0.31% | 6,851,696 |
| 2009-06-16 | 2009-06-12 | 10.633 | 592,404 | +26,938 | 0.36% | 6,299,199 |
| 2009-06-15 | 2009-06-11 | 10.805 | 565,466 | -583 | 0.38% | 6,109,740 |
| 2009-06-12 | 2009-06-10 | 11.148 | 566,049 | -3,265 | 0.38% | 6,310,199 |
| 2009-06-11 | 2009-06-09 | 10.633 | 569,314 | +27,288 | 0.38% | 6,053,677 |
| 2009-06-10 | 2009-06-08 | 9.776 | 542,026 | +14,460 | 0.36% | 5,298,716 |
| 2009-06-09 | 2009-06-05 | 9.947 | 527,566 | -19,242 | 0.40% | 5,247,838 |
| 2009-06-08 | 2009-06-04 | 10.462 | 546,808 | -13,644 | 0.41% | 5,720,584 |
| 2009-06-05 | 2009-06-03 | 10.290 | 560,452 | +20,058 | 0.42% | 5,767,204 |
| 2009-06-04 | 2009-06-02 | 9.604 | 540,394 | +38,483 | 0.41% | 5,190,082 |
| 2009-06-03 | 2009-06-01 | 9.261 | 501,911 | +69,969 | 0.38% | 4,648,321 |
| 2009-06-02 | 2009-05-29 | 8.918 | 431,942 | +144,603 | 0.33% | 3,852,161 |
| 2009-06-01 | 2009-05-27 | 9.090 | 287,339 | +53,643 | 0.22% | 2,611,837 |
| 2009-05-29 | 2009-05-26 | 9.604 | 233,696 | +29,270 | 0.20% | 2,244,476 |
| 2009-05-27 | 2009-05-25 | 8.918 | 204,426 | +29,737 | 0.17% | 1,823,120 |
| 2009-05-26 | 2009-05-22 | 9.261 | 174,689 | -315,327 | 0.16% | 1,617,838 |
| 2009-05-25 | 2009-05-21 | 9.090 | 490,016 | -238,594 | 0.46% | 4,454,119 |
| 2009-05-22 | 2009-05-20 | 10.119 | 728,610 | +605,231 | 0.69% | 7,372,636 |
| 2009-05-21 | 2009-05-19 | 10.119 | 123,379 | +8,746 | 0.12% | 1,248,444 |
| 2009-05-20 | 2009-05-18 | 6.860 | 114,633 | +11,662 | 0.12% | 786,403 |
| 2009-05-19 | 2009-05-15 | 7.203 | 102,971 | +33,235 | 0.12% | 741,720 |
| 2009-05-18 | 2009-05-14 | 7.203 | 69,736 | +37,900 | 0.08% | 502,322 |
| 2009-05-15 | 2009-05-13 | 8.146 | 31,836 | -2,915 | 0.04% | 259,351 |
| 2009-05-14 | 2009-05-12 | 8.404 | 34,751 | -11,662 | 0.05% | 292,038 |
| 2009-05-13 | 2009-05-11 | 8.318 | 46,413 | +8,746 | 0.06% | 386,062 |
| 2009-05-11 | 2009-05-07 | 9.090 | 37,667 | -3,731 | 0.06% | 342,383 |
| 2009-05-08 | 2009-05-06 | 9.261 | 41,398 | +5,830 | 0.07% | 383,397 |
| 2009-05-07 | 2009-05-05 | 8.747 | 35,568 | +2,916 | 0.07% | 311,104 |
| 2009-05-05 | 2009-04-30 | 9.090 | 32,652 | +11,661 | 0.06% | 296,798 |
| 2009-04-29 | 2009-04-27 | 8.146 | 20,991 | -2,915 | 0.05% | 171,002 |
| 2009-04-24 | 2009-04-22 | 8.918 | 23,906 | +2,915 | 0.05% | 213,199 |
| 2009-03-30 | 2009-03-26 | 9.090 | 20,991 | -2,915 | 0.05% | 190,803 |
