History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.081 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.078 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.088 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.099 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.116 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.122 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.117 0 -212,000
2023-07-19 2023-07-14 0.119 212,000 -1,500 0.00% 25,228
2023-06-09 2023-06-07 0.124 213,500 -200,000 0.00% 26,474
2022-07-28 2022-07-26 0.153 413,500 -6,000 0.00% 63,266
2021-09-20 2021-09-16 0.065 419,500 -100,000 0.00% 27,268
2021-08-30 2021-08-26 0.056 519,500 +106,000 0.01% 29,092
2021-06-28 2021-06-24 0.070 413,500 -200,000 0.00% 28,945
2021-05-13 2021-05-11 0.078 613,500 +100,000 0.01% 47,853
2021-05-12 2021-05-10 0.080 513,500 -100,000 0.01% 41,080
2021-05-04 2021-04-30 0.072 613,500 +100,000 0.01% 44,172
2021-05-03 2021-04-29 0.073 513,500 -100,000 0.01% 37,486
2021-03-24 2021-03-22 0.077 613,500 -100,000 0.01% 47,240
2021-03-23 2021-03-19 0.073 713,500 +200,000 0.01% 52,086
2021-03-17 2021-03-15 0.076 513,500 -100,000 0.01% 39,026
2021-03-09 2021-03-05 0.076 613,500 +100,000 0.01% 46,626
2021-03-02 2021-02-26 0.067 513,500 +100,000 0.01% 34,404
2021-02-23 2021-02-19 0.079 413,500 -200,000 0.00% 32,666
2021-02-22 2021-02-18 0.082 613,500 -88,000 0.01% 50,307
2021-02-19 2021-02-17 0.095 701,500 -500,000 0.01% 66,642
2021-02-18 2021-02-16 0.061 1,201,500 +88,000 0.01% 73,292
2021-02-08 2021-02-04 0.057 1,113,500 +100,000 0.01% 63,470
2021-02-05 2021-02-03 0.055 1,013,500 +200,000 0.01% 55,742
2021-01-20 2021-01-18 0.065 813,500 +200,000 0.01% 52,878
2021-01-15 2021-01-13 0.067 613,500 +200,000 0.01% 41,104
2020-12-15 2020-12-11 0.065 413,500 -200,000 0.00% 26,878
2020-12-09 2020-12-07 0.068 613,500 +100,000 0.01% 41,718
2020-12-02 2020-11-30 0.060 513,500 -200,000 0.01% 30,810
2020-12-01 2020-11-27 0.057 713,500 -100,000 0.01% 40,670
2020-11-26 2020-11-24 0.065 813,500 +4,000 0.01% 52,878
2020-10-23 2020-10-21 0.066 809,500 +100,000 0.01% 53,427
2020-08-11 2020-08-07 0.051 709,500 -52,000 0.01% 36,184
2020-07-23 2020-07-21 0.044 761,500 -100,000 0.01% 33,506
2020-07-20 2020-07-16 0.037 861,500 +100,000 0.01% 31,876
2020-07-07 2020-07-03 0.046 761,500 -100,000 0.01% 35,029
2020-07-02 2020-06-29 0.043 861,500 +150,000 0.01% 37,044
2020-06-30 2020-06-26 0.049 711,500 -98,000 0.01% 34,864
2020-06-18 2020-06-16 0.030 809,500 +100,000 0.01% 24,285
2019-10-31 2019-10-29 0.110 709,500 -22,000 0.01% 78,045
2019-10-30 2019-10-28 0.094 731,500 -100,000 0.01% 68,761
2019-05-06 2019-05-02 0.098 831,500 -6,100 0.01% 81,487
2019-03-04 2019-02-28 0.115 837,600 -100,000 0.01% 96,324
2019-02-12 2019-02-08 0.101 937,600 +50,000 0.01% 94,698
2019-01-29 2019-01-25 0.103 887,600 +200,000 0.01% 91,423
2018-12-18 2018-12-14 0.123 687,600 +30,000 0.01% 84,575
2018-12-17 2018-12-13 0.132 657,600 -28,000 0.01% 86,803
2018-12-14 2018-12-12 0.101 685,600 +30,000 0.01% 69,246
2018-12-13 2018-12-11 0.105 655,600 +50,000 0.01% 68,838
2018-10-03 2018-09-28 0.132 605,600 -30,000 0.01% 79,939
2018-09-14 2018-09-12 0.109 635,600 -80,000 0.01% 69,280
2018-09-13 2018-09-11 0.108 715,600 -60,000 0.01% 77,285
2018-09-10 2018-09-06 0.104 775,600 -40,000 0.01% 80,662
2018-09-07 2018-09-05 0.100 815,600 +40,000 0.01% 81,560
2018-09-05 2018-09-03 0.098 775,600 +20,000 0.01% 76,009
2018-09-04 2018-08-31 0.092 755,600 +20,000 0.01% 69,515
2018-09-03 2018-08-30 0.096 735,600 +40,000 0.01% 70,618
2018-08-31 2018-08-29 0.097 695,600 +40,000 0.01% 67,473
2018-08-30 2018-08-28 0.100 655,600 +100,000 0.01% 65,560
2018-08-28 2018-08-24 0.098 555,600 +40,000 0.01% 54,449
2018-06-14 2018-06-12 0.151 515,600 +24,000 0.01% 77,856
2018-06-13 2018-06-11 0.154 491,600 +40,000 0.01% 75,706