| 2009-03-26 | 2009-03-24 | 8.747 | 23,906 | -2,915 | 0.05% | 209,099 |
| 2009-03-24 | 2009-03-20 | 8.747 | 26,821 | -5,831 | 0.06% | 234,596 |
| 2009-03-23 | 2009-03-19 | 9.433 | 32,652 | -9,329 | 0.07% | 307,998 |
| 2009-03-20 | 2009-03-18 | 7.889 | 41,981 | -5,831 | 0.09% | 331,197 |
| 2009-02-25 | 2009-02-23 | 7.375 | 47,812 | -5,831 | 0.10% | 352,599 |
| 2009-02-24 | 2009-02-20 | 7.032 | 53,643 | +5,831 | 0.12% | 377,201 |
| 2009-02-13 | 2009-02-11 | 6.603 | 47,812 | -5,831 | 0.10% | 315,699 |
| 2009-02-12 | 2009-02-10 | 6.088 | 53,643 | +5,831 | 0.12% | 326,601 |
| 2009-01-19 | 2009-01-15 | 6.003 | 47,812 | -583 | 0.10% | 286,999 |
| 2009-01-16 | 2009-01-14 | 6.260 | 48,395 | -583 | 0.11% | 302,949 |
| 2009-01-15 | 2009-01-13 | 6.260 | 48,978 | -583 | 0.11% | 306,598 |
| 2008-10-22 | 2008-10-20 | 6.260 | 49,561 | -16,326 | 0.11% | 310,248 |
| 2008-09-26 | 2008-09-24 | 8.489 | 65,887 | -5,248 | 0.14% | 559,346 |
| 2008-09-24 | 2008-09-22 | 8.232 | 71,135 | +6,997 | 0.16% | 585,599 |
| 2008-09-19 | 2008-09-17 | 6.689 | 64,138 | -2,333 | 0.14% | 428,998 |
| 2008-09-17 | 2008-09-12 | 9.776 | 66,471 | -1,749 | 0.15% | 649,805 |
| 2008-09-11 | 2008-09-09 | 11.319 | 68,220 | +1,749 | 0.15% | 772,203 |
| 2008-09-10 | 2008-09-08 | 11.834 | 66,471 | -1,749 | 0.15% | 786,605 |
| 2008-09-09 | 2008-09-05 | 11.662 | 68,220 | +1,749 | 0.15% | 795,603 |
| 2008-08-28 | 2008-08-26 | 12.520 | 66,471 | -2,915 | 0.15% | 832,206 |
| 2008-08-07 | 2008-08-04 | 14.749 | 69,386 | -13,994 | 0.15% | 1,023,401 |
| 2008-07-31 | 2008-07-29 | 16.121 | 83,380 | +1,166 | 0.18% | 1,344,205 |
| 2008-07-17 | 2008-07-15 | 16.636 | 82,214 | +3,499 | 0.18% | 1,367,707 |
| 2008-07-10 | 2008-07-08 | 17.493 | 78,715 | -2,682 | 0.17% | 1,376,998 |
| 2008-07-07 | 2008-07-03 | 17.322 | 81,397 | +2,332 | 0.18% | 1,409,956 |
| 2008-07-03 | 2008-06-30 | 18.694 | 79,065 | +816 | 0.17% | 1,478,041 |
| 2008-07-02 | 2008-06-27 | 18.351 | 78,249 | -2,332 | 0.17% | 1,435,946 |
| 2008-06-30 | 2008-06-26 | 18.694 | 80,581 | -583 | 0.18% | 1,506,381 |
| 2008-06-26 | 2008-06-24 | 18.179 | 81,164 | +8,746 | 0.18% | 1,475,520 |
| 2008-06-25 | 2008-06-23 | 19.380 | 72,418 | -3,498 | 0.16% | 1,403,462 |
| 2008-06-24 | 2008-06-20 | 19.380 | 75,916 | +3,498 | 0.17% | 1,471,253 |
| 2008-06-20 | 2008-06-18 | 19.723 | 72,418 | +4,082 | 0.16% | 1,428,302 |