2018-06-04 2018-05-31 0.170 451,600 +20,000 0.01% 76,772
2018-03-20 2018-03-16 0.201 431,600 +12,000 0.00% 86,752
2018-03-19 2018-03-15 0.201 419,600 +30,000 0.00% 84,340
2018-03-14 2018-03-12 0.191 389,600 +200,000 0.00% 74,414
2018-03-12 2018-03-08 0.194 189,600 +20,000 0.00% 36,782
2018-01-17 2018-01-15 0.211 169,600 +38,000 0.00% 35,786
2018-01-12 2018-01-10 0.212 131,600 +30,000 0.00% 27,899
2017-12-28 2017-12-22 0.208 101,600 +50,000 0.00% 21,133
2017-12-18 2017-12-14 0.210 51,600 +10,000 0.00% 10,836
2017-12-07 2017-12-05 0.211 41,600 +22,000 0.00% 8,778
2017-09-20 2017-09-18 0.230 19,600 -100,000 0.00% 4,508
2017-09-08 2017-09-06 0.234 119,600 +100,000 0.00% 27,986
2017-08-30 2017-08-28 0.211 19,600 -100,000 0.00% 4,136
2017-08-22 2017-08-18 0.209 119,600 +100,000 0.00% 24,996
2017-07-20 2017-07-18 0.226 19,600 -88,000 0.00% 4,430
2017-07-19 2017-07-17 0.224 107,600 -2,000 0.00% 24,102
2017-07-14 2017-07-12 0.225 109,600 +90,000 0.00% 24,660
2017-03-31 2017-03-29 0.250 19,600 -150,000 0.00% 4,900
2017-03-20 2017-03-16 0.270 169,600 +100,000 0.00% 45,808
2017-03-17 2017-03-15 0.260 69,600 +1,313 0.00% 18,089
2017-03-07 2017-03-03 0.265 68,287 +43,170 0.00% 18,096
2017-03-06 2017-03-02 0.265 25,117 -784,906 0.00% 6,656
2017-02-22 2017-02-20 0.265 810,023 -49,056 0.01% 214,656
2017-02-17 2017-02-15 0.260 859,079 -196,227 0.01% 223,278
2017-02-13 2017-02-09 0.265 1,055,306 -88,302 0.02% 279,656
2017-02-09 2017-02-07 0.265 1,143,608 +1,963 0.02% 303,056
2017-02-08 2017-02-06 0.275 1,141,645 +7,849 0.02% 314,172
2017-02-07 2017-02-03 0.280 1,133,796 +21,585 0.02% 317,790
2017-02-06 2017-02-02 0.270 1,112,211 +13,736 0.02% 300,404
2017-02-03 2017-02-01 0.265 1,098,475 -27,472 0.02% 291,096
2017-02-02 2017-01-27 0.270 1,125,947 -60,830 0.02% 304,114
2017-02-01 2017-01-25 0.270 1,186,777 +15,698 0.02% 320,544
2017-01-26 2017-01-24 0.275 1,171,079 +7,849 0.02% 322,272
2017-01-25 2017-01-23 0.280 1,163,230 +68,679 0.02% 326,040
2017-01-24 2017-01-20 0.285 1,094,551 -127,547 0.02% 312,368
2017-01-23 2017-01-19 0.265 1,222,098 +68,679 0.02% 323,856
2017-01-20 2017-01-18 0.255 1,153,419 +117,736 0.02% 293,900
2017-01-18 2017-01-16 0.244 1,035,683 +147,170 0.02% 252,288
2017-01-17 2017-01-13 0.242 888,513 -176,604 0.02% 214,627
2017-01-16 2017-01-12 0.245 1,065,117 +49,057 0.02% 260,544
2017-01-13 2017-01-11 0.240 1,016,060 +19,622 0.02% 243,366
2017-01-11 2017-01-09 0.219 996,438 +25,510 0.02% 218,354
2017-01-10 2017-01-06 0.236 970,928 +11,773 0.02% 229,587
2017-01-09 2017-01-05 0.234 959,155 +54,944 0.02% 224,848
2017-01-06 2017-01-04 0.233 904,211 +19,622 0.02% 211,046
2017-01-05 2017-01-03 0.240 884,589 +129,510 0.02% 211,876
2017-01-04 2016-12-30 0.227 755,079 +5,887 0.01% 171,621
2017-01-03 2016-12-29 0.225 749,192 +11,773 0.01% 168,755
2016-12-30 2016-12-28 0.220 737,419 +9,811 0.01% 162,346
2016-12-29 2016-12-23 0.220 727,608 +7,850 0.01% 160,186
2016-12-23 2016-12-21 0.222 719,758 +23,547 0.01% 159,925
2016-12-21 2016-12-19 0.232 696,211 +27,471 0.01% 161,789
2016-12-20 2016-12-16 0.229 668,740 +15,698 0.01% 153,360
2016-12-19 2016-12-15 0.237 653,042 +19,623 0.01% 155,085
2016-12-16 2016-12-14 0.234 633,419 +49,057 0.01% 148,488
2016-12-14 2016-12-12 0.233 584,362 +9,811 0.01% 136,392
2016-12-09 2016-12-07 0.232 574,551 +27,472 0.01% 133,517
2016-12-08 2016-12-06 0.241 547,079 +17,660 0.01% 131,594
2016-12-07 2016-12-05 0.236 529,419 +5,887 0.01% 125,187
2016-12-06 2016-12-02 0.235 523,532 +31,396 0.01% 123,262
2016-12-05 2016-12-01 0.244 492,136 +107,925 0.01% 119,882
2016-12-02 2016-11-30 0.238 384,211 +39,245 0.01% 91,634
2016-11-08 2016-11-04 0.265 344,966 -98,113 0.01% 91,416
2016-11-02 2016-10-31 0.260 443,079 -15,698 0.01% 115,158
2016-10-31 2016-10-27 0.240 458,777 +43,169 0.01% 109,886
2016-10-25 2016-10-20 0.270 415,608 +49,057 0.01% 112,254
2016-10-17 2016-10-13 0.280 366,551 +29,434 0.01% 102,740
2016-10-12 2016-10-07 0.280 337,117 -176,604 0.01% 94,490
2016-10-11 2016-10-06 0.237 513,721 -29,434 0.01% 121,999
2016-09-29 2016-09-27 0.210 543,155 -78,490 0.01% 114,042
2016-06-29 2016-06-27 0.170 621,645 +41,207 0.03% 105,811
2016-06-28 2016-06-24 0.163 580,438 +7,849 0.02% 94,656
2016-05-25 2016-05-23 0.171 572,589 -98,113 0.02% 98,045
2016-05-23 2016-05-19 0.172 670,702 -192,302 0.03% 115,528
2016-05-19 2016-05-17 0.162 863,004 -49,056 0.04% 139,856
2016-05-18 2016-05-16 0.161 912,060 +88,302 0.04% 146,877
2016-05-17 2016-05-13 0.159 823,758 -188,378 0.03% 130,978
2016-05-16 2016-05-12 0.159 1,012,136 -115,773 0.04% 160,930
2016-05-13 2016-05-11 0.151 1,127,909 +141,283 0.05% 170,141
2016-05-12 2016-05-10 0.165 986,626 -56,906 0.04% 162,907
2016-04-29 2016-04-27 0.160 1,043,532 -49,057 0.04% 166,985
2016-04-13 2016-04-11 0.150 1,092,589 -92,226 0.04% 163,699
2016-04-08 2016-04-06 0.147 1,184,815 +58,868 0.05% 173,894
2016-04-01 2016-03-30 0.151 1,125,947 +9,811 0.05% 169,845
2016-03-18 2016-03-16 0.150 1,116,136 -39,245 0.05% 167,227
2016-03-15 2016-03-11 0.152 1,155,381 +25,509 0.05% 175,462
2016-03-11 2016-03-09 0.165 1,129,872 +39,246 0.05% 186,559
2016-03-10 2016-03-08 0.174 1,090,626 -520,000 0.04% 190,084
2016-03-09 2016-03-07 0.128 1,610,626 +117,735 0.07% 206,842
2016-03-07 2016-03-03 0.125 1,492,891 +39,246 0.06% 187,157
2016-03-03 2016-03-01 0.125 1,453,645 +31,396 0.06% 182,237
2016-02-29 2016-02-25 0.118 1,422,249 +1,962 0.06% 168,154
2016-02-25 2016-02-23 0.124 1,420,287 +3,925 0.06% 176,607
2016-02-24 2016-02-22 0.136 1,416,362 +5,887 0.06% 191,999
2016-02-23 2016-02-19 0.134 1,410,475 -25,510 0.06% 188,326
2016-02-22 2016-02-18 0.121 1,435,985 +117,736 0.06% 174,168
2016-02-19 2016-02-17 0.132 1,318,249 +9,811 0.05% 174,668
2016-02-18 2016-02-16 0.139 1,308,438 +5,887 0.05% 181,370
2016-02-17 2016-02-15 0.141 1,302,551 +1,962 0.05% 183,209
2016-02-16 2016-02-12 0.141 1,300,589 +31,397 0.05% 182,933
2016-02-15 2016-02-11 0.134 1,269,192 +3,924 0.05% 169,462
2016-02-12 2016-02-05 0.141 1,265,268 +5,887 0.05% 177,965
2016-02-11 2016-02-04 0.138 1,259,381 +11,773 0.05% 173,286
2016-02-05 2016-02-03 0.131 1,247,608 +9,812 0.05% 164,036
2016-02-04 2016-02-02 0.131 1,237,796 +5,887 0.05% 162,746
2016-02-03 2016-02-01 0.136 1,231,909 +7,849 0.05% 166,995
2016-01-27 2016-01-25 0.138 1,224,060 +7,849 0.05% 168,426
2016-01-26 2016-01-22 0.132 1,216,211 +21,585 0.05% 161,148
2016-01-22 2016-01-20 0.141 1,194,626 -72,604 0.05% 168,029
2016-01-15 2016-01-13 0.143 1,267,230 +29,434 0.05% 180,824
2016-01-14 2016-01-12 0.157 1,237,796 +5,887 0.05% 194,286
2016-01-12 2016-01-08 0.154 1,231,909 +31,396 0.05% 189,596
2016-01-08 2016-01-06 0.163 1,200,513 -7,849 0.05% 195,776
2016-01-07 2016-01-05 0.160 1,208,362 +19,622 0.05% 193,361
2016-01-05 2015-12-31 0.167 1,188,740 +39,246 0.05% 198,702
2015-12-23 2015-12-21 0.173 1,149,494 -98,114 0.05% 199,172
2015-12-21 2015-12-17 0.175 1,247,608 +3,925 0.05% 218,715
2015-12-17 2015-12-15 0.168 1,243,683 +23,547 0.05% 209,154
2015-12-16 2015-12-14 0.157 1,220,136 +80,453 0.05% 191,514
2015-12-10 2015-12-08 0.172 1,139,683 +9,811 0.05% 196,310
2015-12-04 2015-12-02 0.173 1,129,872 +29,434 0.05% 195,772
2015-11-19 2015-11-17 0.191 1,100,438 +19,623 0.04% 209,739
2015-11-11 2015-11-09 0.192 1,080,815 +19,623 0.04% 207,101
2015-10-30 2015-10-28 0.203 1,061,192 +19,622 0.04% 215,238
2015-10-28 2015-10-26 0.206 1,041,570 +9,812 0.04% 214,443
2015-09-29 2015-09-24 0.194 1,031,758 -582,793 0.04% 199,804
2015-09-16 2015-09-14 0.195 1,614,551 -196,226 0.07% 314,310
2015-09-15 2015-09-11 0.202 1,810,777 +11,773 0.07% 365,429
2015-09-11 2015-09-09 0.202 1,799,004 +7,849 0.07% 363,053
2015-09-10 2015-09-08 0.194 1,791,155 +7,849 0.07% 346,864
2015-09-08 2015-09-04 0.198 1,783,306 +3,925 0.07% 352,614