| 2008-06-19 | 2008-06-17 | 20.581 | 68,336 | +699 | 0.15% | 1,406,392 |
| 2008-06-18 | 2008-06-16 | 20.752 | 67,637 | -4,664 | 0.15% | 1,403,606 |
| 2008-06-17 | 2008-06-13 | 20.066 | 72,301 | +5,247 | 0.16% | 1,450,794 |
| 2008-06-16 | 2008-06-12 | 21.610 | 67,054 | +583 | 0.15% | 1,449,008 |
| 2008-06-12 | 2008-06-10 | 22.467 | 66,471 | +6,997 | 0.15% | 1,493,410 |
| 2008-06-11 | 2008-06-06 | 23.839 | 59,474 | +2,333 | 0.13% | 1,417,809 |
| 2008-06-10 | 2008-06-05 | 22.467 | 57,141 | -117 | 0.13% | 1,283,792 |
| 2008-06-06 | 2008-06-04 | 22.639 | 57,258 | +2,915 | 0.13% | 1,296,241 |
| 2008-06-05 | 2008-06-03 | 24.525 | 54,343 | -8,046 | 0.12% | 1,332,770 |
| 2008-06-04 | 2008-06-02 | 24.011 | 62,389 | +1,166 | 0.14% | 1,498,000 |
| 2008-06-03 | 2008-05-30 | 20.066 | 61,223 | -5,831 | 0.14% | 1,228,503 |
| 2008-05-30 | 2008-05-28 | 16.979 | 67,054 | -1,166 | 0.15% | 1,138,507 |
| 2008-05-27 | 2008-05-23 | 17.322 | 68,220 | +1,749 | 0.15% | 1,181,704 |
| 2008-05-22 | 2008-05-20 | 17.836 | 66,471 | +1,167 | 0.15% | 1,185,608 |
| 2008-05-21 | 2008-05-19 | 18.694 | 65,304 | -5,831 | 0.14% | 1,220,793 |
| 2008-05-20 | 2008-05-16 | 18.694 | 71,135 | -2,916 | 0.16% | 1,329,797 |
| 2008-05-19 | 2008-05-15 | 19.209 | 74,051 | +1,167 | 0.16% | 1,422,409 |
| 2008-05-16 | 2008-05-14 | 19.209 | 72,884 | +1,166 | 0.16% | 1,399,993 |
| 2008-05-14 | 2008-05-09 | 18.179 | 71,718 | -5,481 | 0.16% | 1,303,796 |
| 2008-04-21 | 2008-04-17 | 17.836 | 77,199 | -3,499 | 0.17% | 1,376,958 |
| 2008-04-14 | 2008-04-10 | 17.493 | 80,698 | -1,399 | 0.18% | 1,411,688 |
| 2008-04-11 | 2008-04-09 | 17.493 | 82,097 | +3,499 | 0.18% | 1,436,161 |
| 2008-04-09 | 2008-04-07 | 18.522 | 78,598 | -6,997 | 0.17% | 1,455,831 |
| 2008-04-08 | 2008-04-03 | 18.351 | 85,595 | +6,997 | 0.19% | 1,570,753 |
| 2008-04-02 | 2008-03-31 | 19.037 | 78,598 | -8,747 | 0.17% | 1,496,271 |
| 2008-03-26 | 2008-03-20 | 17.665 | 87,345 | -4,198 | 0.19% | 1,542,947 |
| 2008-03-20 | 2008-03-18 | 17.150 | 91,543 | -4,664 | 0.20% | 1,570,004 |
| 2008-03-19 | 2008-03-17 | 18.008 | 96,207 | -3,382 | 0.21% | 1,732,494 |
| 2008-03-18 | 2008-03-14 | 19.723 | 99,589 | +1,166 | 0.22% | 1,964,196 |
| 2008-03-14 | 2008-03-12 | 20.409 | 98,423 | +2,915 | 0.22% | 2,008,719 |
| 2008-03-11 | 2008-03-07 | 21.095 | 95,508 | +2,916 | 0.21% | 2,014,747 |
| 2008-03-10 | 2008-03-06 | 22.296 | 92,592 | +2,332 | 0.20% | 2,064,393 |
| 2008-03-07 | 2008-03-05 | 20.409 | 90,260 | -1,166 | 0.20% | 1,842,120 |
| 2008-03-06 | 2008-03-04 | 20.924 | 91,426 | -1,166 | 0.20% | 1,912,957 |
| 2008-03-03 | 2008-02-28 | 23.325 | 92,592 | -11,662 | 0.20% | 2,159,673 |
| 2008-02-21 | 2008-02-19 | 24.182 | 104,254 | +1,166 | 0.23% | 2,521,085 |
| 2008-02-19 | 2008-02-15 | 25.040 | 103,088 | +2,916 | 0.23% | 2,581,289 |
| 2008-02-18 | 2008-02-14 | 25.554 | 100,172 | -2,799 | 0.22% | 2,559,813 |
| 2008-02-15 | 2008-02-13 | 25.383 | 102,971 | -700 | 0.23% | 2,613,679 |
| 2008-02-13 | 2008-02-11 | 25.383 | 103,671 | +3,499 | 0.23% | 2,631,447 |
| 2008-02-12 | 2008-02-06 | 26.069 | 100,172 | -12,828 | 0.22% | 2,611,353 |
| 2008-02-11 | 2008-02-04 | 25.554 | 113,000 | -1,166 | 0.25% | 2,887,622 |
| 2008-02-05 | 2008-02-01 | 25.211 | 114,166 | -8,163 | 0.25% | 2,878,258 |
| 2008-02-04 | 2008-01-31 | 23.496 | 122,329 | +1,166 | 0.27% | 2,874,257 |
| 2008-02-01 | 2008-01-30 | 21.610 | 121,163 | +1,749 | 0.27% | 2,618,281 |
| 2008-01-31 | 2008-01-29 | 22.124 | 119,414 | +1,749 | 0.26% | 2,641,926 |
| 2008-01-30 | 2008-01-28 | 22.810 | 117,665 | -5,247 | 0.26% | 2,683,951 |
| 2008-01-29 | 2008-01-25 | 25.211 | 122,912 | -2,099 | 0.27% | 3,098,755 |
| 2008-01-28 | 2008-01-24 | 25.040 | 125,011 | -18,892 | 0.28% | 3,130,234 |
| 2008-01-25 | 2008-01-23 | 24.868 | 143,903 | +14,577 | 0.32% | 3,578,603 |
| 2008-01-24 | 2008-01-22 | 22.639 | 129,326 | +11,545 | 0.29% | 2,927,760 |
| 2008-01-23 | 2008-01-21 | 23.839 | 117,781 | -4,082 | 0.26% | 2,807,797 |
| 2008-01-22 | 2008-01-18 | 24.182 | 121,863 | -3,498 | 0.27% | 2,946,908 |
| 2008-01-21 | 2008-01-17 | 23.325 | 125,361 | +6,764 | 0.28% | 2,923,998 |
| 2008-01-18 | 2008-01-16 | 21.438 | 118,597 | -1,167 | 0.26% | 2,542,491 |
| 2008-01-17 | 2008-01-15 | 22.296 | 119,764 | -6,064 | 0.26% | 2,670,209 |
| 2008-01-16 | 2008-01-14 | 23.496 | 125,828 | -2,332 | 0.28% | 2,956,470 |
| 2008-01-15 | 2008-01-11 | 19.895 | 128,160 | +4,082 | 0.28% | 2,549,683 |
| 2008-01-14 | 2008-01-10 | 17.150 | 124,078 | +11,661 | 0.27% | 2,127,994 |
| 2008-01-11 | 2008-01-09 | 14.578 | 112,417 | -3,498 | 0.25% | 1,638,802 |
| 2008-01-10 | 2008-01-08 | 14.406 | 115,915 | -1,750 | 0.26% | 1,669,916 |
| 2008-01-08 | 2008-01-04 | 14.921 | 117,665 | -5,830 | 0.26% | 1,755,667 |
| 2008-01-04 | 2008-01-02 | 15.264 | 123,495 | +1,749 | 0.27% | 1,885,016 |