2015-08-31 2015-08-27 0.205 1,779,381 +1,962 0.07% 364,534
2015-08-28 2015-08-26 0.195 1,777,419 +1,962 0.07% 346,016
2015-08-27 2015-08-25 0.195 1,775,457 +58,868 0.07% 345,634
2015-08-26 2015-08-24 0.200 1,716,589 +52,981 0.07% 342,922
2015-08-20 2015-08-18 0.237 1,663,608 +1,963 0.07% 395,075
2015-08-17 2015-08-13 0.246 1,661,645 +11,773 0.07% 408,158
2015-08-14 2015-08-12 0.244 1,649,872 +11,774 0.07% 401,902
2015-08-13 2015-08-11 0.253 1,638,098 +29,434 0.07% 414,061
2015-08-03 2015-07-30 0.235 1,608,664 +19,622 0.07% 378,748
2015-07-21 2015-07-17 0.245 1,589,042 +19,623 0.06% 388,704
2015-07-13 2015-07-09 0.234 1,569,419 +1,962 0.06% 367,908
2015-07-08 2015-07-06 0.234 1,567,457 -196,226 0.08% 367,448
2015-06-25 2015-06-23 0.321 1,763,683 -196,226 0.09% 566,244
2015-06-24 2015-06-22 0.316 1,959,909 +98,113 0.10% 619,256
2015-06-17 2015-06-15 0.362 1,861,796 -98,113 0.09% 673,648
2015-06-16 2015-06-12 0.382 1,959,909 +255,094 0.10% 749,100
2015-06-05 2015-06-03 0.377 1,704,815 -9,811 0.08% 642,912
2015-05-22 2015-05-20 0.382 1,714,626 +137,358 0.08% 655,350
2015-05-12 2015-05-08 0.336 1,577,268 +39,245 0.08% 530,508
2015-05-08 2015-05-06 0.336 1,538,023 +39,246 0.08% 517,308
2015-05-07 2015-05-05 0.341 1,498,777 +39,245 0.07% 511,746
2015-05-04 2015-04-29 0.392 1,459,532 -68,679 0.07% 572,726
2015-04-21 2015-04-17 0.290 1,528,211 +58,868 0.07% 443,916
2015-04-20 2015-04-16 0.296 1,469,343 +39,245 0.07% 434,304
2015-04-17 2015-04-15 0.321 1,430,098 -98,113 0.07% 459,144
2015-04-15 2015-04-13 0.260 1,528,211 -49,057 0.07% 397,188
2015-04-14 2015-04-10 0.245 1,577,268 -155,019 0.08% 385,824
2015-04-13 2015-04-09 0.219 1,732,287 +49,057 0.08% 379,604
2015-04-10 2015-04-08 0.219 1,683,230 +98,113 0.08% 368,854
2015-03-30 2015-03-26 0.226 1,585,117 +3,925 0.08% 358,663
2015-03-27 2015-03-25 0.224 1,581,192 +29,434 0.08% 354,552
2015-03-18 2015-03-16 0.245 1,551,758 +5,886 0.08% 379,584
2015-03-12 2015-03-10 0.228 1,545,872 -98,113 0.08% 352,934
2015-03-10 2015-03-06 0.226 1,643,985 +5,887 0.08% 371,983
2015-03-09 2015-03-05 0.223 1,638,098 +5,887 0.08% 365,642
2015-02-27 2015-02-25 0.209 1,632,211 +13,736 0.08% 341,038
2015-02-25 2015-02-23 0.210 1,618,475 +5,886 0.08% 339,818
2015-02-11 2015-02-09 0.211 1,612,589 +49,057 0.08% 340,225
2015-01-30 2015-01-28 0.206 1,563,532 +776,075 0.08% 321,907
2015-01-21 2015-01-19 0.214 787,457 -772,151 0.06% 168,546
2014-12-29 2014-12-22 0.275 1,559,608 +159,144 0.11% 428,397
2014-11-26 2014-11-24 0.352 1,400,464 +17,620 0.11% 492,776
2014-11-12 2014-11-10 0.448 1,382,844 +17,621 0.11% 619,992
2014-11-11 2014-11-07 0.460 1,365,223 +17,620 0.11% 627,588
2014-11-10 2014-11-06 0.505 1,347,603 -17,620 0.11% 680,672
2014-11-07 2014-11-05 0.528 1,365,223 -123,343 0.11% 720,564
2014-11-06 2014-11-04 0.505 1,488,566 -176,203 0.12% 751,872
2014-11-04 2014-10-31 0.414 1,664,769 -17,620 0.14% 689,704
2014-11-03 2014-10-30 0.363 1,682,389 +35,240 0.14% 611,072
2014-10-31 2014-10-29 0.420 1,647,149 -88,101 0.13% 691,752
2014-10-24 2014-10-22 0.318 1,735,250 +52,861 0.15% 551,488
2014-09-15 2014-09-11 0.443 1,682,389 -44,051 0.16% 744,744
2014-08-19 2014-08-15 0.403 1,726,440 -17,620 0.17% 695,658
2014-08-15 2014-08-13 0.380 1,744,060 +44,050 0.17% 663,166
2014-08-01 2014-07-30 0.420 1,700,010 +35,241 0.16% 713,952
2014-07-29 2014-07-25 0.505 1,664,769 +44,051 0.16% 840,872
2014-07-21 2014-07-17 0.494 1,620,718 +44,051 0.16% 800,226
2014-06-24 2014-06-20 0.539 1,576,667 -17,621 0.15% 850,060
2014-06-23 2014-06-19 0.539 1,594,288 -88,101 0.15% 859,560
2014-06-19 2014-06-17 0.511 1,682,389 -17,621 0.16% 859,320
2014-06-13 2014-06-11 0.477 1,700,010 -17,620 0.16% 810,432
2014-06-09 2014-06-05 0.471 1,717,630 +35,241 0.17% 809,084
2014-05-28 2014-05-26 0.460 1,682,389 +8,810 0.16% 773,388
2014-05-27 2014-05-23 0.454 1,673,579 +17,620 0.16% 759,840
2014-05-26 2014-05-22 0.460 1,655,959 +52,861 0.16% 761,238
2014-04-22 2014-04-16 0.454 1,603,098 +17,621 0.16% 727,840
2014-04-16 2014-04-14 0.488 1,585,477 +17,620 0.15% 773,828
2014-04-15 2014-04-11 0.499 1,567,857 +26,430 0.15% 783,024
2014-03-17 2014-03-13 0.568 1,541,427 +52,861 0.15% 874,800
2014-02-25 2014-02-21 0.624 1,488,566 +31,717 0.14% 929,280
2014-02-24 2014-02-20 0.613 1,456,849 -35,241 0.14% 892,944
2014-02-20 2014-02-18 0.636 1,492,090 -35,240 0.14% 948,416
2014-02-11 2014-02-07 0.602 1,527,330 +8,810 0.15% 918,808
2014-02-10 2014-02-06 0.590 1,518,520 +17,620 0.15% 896,272
2014-02-06 2014-02-04 0.590 1,500,900 +17,621 0.15% 885,872
2014-02-05 2014-01-30 0.602 1,483,279 +74,005 0.14% 892,308
2014-02-04 2014-01-28 0.602 1,409,274 +8,810 0.14% 847,788
2014-01-29 2014-01-27 0.613 1,400,464 +44,051 0.14% 858,384
2014-01-23 2014-01-21 0.658 1,356,413 +26,430 0.13% 892,968
2014-01-22 2014-01-20 0.647 1,329,983 +17,621 0.13% 860,472
2014-01-21 2014-01-17 0.681 1,312,362 +44,051 0.13% 893,760
2014-01-20 2014-01-16 0.670 1,268,311 +318,928 0.12% 849,364
2014-01-17 2014-01-15 0.658 949,383 +132,152 0.09% 625,008
2014-01-16 2014-01-14 0.658 817,231 +88,102 0.08% 538,008
2014-01-14 2014-01-10 0.658 729,129 +44,051 0.07% 480,008
2014-01-06 2014-01-02 0.670 685,078 +88,101 0.07% 458,784
2014-01-03 2013-12-31 0.692 596,977 +70,482 0.06% 413,336
2013-12-27 2013-12-20 0.681 526,495 +17,620 0.05% 358,560
2013-12-17 2013-12-13 0.704 508,875 +26,430 0.05% 358,112
2013-12-12 2013-12-10 0.726 482,445 +26,431 0.05% 350,464
2013-12-09 2013-12-05 0.760 456,014 -44,051 0.05% 346,792
2013-12-02 2013-11-28 0.715 500,065 +26,430 0.06% 357,588
2013-11-20 2013-11-18 0.738 473,635 +26,431 0.06% 349,440
2013-11-19 2013-11-15 0.738 447,204 +17,620 0.05% 329,940
2013-11-12 2013-11-08 0.760 429,584 -26,430 0.05% 326,692
2013-11-05 2013-11-01 0.783 456,014 -17,621 0.05% 357,144
2013-11-04 2013-10-31 0.772 473,635 -26,430 0.06% 365,568
2013-11-01 2013-10-30 0.783 500,065 -17,620 0.06% 391,644
2013-10-31 2013-10-29 0.806 517,685 -70,482 0.06% 417,196
2013-10-30 2013-10-28 0.760 588,167 -26,430 0.07% 447,292
2013-10-25 2013-10-23 0.704 614,597 +26,430 0.07% 432,512
2013-10-21 2013-10-17 0.692 588,167 +26,431 0.07% 407,236
2013-10-02 2013-09-27 0.692 561,736 +17,620 0.07% 388,936
2013-09-09 2013-09-05 0.715 544,116 +28,193 0.07% 389,088
2013-08-30 2013-08-28 0.726 515,923 -45,813 0.06% 374,784
2013-08-21 2013-08-19 0.715 561,736 +26,430 0.07% 401,688
2013-08-13 2013-08-09 0.692 535,306 +26,431 0.06% 370,636
2013-08-06 2013-08-02 0.715 508,875 +17,620 0.06% 363,888
2013-08-02 2013-07-31 0.749 491,255 +26,431 0.06% 368,016
2013-07-25 2013-07-23 0.692 464,824 -2,203 0.06% 321,836
2013-07-23 2013-07-19 0.704 467,027 +26,431 0.06% 328,662
2013-07-11 2013-07-09 0.715 440,596 +26,430 0.05% 315,063
2013-06-26 2013-06-24 0.726 414,166 -26,430 0.05% 300,864
2013-06-25 2013-06-21 0.715 440,596 +26,430 0.06% 315,063
2013-06-10 2013-06-06 0.760 414,166 +17,620 0.05% 314,967
2013-05-31 2013-05-29 0.795 396,546 +26,431 0.05% 315,070
2013-04-29 2013-04-25 0.840 370,115 -17,620 0.05% 310,874
2013-04-11 2013-04-09 0.715 387,735 +35,240 0.06% 277,263
2013-04-08 2013-04-03 0.806 352,495 +17,621 0.05% 284,071
2013-04-03 2013-03-28 0.885 334,874 -8,811 0.05% 296,478
2013-03-13 2013-03-11 0.987 343,685 +26,431 0.05% 339,387
2013-02-25 2013-02-21 1.056 317,254 +26,430 0.05% 334,893
2013-02-21 2013-02-19 1.078 290,824 -17,620 0.04% 313,595
2013-02-20 2013-02-18 1.112 308,444 +17,620 0.05% 343,098
2013-02-18 2013-02-14 1.090 290,824 +26,431 0.04% 316,896
2013-02-06 2013-02-04 1.124 264,393 -26,431 0.04% 297,099
2013-01-28 2013-01-24 1.101 290,824 +44,051 0.05% 320,197
2013-01-24 2013-01-22 1.124 246,773 -88,101 0.04% 277,299
2013-01-23 2013-01-21 1.112 334,874 -44,051 0.05% 372,498
2013-01-17 2013-01-15 1.056 378,925 +44,051 0.06% 399,993
2013-01-15 2013-01-11 1.101 334,874 -88,102 0.05% 368,697
2013-01-10 2013-01-08 1.124 422,976 -44,051 0.07% 475,299
2013-01-09 2013-01-07 1.090 467,027 +88,102 0.08% 508,896
2013-01-08 2013-01-04 1.090 378,925 -61,671 0.06% 412,896
2013-01-07 2013-01-03 1.090 440,596 +114,532 0.07% 480,096
2012-12-05 2012-12-03 1.044 326,064 +26,430 0.05% 340,492
2012-11-22 2012-11-20 1.010 299,634 -26,430 0.05% 302,689
2012-11-21 2012-11-19 0.999 326,064 +26,430 0.05% 325,688
2012-11-19 2012-11-15 1.033 299,634 +52,861 0.05% 309,491
2012-11-09 2012-11-07 1.146 246,773 +17,621 0.05% 282,901
2012-11-01 2012-10-30 1.124 229,152 +17,620 0.05% 257,499
2012-10-30 2012-10-26 1.158 211,532 +17,620 0.04% 244,902
2012-10-29 2012-10-25 1.192 193,912 -17,620 0.04% 231,105
2012-10-12 2012-10-10 1.112 211,532 +17,620 0.04% 235,298
2012-10-11 2012-10-09 1.158 193,912 -17,620 0.04% 224,502
2012-10-08 2012-10-04 1.078 211,532 -8,810 0.04% 228,095
2012-10-04 2012-09-28 1.078 220,342 -17,621 0.04% 237,595
2012-09-28 2012-09-26 1.056 237,963 +8,811 0.05% 251,193
2012-09-27 2012-09-25 1.056 229,152 +44,050 0.05% 241,893
2012-09-26 2012-09-24 1.090 185,102 -17,620 0.04% 201,696
2012-09-24 2012-09-20 1.067 202,722 +35,241 0.04% 216,294
2012-09-21 2012-09-19 1.112 167,481 +8,810 0.03% 186,298
2012-09-20 2012-09-18 1.180 158,671 -35,241 0.03% 187,304
2012-09-14 2012-09-12 0.999 193,912 -17,620 0.04% 193,688
2012-09-06 2012-09-04 0.965 211,532 +17,620 0.04% 204,085
2012-09-05 2012-09-03 1.010 193,912 +17,621 0.04% 195,889
2012-08-30 2012-08-28 1.067 176,291 -17,621 0.03% 188,094
2012-08-20 2012-08-16 1.033 193,912 +35,241 0.04% 200,291
2012-08-17 2012-08-15 1.044 158,671 +17,620 0.03% 165,692
2012-08-13 2012-08-09 1.078 141,051 -17,620 0.03% 152,095
2012-08-10 2012-08-08 1.067 158,671 +26,430 0.03% 169,294
2012-08-06 2012-08-02 1.033 132,241 -17,620 0.03% 136,591
2012-07-26 2012-07-24 0.919 149,861 +17,620 0.03% 137,781
2012-07-25 2012-07-23 0.931 132,241 +17,621 0.03% 123,082
2012-07-19 2012-07-17 1.044 114,620 -17,621 0.02% 119,692
2012-07-16 2012-07-12 1.010 132,241 +8,811 0.03% 133,589
2012-07-12 2012-07-10 0.999 123,430 +8,810 0.02% 123,288
2012-07-10 2012-07-06 1.033 114,620 -17,621 0.02% 118,391
2012-07-04 2012-06-29 0.999 132,241 +17,621 0.03% 132,088
2012-06-28 2012-06-26 1.078 114,620 +17,620 0.02% 123,595
2012-06-26 2012-06-22 1.112 97,000 +17,620 0.02% 107,898
2012-06-20 2012-06-18 1.169 79,380 -17,620 0.02% 92,803
2012-06-08 2012-06-06 1.067 97,000 +70,481 0.02% 103,494
2012-05-18 2012-05-16 0.999 26,519 -8,810 0.01% 26,488
2012-05-02 2012-04-27 1.101 35,329 -8,810 0.01% 38,897
2012-04-30 2012-04-26 1.135 44,139 +8,810 0.01% 50,100
2012-04-24 2012-04-20 1.158 35,329 -17,620 0.01% 40,902
2012-04-23 2012-04-19 1.067 52,949 +17,620 0.01% 56,494
2012-03-06 2012-03-02 1.430 35,329 -1,762 0.01% 50,526
2012-03-05 2012-03-01 1.464 37,091 +1,762 0.01% 54,309
2012-02-29 2012-02-27 1.430 35,329 +8,810 0.01% 50,526
2012-02-21 2012-02-17 1.839 26,519 +8,811 0.01% 48,763
2012-02-14 2012-02-10 1.612 17,708 -8,811 0.00% 28,541
2012-02-13 2012-02-09 1.816 26,519 +8,811 0.01% 48,161
2011-12-06 2011-12-02 0.613 17,708 -336,461 0.00% 10,854
2011-11-22 2011-11-18 0.722 354,169 +336,461 0.09% 255,864
2011-11-21 2011-11-17 0.758 17,708 -5,107 0.00% 13,417
2011-10-21 2011-10-19 0.793 22,815 -11,350 0.00% 18,090
2011-10-20 2011-10-18 0.705 34,165 -11,351 0.01% 24,080
2011-10-18 2011-10-14 0.828 45,516 +22,701 0.01% 37,694
2011-03-01 2011-02-25 2.907 22,815 -11,350 0.00% 66,331
2011-02-28 2011-02-24 2.802 34,165 +11,350 0.01% 95,718
2011-02-24 2011-02-22 2.995 22,815 -28,376 0.00% 68,341
2011-02-23 2011-02-21 3.031 51,191 +11,351 0.01% 155,144
2011-02-22 2011-02-18 3.154 39,840 -17,026 0.01% 125,657
2011-02-21 2011-02-17 3.172 56,866 +5,675 0.01% 180,360
2011-02-16 2011-02-14 3.242 51,191 -2,270 0.01% 165,968
2011-02-14 2011-02-10 3.365 53,461 -11,350 0.01% 179,922
2011-02-10 2011-02-08 3.330 64,811 +11,350 0.01% 215,836
2011-02-08 2011-02-02 3.348 53,461 +5,675 0.01% 178,980
2011-01-31 2011-01-27 3.454 47,786 +22,701 0.01% 165,033
2010-12-22 2010-12-20 3.207 25,085 -1,135 0.01% 80,445
2010-11-12 2010-11-10 4.211 26,220 -2,270 0.01% 110,419
2010-11-10 2010-11-08 4.229 28,490 +1,703 0.01% 120,481
2010-09-30 2010-09-28 4.493 26,787 -11,351 0.01% 120,359
2010-09-20 2010-09-16 4.405 38,138 +11,351 0.01% 168,001
2010-09-10 2010-09-08 4.264 26,787 -22,134 0.01% 114,223
2010-09-09 2010-09-07 4.158 48,921 +11,351 0.01% 203,433
2010-09-08 2010-09-06 4.229 37,570 +10,783 0.01% 158,879
2010-06-10 2010-06-08 5.145 26,787 -734 0.01% 137,823
2010-06-01 2010-05-28 4.888 27,521 +5,831 0.01% 134,519
2010-05-27 2010-05-25 4.888 21,690 -8,747 0.00% 106,018
2010-05-11 2010-05-07 5.145 30,437 +5,831 0.01% 156,603
2010-05-10 2010-05-06 5.488 24,606 -2,332 0.01% 135,041
2010-04-16 2010-04-14 5.745 26,938 -2,915 0.01% 154,770
2010-04-15 2010-04-13 5.745 29,853 +2,915 0.01% 171,518
2010-04-14 2010-04-12 5.917 26,938 -7,580 0.01% 159,390
2010-03-31 2010-03-29 5.660 34,518 +1,166 0.01% 195,360
2010-03-29 2010-03-25 5.660 33,352 +5,831 0.01% 188,761
2010-02-26 2010-02-24 5.574 27,521 +2,915 0.01% 153,399
2010-02-24 2010-02-22 5.574 24,606 -18,658 0.01% 137,151
2010-02-23 2010-02-19 5.660 43,264 +29,154 0.01% 244,859
2010-01-12 2010-01-08 6.260 14,110 +2,332 0.00% 88,327
2010-01-11 2010-01-07 6.260 11,778 -13,994 0.00% 73,729
2010-01-08 2010-01-06 5.745 25,772 -17,492 0.01% 148,071
2009-12-29 2009-12-24 5.660 43,264 -5,831 0.01% 244,859
2009-12-18 2009-12-16 5.831 49,095 -2,332 0.02% 286,281
2009-12-15 2009-12-11 5.917 51,427 +5,831 0.02% 304,289
2009-12-14 2009-12-10 6.003 45,596 -11,662 0.01% 273,697
2009-12-11 2009-12-09 6.003 57,258 +4,431 0.02% 343,700
2009-12-10 2009-12-08 5.660 52,827 -17,492 0.02% 298,982
2009-12-08 2009-12-04 5.574 70,319 +23,323 0.02% 391,951
2009-12-07 2009-12-03 5.660 46,996 +10,496 0.01% 265,981
2009-12-03 2009-12-01 5.660 36,500 +1,166 0.01% 206,577
2009-12-01 2009-11-27 5.402 35,334 -32,069 0.01% 190,888
2009-11-30 2009-11-26 5.660 67,403 +1,399 0.02% 381,477
2009-11-24 2009-11-20 6.260 66,004 +5,831 0.02% 413,180
2009-11-19 2009-11-17 6.346 60,173 +5,830 0.02% 381,838
2009-11-18 2009-11-16 6.431 54,343 -4,664 0.02% 349,503
2009-11-16 2009-11-12 6.088 59,007 -5,831 0.02% 359,259
2009-11-13 2009-11-11 6.346 64,838 +4,665 0.02% 411,440
2009-11-12 2009-11-10 5.574 60,173 +5,830 0.02% 335,398
2009-10-28 2009-10-23 5.745 54,343 -1,166 0.02% 312,222
2009-10-19 2009-10-15 5.488 55,509 +1,166 0.02% 304,641
2009-10-16 2009-10-14 5.574 54,343 -291,537 0.02% 302,902
2009-10-13 2009-10-09 5.831 345,880 +291,537 0.13% 2,016,880
2009-09-28 2009-09-24 6.003 54,343 -1,166 0.02% 326,203
2009-09-25 2009-09-23 6.260 55,509 +1,166 0.02% 347,482
2009-09-23 2009-09-21 6.603 54,343 -5,830 0.02% 358,823
2009-09-22 2009-09-18 6.860 60,173 -5,831 0.02% 412,798
2009-09-21 2009-09-17 6.003 66,004 -5,831 0.02% 396,200
2009-09-18 2009-09-16 5.831 71,835 +5,831 0.03% 418,881
2009-09-15 2009-09-11 6.346 66,004 +11,661 0.03% 418,840
2009-09-14 2009-09-10 6.603 54,343 -5,830 0.02% 358,823
2009-09-11 2009-09-09 6.431 60,173 -5,831 0.02% 386,998
2009-09-10 2009-09-08 6.517 66,004 +11,661 0.03% 430,159
2009-09-01 2009-08-28 6.774 54,343 +5,831 0.02% 368,143
2009-08-31 2009-08-27 7.289 48,512 +5,831 0.02% 353,601
2009-08-25 2009-08-21 7.375 42,681 -5,831 0.02% 314,759
2009-08-21 2009-08-19 7.546 48,512 +5,831 0.02% 366,081
2009-08-19 2009-08-17 8.146 42,681 +5,831 0.02% 347,699
2009-08-18 2009-08-14 8.404 36,850 -14,577 0.02% 309,677
2009-08-17 2009-08-13 8.575 51,427 -8,746 0.02% 440,998
2009-08-14 2009-08-12 8.146 60,173 -5,831 0.03% 490,197
2009-08-10 2009-08-06 8.489 66,004 -5,831 0.03% 560,339
2009-08-07 2009-08-05 8.489 71,835 -17,492 0.03% 609,841
2009-08-06 2009-08-04 8.747 89,327 +11,661 0.04% 781,319
2009-08-05 2009-08-03 8.747 77,666 +17,493 0.03% 679,324
2009-08-04 2009-07-31 8.747 60,173 -11,662 0.03% 526,317
2009-07-31 2009-07-29 8.575 71,835 +29,154 0.03% 616,001
2009-07-29 2009-07-27 8.918 42,681 +11,661 0.02% 380,639
2009-07-28 2009-07-24 9.261 31,020 +5,831 0.01% 287,284
2009-07-27 2009-07-23 9.433 25,189 -8,163 0.01% 237,602
2009-07-24 2009-07-22 9.090 33,352 -15,160 0.02% 303,161
2009-07-23 2009-07-21 8.747 48,512 -11,661 0.02% 424,321
2009-07-22 2009-07-20 8.575 60,173 -11,662 0.03% 515,997
2009-07-21 2009-07-17 8.404 71,835 +11,662 0.03% 603,681
2009-07-20 2009-07-16 8.489 60,173 +4,664 0.03% 510,837
2009-07-17 2009-07-15 8.575 55,509 -583 0.03% 476,002
2009-07-16 2009-07-14 8.747 56,092 +11,662 0.03% 490,622
2009-07-14 2009-07-10 8.489 44,430 +11,661 0.02% 377,187
2009-07-09 2009-07-07 9.090 32,769 +2,916 0.02% 297,862
2009-07-08 2009-07-06 9.261 29,853 -10,496 0.01% 276,476
2009-07-07 2009-07-03 8.404 40,349 -11,661 0.02% 339,082
2009-07-06 2009-07-02 8.232 52,010 +17,492 0.02% 428,158
2009-07-02 2009-06-29 9.433 34,518 -1,749 0.02% 325,600
2009-06-30 2009-06-26 9.776 36,267 +2,915 0.02% 354,537
2009-06-25 2009-06-23 9.433 33,352 -583 0.02% 314,601
2009-06-24 2009-06-22 10.119 33,935 +12,245 0.02% 343,380
2009-06-23 2009-06-19 10.976 21,690 +116 0.01% 238,076
2009-06-22 2009-06-18 10.976 21,574 +12,828 0.01% 236,803
2009-06-19 2009-06-17 11.491 8,746 -3,499 0.00% 100,499
2009-06-18 2009-06-16 11.148 12,245 +12,245 0.01% 136,505
2009-06-17 2009-06-15 11.834 0 -8,746
2009-06-16 2009-06-12 10.633 8,746 +5,831 0.01% 92,999
2009-06-11 2009-06-09 10.633 2,915 -6,997 0.00% 30,996
2009-06-10 2009-06-08 9.776 9,912 +5,830 0.01% 96,897
2009-06-08 2009-06-04 10.462 4,082 +1,167 0.00% 42,705
2009-06-03 2009-06-01 9.261 2,915 -5,831 0.00% 26,997
2009-06-02 2009-05-29 8.918 8,746 +5,831 0.01% 77,999
2009-05-21 2009-05-19 10.119 2,915 -14,577 0.00% 29,496
2009-05-13 2009-05-11 8.318 17,492 +8,746 0.02% 145,498
2009-05-12 2009-05-08 8.918 8,746 +5,831 0.01% 77,999
2009-04-29 2009-04-27 8.146 2,915 +1,166 0.01% 23,747
2009-04-27 2009-04-23 8.575 1,749 +583 0.00% 14,998
2009-04-24 2009-04-22 8.918 1,166 -583 0.00% 10,399
2009-03-23 2009-03-19 9.433 1,749 -1,166 0.00% 16,498
2009-03-19 2009-03-17 7.032 2,915 -2,333 0.01% 20,497
2009-03-04 2009-03-02 6.517 5,248 +2,333 0.01% 34,202
2009-02-17 2009-02-13 7.032 2,915 -2,916 0.01% 20,497
2009-01-20 2009-01-16 6.174 5,831 -5,830 0.01% 36,002
2009-01-19 2009-01-15 6.003 11,661 +5,830 0.03% 69,997
2009-01-09 2009-01-07 6.689 5,831 -5,830 0.01% 39,002
2008-12-16 2008-12-12 5.488 11,661 -5,831 0.03% 63,997
2008-12-12 2008-12-10 5.231 17,492 +11,661 0.04% 91,499
2008-12-09 2008-12-05 4.974 5,831 -11,661 0.01% 29,001
2008-12-08 2008-12-04 4.888 17,492 +11,661 0.04% 85,499
2008-10-20 2008-10-16 6.346 5,831 -233 0.01% 37,002
2008-06-16 2008-06-12 21.610 6,064 +2,915 0.01% 131,040
2008-06-12 2008-06-10 22.467 3,149 +2,916 0.01% 70,749
2008-06-11 2008-06-06 23.839 233 -2,916 0.00% 5,555
2008-06-10 2008-06-05 22.467 3,149 +2,916 0.01% 70,749
2008-02-26 2008-02-22 23.496 233 -1,166 0.00% 5,475
2008-02-21 2008-02-19 24.182 1,399 +1,166 0.00% 33,831
2007-11-19 2007-11-15 27.441 233 +233 0.00% 6,394
2007-11-06 2007-11-02 27.784 0 -1,166
2007-11-05 2007-11-01 26.583 1,166 +1,166 0.00% 30,996
2007-09-14 2007-09-12 16.464 0 -1,166
2007-09-10 2007-09-06 11.834 1,166 -1,166 0.00% 13,798
2007-09-07 2007-09-05 10.805 2,332 +1,166 0.01% 25,197
2007-09-03 2007-08-30 12.691 1,166 -1,166 0.00% 14,798
2007-08-31 2007-08-29 12.348 2,332 +1,166 0.01% 28,796
2007-07-26 2007-07-24 23.325 1,166 +1,166 0.00% 27,197
2007-06-26 2007-06-22 30.528 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top