| 2007-12-27 | 2007-12-20 | 16.636 | 121,746 | -1,399 | 0.27% | 2,025,359 |
| 2007-12-17 | 2007-12-13 | 19.037 | 123,145 | +583 | 0.27% | 2,344,312 |
| 2007-12-10 | 2007-12-06 | 18.351 | 122,562 | +1,166 | 0.27% | 2,249,134 |
| 2007-12-04 | 2007-11-30 | 20.238 | 121,396 | -2,682 | 0.27% | 2,456,756 |
| 2007-11-30 | 2007-11-28 | 17.836 | 124,078 | -5,831 | 0.27% | 2,213,114 |
| 2007-11-29 | 2007-11-27 | 19.552 | 129,909 | +9,329 | 0.33% | 2,539,918 |
| 2007-11-27 | 2007-11-23 | 18.522 | 120,580 | -3,498 | 0.31% | 2,233,442 |
| 2007-11-26 | 2007-11-22 | 18.522 | 124,078 | +3,498 | 0.32% | 2,298,234 |
| 2007-11-23 | 2007-11-21 | 20.409 | 120,580 | -2,915 | 0.31% | 2,460,922 |
| 2007-11-22 | 2007-11-20 | 24.011 | 123,495 | +3,498 | 0.32% | 2,965,194 |
| 2007-11-21 | 2007-11-19 | 25.726 | 119,997 | -2,915 | 0.31% | 3,087,005 |
| 2007-11-20 | 2007-11-16 | 27.784 | 122,912 | -3,032 | 0.31% | 3,414,955 |
| 2007-11-19 | 2007-11-15 | 27.441 | 125,944 | +35,295 | 0.32% | 3,455,995 |
| 2007-11-16 | 2007-11-14 | 22.982 | 90,649 | +39 | 0.23% | 2,083,260 |
| 2007-11-12 | 2007-11-08 | 22.639 | 90,610 | -104,137 | 0.23% | 2,051,284 |
| 2007-11-08 | 2007-11-06 | 25.040 | 194,747 | -8,163 | 0.50% | 4,876,400 |
| 2007-11-07 | 2007-11-05 | 24.011 | 202,910 | -24,956 | 0.52% | 4,871,999 |
| 2007-11-06 | 2007-11-02 | 27.784 | 227,866 | -5,364 | 0.58% | 6,330,969 |
| 2007-11-05 | 2007-11-01 | 26.583 | 233,230 | -6,997 | 0.60% | 6,200,001 |
| 2007-11-02 | 2007-10-31 | 29.670 | 240,227 | -116 | 0.61% | 7,127,604 |
| 2007-10-30 | 2007-10-26 | 32.586 | 240,343 | -3,032 | 0.62% | 7,831,785 |
| 2007-10-10 | 2007-10-08 | 16.636 | 243,375 | -20,408 | 0.63% | 4,048,772 |
| 2007-09-27 | 2007-09-24 | 12.520 | 263,783 | +466 | 0.68% | 3,302,519 |
| 2007-09-24 | 2007-09-20 | 13.549 | 263,317 | -4,897 | 0.68% | 3,567,645 |
| 2007-09-18 | 2007-09-14 | 14.749 | 268,214 | -1,750 | 0.69% | 3,955,993 |
| 2007-09-14 | 2007-09-12 | 16.464 | 269,964 | -583 | 0.69% | 4,444,805 |
| 2007-09-10 | 2007-09-06 | 11.834 | 270,547 | +7,580 | 0.70% | 3,201,603 |
| 2007-09-05 | 2007-09-03 | 12.863 | 262,967 | +2,333 | 0.68% | 3,382,503 |
| 2007-08-23 | 2007-08-21 | 12.348 | 260,634 | -1,750 | 0.67% | 3,218,394 |
| 2007-08-22 | 2007-08-20 | 13.206 | 262,384 | -5,830 | 0.68% | 3,465,004 |
| 2007-08-21 | 2007-08-17 | 13.206 | 268,214 | -14,577 | 0.69% | 3,541,994 |
| 2007-08-20 | 2007-08-16 | 13.720 | 282,791 | -2,099 | 0.73% | 3,879,996 |
| 2007-08-17 | 2007-08-15 | 15.264 | 284,890 | -4,082 | 0.73% | 4,348,534 |
| 2007-08-16 | 2007-08-14 | 15.607 | 288,972 | -4,081 | 0.74% | 4,509,961 |
| 2007-08-15 | 2007-08-13 | 15.778 | 293,053 | +2,332 | 0.75% | 4,623,913 |
| 2007-08-14 | 2007-08-10 | 14.235 | 290,721 | +17,492 | 0.75% | 4,138,378 |
| 2007-08-10 | 2007-08-08 | 12.863 | 273,229 | -30,903 | 0.70% | 3,514,501 |
| 2007-08-09 | 2007-08-07 | 13.034 | 304,132 | -2,915 | 0.78% | 3,964,162 |
| 2007-08-08 | 2007-08-06 | 16.807 | 307,047 | -2,916 | 0.79% | 5,160,676 |
| 2007-08-03 | 2007-08-01 | 20.924 | 309,963 | +5,248 | 0.80% | 6,485,528 |
| 2007-08-02 | 2007-07-31 | 22.296 | 304,715 | +2,915 | 0.78% | 6,793,801 |
| 2007-07-31 | 2007-07-27 | 22.810 | 301,800 | -1,166 | 0.78% | 6,884,090 |
| 2007-07-30 | 2007-07-26 | 23.839 | 302,966 | -1,049 | 0.78% | 7,222,447 |
| 2007-07-27 | 2007-07-25 | 24.011 | 304,015 | -10,496 | 0.78% | 7,299,594 |
| 2007-07-26 | 2007-07-24 | 23.325 | 314,511 | -15,160 | 0.81% | 7,335,849 |
| 2007-07-25 | 2007-07-23 | 21.953 | 329,671 | -5,714 | 0.85% | 7,237,130 |
| 2007-07-24 | 2007-07-20 | 22.467 | 335,385 | +20,408 | 0.86% | 7,535,127 |
| 2007-07-20 | 2007-07-18 | 25.211 | 314,977 | +2,915 | 0.81% | 7,940,939 |
| 2007-07-19 | 2007-07-17 | 26.069 | 312,062 | +5,248 | 0.80% | 8,135,048 |
| 2007-07-18 | 2007-07-16 | 25.897 | 306,814 | +2,915 | 0.79% | 7,945,620 |
| 2007-07-16 | 2007-07-12 | 26.926 | 303,899 | +14,577 | 0.78% | 8,182,850 |
| 2007-07-13 | 2007-07-11 | 25.211 | 289,322 | +2,916 | 0.74% | 7,294,146 |
| 2007-07-12 | 2007-07-10 | 25.897 | 286,406 | +2,915 | 0.74% | 7,417,110 |
| 2007-07-10 | 2007-07-06 | 27.269 | 283,491 | -3,498 | 0.73% | 7,730,580 |
| 2007-07-09 | 2007-07-05 | 25.040 | 286,989 | +23,323 | 0.74% | 7,186,108 |
| 2007-07-06 | 2007-07-04 | 27.269 | 263,666 | -2,916 | 0.68% | 7,189,967 |
| 2007-07-05 | 2007-07-03 | 27.441 | 266,582 | +10,496 | 0.69% | 7,315,204 |
| 2007-07-04 | 2007-06-29 | 32.586 | 256,086 | -3,499 | 0.66% | 8,344,784 |
| 2007-06-29 | 2007-06-27 | 33.443 | 259,585 | +3,499 | 0.67% | 8,681,402 |
| 2007-06-28 | 2007-06-26 | 31.728 | 256,086 | +5,830 | 0.66% | 8,125,184 |
| 2007-06-26 | 2007-06-22 | 30.528 | 250,256 | 0.64% | 7,639,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy