History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,024,000 | +0 | 0.03% | 157,248 |
| 2025-10-13 | 2025-10-09 | 0.054 | 3,024,000 | +0 | 0.03% | 163,296 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,024,000 | +0 | 0.03% | 175,392 |
| 2025-10-09 | 2025-10-06 | 0.051 | 3,024,000 | +0 | 0.03% | 154,224 |
| 2025-10-08 | 2025-10-03 | 0.050 | 3,024,000 | +0 | 0.03% | 151,200 |
| 2025-10-06 | 2025-10-02 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-09-30 | 2025-09-26 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-09-29 | 2025-09-25 | 0.046 | 3,024,000 | +0 | 0.03% | 139,104 |
| 2025-09-26 | 2025-09-24 | 0.047 | 3,024,000 | +0 | 0.03% | 142,128 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-09-24 | 2025-09-22 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-09-18 | 2025-09-16 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-09-17 | 2025-09-15 | 0.045 | 3,024,000 | +0 | 0.03% | 136,080 |
| 2025-09-16 | 2025-09-12 | 0.045 | 3,024,000 | +0 | 0.03% | 136,080 |
| 2025-09-15 | 2025-09-11 | 0.045 | 3,024,000 | +0 | 0.03% | 136,080 |
| 2025-09-12 | 2025-09-10 | 0.043 | 3,024,000 | +0 | 0.03% | 130,032 |
| 2025-09-11 | 2025-09-09 | 0.044 | 3,024,000 | +0 | 0.03% | 133,056 |
| 2025-09-10 | 2025-09-08 | 0.044 | 3,024,000 | +0 | 0.03% | 133,056 |
| 2025-09-09 | 2025-09-05 | 0.044 | 3,024,000 | +0 | 0.03% | 133,056 |
| 2025-09-08 | 2025-09-04 | 0.043 | 3,024,000 | +0 | 0.03% | 130,032 |
| 2025-09-05 | 2025-09-03 | 0.044 | 3,024,000 | +0 | 0.03% | 133,056 |
| 2025-09-04 | 2025-09-02 | 0.041 | 3,024,000 | +0 | 0.03% | 123,984 |
| 2025-09-03 | 2025-09-01 | 0.045 | 3,024,000 | +0 | 0.03% | 136,080 |
| 2025-09-02 | 2025-08-29 | 0.045 | 3,024,000 | +0 | 0.03% | 136,080 |
| 2025-09-01 | 2025-08-28 | 0.046 | 3,024,000 | +0 | 0.03% | 139,104 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,024,000 | +0 | 0.03% | 154,224 |
| 2025-08-28 | 2025-08-26 | 0.052 | 3,024,000 | +0 | 0.03% | 157,248 |
| 2025-08-27 | 2025-08-25 | 0.054 | 3,024,000 | +0 | 0.03% | 163,296 |
| 2025-08-26 | 2025-08-22 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-08-25 | 2025-08-21 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-08-22 | 2025-08-20 | 0.055 | 3,024,000 | +0 | 0.03% | 166,320 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,024,000 | +0 | 0.03% | 160,272 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,024,000 | +0 | 0.03% | 163,296 |
| 2025-08-19 | 2025-08-15 | 0.053 | 3,024,000 | +0 | 0.03% | 160,272 |
| 2025-08-18 | 2025-08-14 | 0.052 | 3,024,000 | +0 | 0.03% | 157,248 |
| 2025-08-15 | 2025-08-13 | 0.052 | 3,024,000 | +0 | 0.03% | 157,248 |
| 2025-08-14 | 2025-08-12 | 0.053 | 3,024,000 | +0 | 0.03% | 160,272 |
| 2025-08-13 | 2025-08-11 | 0.052 | 3,024,000 | +0 | 0.03% | 157,248 |
| 2025-08-12 | 2025-08-08 | 0.051 | 3,024,000 | +0 | 0.03% | 154,224 |
| 2025-08-11 | 2025-08-07 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-08-06 | 2025-08-04 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-08-05 | 2025-08-01 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-08-04 | 2025-07-31 | 0.050 | 3,024,000 | +0 | 0.03% | 151,200 |
| 2025-08-01 | 2025-07-30 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-07-31 | 2025-07-29 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-07-30 | 2025-07-28 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-07-29 | 2025-07-25 | 0.050 | 3,024,000 | +0 | 0.03% | 151,200 |
| 2025-07-28 | 2025-07-24 | 0.050 | 3,024,000 | +0 | 0.03% | 151,200 |
| 2025-07-25 | 2025-07-23 | 0.051 | 3,024,000 | +0 | 0.03% | 154,224 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-07-23 | 2025-07-21 | 0.047 | 3,024,000 | +0 | 0.03% | 142,128 |
| 2025-07-22 | 2025-07-18 | 0.046 | 3,024,000 | +0 | 0.03% | 139,104 |
| 2025-07-21 | 2025-07-17 | 0.046 | 3,024,000 | +0 | 0.03% | 139,104 |
| 2025-07-18 | 2025-07-16 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-07-17 | 2025-07-15 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-07-16 | 2025-07-14 | 0.047 | 3,024,000 | +0 | 0.03% | 142,128 |
| 2025-07-15 | 2025-07-11 | 0.046 | 3,024,000 | +0 | 0.03% | 139,104 |
| 2025-07-14 | 2025-07-10 | 0.047 | 3,024,000 | +0 | 0.03% | 142,128 |
| 2025-07-11 | 2025-07-09 | 0.047 | 3,024,000 | +0 | 0.03% | 142,128 |
| 2025-07-10 | 2025-07-08 | 0.047 | 3,024,000 | +0 | 0.03% | 142,128 |
| 2025-07-09 | 2025-07-07 | 0.046 | 3,024,000 | +0 | 0.03% | 139,104 |
| 2025-07-08 | 2025-07-04 | 0.046 | 3,024,000 | +0 | 0.03% | 139,104 |
| 2025-07-07 | 2025-07-03 | 0.046 | 3,024,000 | +0 | 0.03% | 139,104 |
| 2025-07-04 | 2025-07-02 | 0.044 | 3,024,000 | +0 | 0.03% | 133,056 |
| 2025-07-03 | 2025-06-30 | 0.044 | 3,024,000 | +0 | 0.03% | 133,056 |
| 2025-07-02 | 2025-06-27 | 0.044 | 3,024,000 | +0 | 0.03% | 133,056 |
| 2025-06-30 | 2025-06-26 | 0.043 | 3,024,000 | +0 | 0.03% | 130,032 |
| 2025-06-27 | 2025-06-25 | 0.042 | 3,024,000 | +0 | 0.03% | 127,008 |
| 2025-06-26 | 2025-06-24 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-06-25 | 2025-06-23 | 0.054 | 3,024,000 | +0 | 0.03% | 163,296 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,024,000 | +0 | 0.03% | 169,344 |
| 2025-06-23 | 2025-06-19 | 0.062 | 3,024,000 | +0 | 0.03% | 187,488 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,024,000 | +0 | 0.03% | 166,320 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,024,000 | +0 | 0.03% | 163,296 |
| 2025-06-18 | 2025-06-16 | 0.054 | 3,024,000 | +0 | 0.03% | 163,296 |
| 2025-06-17 | 2025-06-13 | 0.053 | 3,024,000 | +0 | 0.03% | 160,272 |
| 2025-06-16 | 2025-06-12 | 0.050 | 3,024,000 | +0 | 0.03% | 151,200 |
| 2025-06-13 | 2025-06-11 | 0.050 | 3,024,000 | +0 | 0.03% | 151,200 |
| 2025-06-12 | 2025-06-10 | 0.047 | 3,024,000 | +0 | 0.03% | 142,128 |
| 2025-06-11 | 2025-06-09 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-06-10 | 2025-06-06 | 0.045 | 3,024,000 | +0 | 0.03% | 136,080 |
| 2025-06-09 | 2025-06-05 | 0.049 | 3,024,000 | +0 | 0.03% | 148,176 |
| 2025-06-06 | 2025-06-04 | 0.050 | 3,024,000 | +0 | 0.03% | 151,200 |
| 2025-06-05 | 2025-06-03 | 0.046 | 3,024,000 | +0 | 0.03% | 139,104 |
| 2025-06-04 | 2025-06-02 | 0.046 | 3,024,000 | +0 | 0.03% | 139,104 |
| 2025-06-03 | 2025-05-30 | 0.046 | 3,024,000 | +0 | 0.03% | 139,104 |
| 2025-06-02 | 2025-05-29 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-05-30 | 2025-05-28 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-05-29 | 2025-05-27 | 0.048 | 3,024,000 | +0 | 0.03% | 145,152 |
| 2025-05-28 | 2025-05-26 | 0.052 | 3,024,000 | +0 | 0.03% | 157,248 |
| 2025-05-27 | 2025-05-23 | 0.042 | 3,024,000 | +0 | 0.03% | 127,008 |
| 2025-05-26 | 2025-05-22 | 0.045 | 3,024,000 | +0 | 0.03% | 136,080 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,024,000 | +0 | 0.03% | 136,080 |
| 2025-05-22 | 2025-05-20 | 0.044 | 3,024,000 | -1,000 | 0.03% | 133,056 |
| 2025-03-11 | 2025-03-07 | 0.052 | 3,025,000 | -7,500 | 0.03% | 157,300 |
| 2024-10-04 | 2024-10-02 | 0.058 | 3,032,500 | -5,000 | 0.03% | 175,885 |
| 2023-05-11 | 2023-05-09 | 0.119 | 3,037,500 | -675,000 | 0.03% | 361,462 |
| 2022-03-21 | 2022-03-17 | 0.069 | 3,712,500 | +795,000 | 0.04% | 256,163 |
| 2022-03-11 | 2022-03-09 | 0.082 | 2,917,500 | -26,000 | 0.03% | 239,235 |
| 2022-02-28 | 2022-02-24 | 0.077 | 2,943,500 | +26,000 | 0.03% | 226,650 |
| 2022-02-21 | 2022-02-17 | 0.079 | 2,917,500 | +2,575,000 | 0.03% | 230,482 |
| 2022-02-18 | 2022-02-16 | 0.086 | 342,500 | +100,000 | 0.00% | 29,455 |
| 2021-11-15 | 2021-11-11 | 0.079 | 242,500 | -20,000 | 0.00% | 19,158 |
| 2021-11-11 | 2021-11-09 | 0.081 | 262,500 | -10,000 | 0.00% | 21,262 |
| 2021-11-10 | 2021-11-08 | 0.078 | 272,500 | -80,000 | 0.00% | 21,255 |
| 2021-11-08 | 2021-11-04 | 0.086 | 352,500 | -10,000 | 0.00% | 30,315 |
| 2021-11-05 | 2021-11-03 | 0.083 | 362,500 | +4,000 | 0.00% | 30,088 |
| 2021-11-04 | 2021-11-02 | 0.088 | 358,500 | +6,000 | 0.00% | 31,548 |
| 2021-11-03 | 2021-11-01 | 0.088 | 352,500 | -110,000 | 0.00% | 31,020 |
| 2021-11-02 | 2021-10-29 | 0.090 | 462,500 | +116,000 | 0.01% | 41,625 |
| 2021-11-01 | 2021-10-28 | 0.092 | 346,500 | +104,000 | 0.00% | 31,878 |
| 2021-10-29 | 2021-10-27 | 0.089 | 242,500 | -282,000 | 0.00% | 21,582 |
| 2021-10-28 | 2021-10-26 | 0.091 | 524,500 | -308,000 | 0.01% | 47,730 |
| 2021-10-27 | 2021-10-25 | 0.095 | 832,500 | +450,000 | 0.01% | 79,088 |
| 2021-10-26 | 2021-10-22 | 0.093 | 382,500 | -284,000 | 0.00% | 35,572 |
| 2021-10-25 | 2021-10-21 | 0.096 | 666,500 | +98,000 | 0.01% | 63,984 |
| 2021-10-22 | 2021-10-20 | 0.099 | 568,500 | +90,000 | 0.01% | 56,282 |
| 2021-10-21 | 2021-10-19 | 0.101 | 478,500 | -30,000 | 0.01% | 48,328 |
| 2021-10-20 | 2021-10-18 | 0.097 | 508,500 | +246,000 | 0.01% | 49,324 |
| 2021-10-11 | 2021-10-07 | 0.089 | 262,500 | -20,000 | 0.00% | 23,362 |
| 2021-10-08 | 2021-10-06 | 0.093 | 282,500 | -610,000 | 0.00% | 26,272 |
| 2021-10-07 | 2021-10-05 | 0.095 | 892,500 | +260,000 | 0.01% | 84,788 |
| 2021-10-06 | 2021-10-04 | 0.082 | 632,500 | +194,000 | 0.01% | 51,865 |
| 2021-10-05 | 2021-09-30 | 0.079 | 438,500 | +78,000 | 0.01% | 34,642 |
| 2021-10-04 | 2021-09-29 | 0.078 | 360,500 | -30,000 | 0.00% | 28,119 |
| 2021-09-30 | 2021-09-28 | 0.078 | 390,500 | +88,000 | 0.00% | 30,459 |
| 2021-09-28 | 2021-09-24 | 0.079 | 302,500 | +10,000 | 0.00% | 23,898 |
| 2021-09-27 | 2021-09-23 | 0.091 | 292,500 | +50,000 | 0.00% | 26,618 |
| 2020-08-31 | 2020-08-27 | 0.045 | 242,500 | -66,000 | 0.00% | 10,912 |
| 2019-11-15 | 2019-11-13 | 0.088 | 308,500 | -102,000 | 0.00% | 27,148 |
| 2019-11-14 | 2019-11-12 | 0.092 | 410,500 | -230,000 | 0.00% | 37,766 |
| 2019-11-13 | 2019-11-11 | 0.091 | 640,500 | +232,000 | 0.01% | 58,286 |
| 2019-11-12 | 2019-11-08 | 0.102 | 408,500 | +100,000 | 0.00% | 41,667 |
| 2019-11-07 | 2019-11-05 | 0.098 | 308,500 | -80,000 | 0.00% | 30,233 |
| 2019-11-06 | 2019-11-04 | 0.104 | 388,500 | -40,000 | 0.00% | 40,404 |
| 2019-11-05 | 2019-11-01 | 0.108 | 428,500 | +80,000 | 0.00% | 46,278 |
| 2019-11-04 | 2019-10-31 | 0.109 | 348,500 | -80,000 | 0.00% | 37,986 |
| 2019-11-01 | 2019-10-30 | 0.110 | 428,500 | +20,000 | 0.00% | 47,135 |
| 2019-10-31 | 2019-10-29 | 0.110 | 408,500 | +70,000 | 0.00% | 44,935 |
| 2019-10-30 | 2019-10-28 | 0.094 | 338,500 | +10,000 | 0.00% | 31,819 |
| 2019-10-29 | 2019-10-25 | 0.082 | 328,500 | +20,000 | 0.00% | 26,937 |
| 2018-08-06 | 2018-08-02 | 0.133 | 308,500 | -1,000 | 0.00% | 41,030 |
| 2018-06-12 | 2018-06-08 | 0.159 | 309,500 | -5,000 | 0.00% | 49,210 |
| 2018-02-13 | 2018-02-09 | 0.196 | 314,500 | -30,000 | 0.00% | 61,642 |
| 2017-10-23 | 2017-10-19 | 0.275 | 344,500 | -3,000 | 0.00% | 94,738 |
| 2017-09-26 | 2017-09-22 | 0.231 | 347,500 | -15,000 | 0.00% | 80,272 |
| 2017-05-09 | 2017-05-05 | 0.300 | 362,500 | -390,000 | 0.00% | 108,750 |
| 2017-05-08 | 2017-05-04 | 0.315 | 752,500 | -182,000 | 0.01% | 237,038 |
| 2017-05-05 | 2017-05-02 | 0.320 | 934,500 | +562,000 | 0.01% | 299,040 |
| 2017-05-04 | 2017-04-28 | 0.335 | 372,500 | -140,000 | 0.00% | 124,788 |
| 2017-05-02 | 2017-04-27 | 0.340 | 512,500 | -100,000 | 0.01% | 174,250 |
| 2017-04-28 | 2017-04-26 | 0.310 | 612,500 | +60,000 | 0.01% | 189,875 |
| 2017-04-27 | 2017-04-25 | 0.320 | 552,500 | +20,000 | 0.01% | 176,800 |
| 2017-04-26 | 2017-04-24 | 0.310 | 532,500 | -178,000 | 0.01% | 165,075 |
| 2017-04-25 | 2017-04-21 | 0.290 | 710,500 | +198,000 | 0.01% | 206,045 |
| 2017-04-24 | 2017-04-20 | 0.300 | 512,500 | -188,000 | 0.01% | 153,750 |
| 2017-04-21 | 2017-04-19 | 0.265 | 700,500 | -41,000 | 0.01% | 185,632 |
| 2017-04-20 | 2017-04-18 | 0.270 | 741,500 | +100,000 | 0.01% | 200,205 |
| 2017-04-19 | 2017-04-13 | 0.275 | 641,500 | +200,000 | 0.01% | 176,412 |
| 2017-03-17 | 2017-03-15 | 0.260 | 441,500 | +8,330 | 0.01% | 114,748 |
| 2016-11-01 | 2016-10-28 | 0.243 | 433,170 | -2,453 | 0.01% | 105,077 |
| 2016-08-18 | 2016-08-16 | 0.173 | 435,623 | -98,113 | 0.01% | 75,480 |
| 2016-02-24 | 2016-02-22 | 0.136 | 533,736 | -66,226 | 0.02% | 72,352 |
| 2015-08-03 | 2015-07-30 | 0.235 | 599,962 | -412,076 | 0.02% | 141,256 |
| 2015-07-30 | 2015-07-28 | 0.248 | 1,012,038 | +17,661 | 0.04% | 250,655 |
| 2015-07-29 | 2015-07-27 | 0.238 | 994,377 | -96,151 | 0.04% | 237,159 |
| 2015-07-28 | 2015-07-24 | 0.255 | 1,090,528 | +343,396 | 0.04% | 277,875 |
| 2015-07-27 | 2015-07-23 | 0.255 | 747,132 | -98,113 | 0.03% | 190,375 |
| 2015-07-24 | 2015-07-22 | 0.253 | 845,245 | +245,283 | 0.03% | 213,652 |
| 2015-07-17 | 2015-07-15 | 0.240 | 599,962 | -176,604 | 0.02% | 143,702 |
| 2015-07-16 | 2015-07-14 | 0.245 | 776,566 | +78,491 | 0.03% | 189,960 |
| 2015-07-10 | 2015-07-08 | 0.180 | 698,075 | +98,113 | 0.03% | 125,935 |
| 2015-04-22 | 2015-04-20 | 0.265 | 599,962 | -98,113 | 0.03% | 158,990 |
| 2015-04-17 | 2015-04-15 | 0.321 | 698,075 | -98,114 | 0.03% | 224,122 |
| 2015-04-16 | 2015-04-14 | 0.255 | 796,189 | +29,434 | 0.04% | 202,875 |
| 2015-04-15 | 2015-04-13 | 0.260 | 766,755 | -2,452,830 | 0.04% | 199,283 |
| 2015-04-09 | 2015-04-02 | 0.218 | 3,219,585 | +98,113 | 0.16% | 702,241 |
| 2015-03-10 | 2015-03-06 | 0.226 | 3,121,472 | +98,114 | 0.15% | 706,293 |
| 2015-03-04 | 2015-03-02 | 0.226 | 3,023,358 | +1,471,698 | 0.15% | 684,093 |
| 2015-03-02 | 2015-02-26 | 0.250 | 1,551,660 | -638,717 | 0.08% | 387,467 |
| 2015-01-30 | 2015-01-28 | 0.206 | 2,190,377 | +735,358 | 0.11% | 450,965 |
| 2015-01-02 | 2014-12-29 | 0.234 | 1,455,019 | -198,189 | 0.11% | 341,090 |
| 2014-12-30 | 2014-12-24 | 0.278 | 1,653,208 | +198,189 | 0.12% | 459,737 |
| 2014-12-29 | 2014-12-22 | 0.275 | 1,455,019 | +148,471 | 0.11% | 399,669 |
| 2014-12-02 | 2014-11-28 | 0.346 | 1,306,548 | +88,102 | 0.11% | 452,315 |
| 2014-11-26 | 2014-11-24 | 0.352 | 1,218,446 | +881,017 | 0.10% | 428,730 |
| 2014-11-12 | 2014-11-10 | 0.448 | 337,429 | -26,431 | 0.03% | 151,285 |
| 2014-11-11 | 2014-11-07 | 0.460 | 363,860 | -88,101 | 0.03% | 167,265 |
| 2014-11-06 | 2014-11-04 | 0.505 | 451,961 | +79,291 | 0.04% | 228,285 |
| 2014-10-31 | 2014-10-29 | 0.420 | 372,670 | +35,241 | 0.03% | 156,510 |
| 2014-08-22 | 2014-08-20 | 0.420 | 337,429 | -17,621 | 0.03% | 141,710 |
| 2014-08-20 | 2014-08-18 | 0.414 | 355,050 | +17,621 | 0.03% | 147,095 |
| 2014-08-08 | 2014-08-06 | 0.414 | 337,429 | -1,635,167 | 0.03% | 139,795 |
| 2014-08-07 | 2014-08-05 | 0.420 | 1,972,596 | -1,007,883 | 0.19% | 828,430 |
| 2014-04-25 | 2014-04-23 | 0.460 | 2,980,479 | -3,083,558 | 0.29% | 1,370,115 |
| 2014-04-23 | 2014-04-17 | 0.454 | 6,064,037 | -3,083,558 | 0.59% | 2,753,200 |
| 2014-04-22 | 2014-04-16 | 0.454 | 9,147,595 | -417,602 | 0.89% | 4,153,200 |
| 2014-04-17 | 2014-04-15 | 0.488 | 9,565,197 | -2,225,448 | 0.93% | 4,668,510 |
| 2014-03-31 | 2014-03-27 | 0.545 | 11,790,645 | -88,101 | 1.14% | 6,423,840 |
| 2014-03-20 | 2014-03-18 | 0.568 | 11,878,746 | -17,021,455 | 1.15% | 6,741,500 |
| 2014-03-18 | 2014-03-14 | 0.545 | 28,900,201 | -176,203 | 2.80% | 15,745,557 |
| 2014-03-17 | 2014-03-13 | 0.568 | 29,076,404 | -264,305 | 2.81% | 16,501,622 |
| 2014-03-14 | 2014-03-12 | 0.568 | 29,340,709 | -176,204 | 2.84% | 16,651,622 |
| 2014-03-13 | 2014-03-11 | 0.602 | 29,516,913 | -220,254 | 2.86% | 17,756,720 |
| 2014-03-12 | 2014-03-10 | 0.590 | 29,737,167 | -264,305 | 2.88% | 17,551,687 |
| 2014-03-11 | 2014-03-07 | 0.590 | 30,001,472 | -264,305 | 2.90% | 17,707,687 |
| 2014-03-10 | 2014-03-06 | 0.590 | 30,265,777 | -264,305 | 2.93% | 17,863,687 |
| 2014-03-07 | 2014-03-05 | 0.590 | 30,530,082 | -264,305 | 2.96% | 18,019,687 |
| 2014-03-06 | 2014-03-04 | 0.590 | 30,794,387 | -264,305 | 2.98% | 18,175,687 |
| 2014-03-05 | 2014-03-03 | 0.590 | 31,058,692 | -264,305 | 3.01% | 18,331,687 |
| 2014-03-04 | 2014-02-28 | 0.602 | 31,322,997 | -264,305 | 3.03% | 18,843,220 |
| 2014-03-03 | 2014-02-27 | 0.613 | 31,587,302 | -264,305 | 3.06% | 19,360,752 |
| 2014-02-28 | 2014-02-26 | 0.590 | 31,851,607 | -264,305 | 3.08% | 18,799,687 |
| 2014-02-27 | 2014-02-25 | 0.602 | 32,115,912 | -264,305 | 3.11% | 19,320,220 |
| 2014-02-26 | 2014-02-24 | 0.602 | 32,380,217 | -264,304 | 3.13% | 19,479,220 |
| 2014-02-25 | 2014-02-21 | 0.624 | 32,644,521 | -257,257 | 3.16% | 20,379,284 |
| 2014-02-24 | 2014-02-20 | 0.613 | 32,901,778 | -264,305 | 3.18% | 20,166,432 |
| 2014-02-21 | 2014-02-19 | 0.624 | 33,166,083 | -264,305 | 3.21% | 20,704,884 |
| 2014-02-20 | 2014-02-18 | 0.636 | 33,430,388 | -264,305 | 3.24% | 21,249,336 |
| 2014-02-19 | 2014-02-17 | 0.590 | 33,694,693 | -264,305 | 3.26% | 19,887,527 |
| 2014-02-18 | 2014-02-14 | 0.602 | 33,958,998 | -264,305 | 3.29% | 20,428,979 |
| 2014-02-17 | 2014-02-13 | 0.579 | 34,223,303 | -176,203 | 3.31% | 19,811,074 |
| 2014-02-14 | 2014-02-12 | 0.602 | 34,399,506 | -264,305 | 3.33% | 20,693,979 |
| 2014-02-13 | 2014-02-11 | 0.602 | 34,663,811 | -176,204 | 3.36% | 20,852,979 |
| 2014-02-12 | 2014-02-10 | 0.602 | 34,840,015 | -264,305 | 3.37% | 20,958,979 |
| 2014-02-11 | 2014-02-07 | 0.602 | 35,104,320 | -264,305 | 3.40% | 21,117,979 |
| 2014-02-10 | 2014-02-06 | 0.590 | 35,368,625 | -88,101 | 3.42% | 20,875,527 |
| 2014-02-07 | 2014-02-05 | 0.590 | 35,456,726 | -264,305 | 3.43% | 20,927,527 |
| 2014-02-06 | 2014-02-04 | 0.590 | 35,721,031 | -88,102 | 3.46% | 21,083,527 |
| 2014-02-05 | 2014-01-30 | 0.602 | 35,809,133 | -440,508 | 3.47% | 21,541,979 |
| 2014-02-04 | 2014-01-28 | 0.602 | 36,249,641 | -176,204 | 3.51% | 21,806,979 |
| 2014-01-29 | 2014-01-27 | 0.613 | 36,425,845 | -264,305 | 3.53% | 22,326,432 |
| 2014-01-28 | 2014-01-24 | 0.647 | 36,690,150 | -264,304 | 3.56% | 23,737,789 |
| 2014-01-27 | 2014-01-23 | 0.647 | 36,954,454 | -304,832 | 3.59% | 23,908,789 |
| 2014-01-24 | 2014-01-22 | 0.647 | 37,259,286 | +2,290,643 | 3.61% | 24,106,009 |
| 2014-01-23 | 2014-01-21 | 0.658 | 34,968,643 | -264,305 | 3.39% | 23,020,921 |
| 2014-01-22 | 2014-01-20 | 0.647 | 35,232,948 | -220,254 | 3.42% | 22,795,009 |
| 2014-01-21 | 2014-01-17 | 0.681 | 35,453,202 | -264,305 | 3.44% | 24,144,746 |
| 2014-01-20 | 2014-01-16 | 0.670 | 35,717,507 | -616,712 | 3.47% | 23,919,334 |
| 2014-01-08 | 2014-01-06 | 0.670 | 36,334,219 | -107,484 | 3.52% | 24,332,334 |
| 2014-01-03 | 2013-12-31 | 0.692 | 36,441,703 | +107,484 | 3.54% | 25,231,579 |
| 2013-12-30 | 2013-12-24 | 0.681 | 36,334,219 | -3,524 | 3.52% | 24,744,747 |
| 2013-12-13 | 2013-12-11 | 0.715 | 36,337,743 | -35,241 | 3.82% | 25,984,504 |
| 2013-12-11 | 2013-12-09 | 0.726 | 36,372,984 | +44,051 | 3.83% | 26,422,556 |
| 2013-12-10 | 2013-12-06 | 0.726 | 36,328,933 | +44,051 | 4.24% | 26,390,556 |
| 2013-12-09 | 2013-12-05 | 0.760 | 36,284,882 | -88,102 | 4.24% | 27,594,114 |
| 2013-11-29 | 2013-11-27 | 0.726 | 36,372,984 | +17,621 | 4.33% | 26,422,556 |
| 2013-11-22 | 2013-11-20 | 0.738 | 36,355,363 | -52,861 | 4.33% | 26,822,408 |
| 2013-11-21 | 2013-11-19 | 0.760 | 36,408,224 | +114,532 | 4.34% | 27,687,913 |
| 2013-11-15 | 2013-11-13 | 0.726 | 36,293,692 | -26,431 | 4.32% | 26,364,956 |
| 2013-11-12 | 2013-11-08 | 0.760 | 36,320,123 | -52,861 | 4.33% | 27,620,914 |
| 2013-11-07 | 2013-11-05 | 0.760 | 36,372,984 | -5,286 | 4.33% | 27,661,114 |
| 2013-11-06 | 2013-11-04 | 0.760 | 36,378,270 | +52,861 | 4.33% | 27,665,134 |
| 2013-11-05 | 2013-11-01 | 0.783 | 36,325,409 | +31,717 | 4.33% | 28,449,559 |
| 2013-11-04 | 2013-10-31 | 0.772 | 36,293,692 | -44,051 | 4.32% | 28,012,766 |
| 2013-11-01 | 2013-10-30 | 0.783 | 36,337,743 | -35,241 | 4.33% | 28,459,218 |
| 2013-10-30 | 2013-10-28 | 0.760 | 36,372,984 | +70,482 | 4.34% | 27,661,114 |
| 2013-10-25 | 2013-10-23 | 0.704 | 36,302,502 | +26,430 | 4.33% | 25,547,251 |
| 2013-10-24 | 2013-10-22 | 0.704 | 36,276,072 | +44,051 | 4.32% | 25,528,651 |
| 2013-10-08 | 2013-10-04 | 0.715 | 36,232,021 | +44,051 | 4.32% | 25,908,904 |
| 2013-10-07 | 2013-10-03 | 0.704 | 36,187,970 | +44,051 | 4.31% | 25,466,651 |
| 2013-09-16 | 2013-09-12 | 0.715 | 36,143,919 | -26,431 | 4.31% | 25,845,904 |
| 2013-09-05 | 2013-09-03 | 0.704 | 36,170,350 | -237,874 | 4.36% | 25,454,251 |
| 2013-09-03 | 2013-08-30 | 0.704 | 36,408,224 | -96,912 | 4.39% | 25,621,651 |
| 2013-08-28 | 2013-08-26 | 0.704 | 36,505,136 | +334,786 | 4.40% | 25,689,851 |
| 2013-08-26 | 2013-08-22 | 0.704 | 36,170,350 | -61,671 | 4.36% | 25,454,251 |
| 2013-08-22 | 2013-08-20 | 0.692 | 36,232,021 | +61,671 | 4.37% | 25,086,399 |
| 2013-08-16 | 2013-08-13 | 0.749 | 36,170,350 | +88,102 | 4.36% | 27,096,461 |
| 2013-08-15 | 2013-08-12 | 0.726 | 36,082,248 | -118,056 | 4.35% | 26,211,356 |
| 2013-08-05 | 2013-08-01 | 0.704 | 36,200,304 | +118,056 | 4.36% | 25,475,331 |
| 2013-08-02 | 2013-07-31 | 0.749 | 36,082,248 | -105,722 | 4.35% | 27,030,461 |
| 2013-07-23 | 2013-07-19 | 0.704 | 36,187,970 | +44,051 | 4.37% | 25,466,651 |
| 2013-07-19 | 2013-07-17 | 0.704 | 36,143,919 | +44,051 | 4.37% | 25,435,651 |
| 2013-07-18 | 2013-07-16 | 0.704 | 36,099,868 | -44,051 | 4.36% | 25,404,651 |
| 2013-07-12 | 2013-07-10 | 0.692 | 36,143,919 | +44,051 | 4.37% | 25,025,399 |
| 2013-07-05 | 2013-07-03 | 0.726 | 36,099,868 | -37,003 | 4.36% | 26,224,156 |
| 2013-06-27 | 2013-06-25 | 0.704 | 36,136,871 | -35,241 | 4.54% | 25,430,691 |
| 2013-06-19 | 2013-06-17 | 0.715 | 36,172,112 | -47,575 | 4.54% | 25,866,064 |
| 2013-06-13 | 2013-06-10 | 0.760 | 36,219,687 | +27,012,183 | 4.55% | 27,544,534 |
| 2013-06-11 | 2013-06-07 | 0.738 | 9,207,504 | +5,286 | 1.16% | 6,793,150 |
| 2013-05-30 | 2013-05-28 | 0.829 | 9,202,218 | -26,430 | 1.20% | 7,624,850 |
| 2013-05-21 | 2013-05-16 | 0.851 | 9,228,648 | +35,240 | 1.28% | 7,856,250 |
| 2013-05-20 | 2013-05-15 | 0.863 | 9,193,408 | +61,671 | 1.27% | 7,930,600 |
| 2013-05-16 | 2013-05-14 | 0.851 | 9,131,737 | -44,050 | 1.26% | 7,773,750 |
| 2013-05-15 | 2013-05-13 | 0.874 | 9,175,787 | -26,431 | 1.27% | 8,019,550 |
| 2013-05-10 | 2013-05-08 | 0.840 | 9,202,218 | +8,722,064 | 1.27% | 7,729,300 |
| 2013-05-08 | 2013-05-06 | 0.851 | 480,154 | +70,481 | 0.07% | 408,750 |
| 2013-05-07 | 2013-05-03 | 0.817 | 409,673 | -44,051 | 0.06% | 334,800 |
| 2013-05-03 | 2013-04-30 | 0.806 | 453,724 | +44,051 | 0.06% | 365,650 |
| 2013-05-02 | 2013-04-29 | 0.795 | 409,673 | -1,762,033 | 0.06% | 325,500 |
| 2013-04-29 | 2013-04-25 | 0.840 | 2,171,706 | +88,102 | 0.31% | 1,824,100 |
| 2013-04-26 | 2013-04-24 | 0.817 | 2,083,604 | -35,241 | 0.30% | 1,702,800 |
| 2013-04-18 | 2013-04-16 | 0.715 | 2,118,845 | +35,241 | 0.31% | 1,515,150 |
| 2013-04-15 | 2013-04-11 | 0.760 | 2,083,604 | -713,624 | 0.30% | 1,584,550 |
| 2013-04-12 | 2013-04-10 | 0.738 | 2,797,228 | -704,813 | 0.41% | 2,063,750 |
| 2013-04-11 | 2013-04-09 | 0.715 | 3,502,041 | -616,711 | 0.51% | 2,504,250 |
| 2013-04-10 | 2013-04-08 | 0.692 | 4,118,752 | -1,762,034 | 0.60% | 2,851,750 |
| 2013-04-09 | 2013-04-05 | 0.749 | 5,880,786 | -264,304 | 0.86% | 4,405,500 |
| 2013-04-05 | 2013-04-02 | 0.806 | 6,145,090 | -26,431 | 0.90% | 4,952,250 |
| 2013-03-21 | 2013-03-19 | 0.897 | 6,171,521 | -88,102 | 0.92% | 5,533,950 |
| 2013-03-20 | 2013-03-18 | 0.885 | 6,259,623 | +88,102 | 0.93% | 5,541,900 |
| 2013-03-13 | 2013-03-11 | 0.987 | 6,171,521 | -352,407 | 0.92% | 6,094,350 |
| 2013-03-07 | 2013-03-05 | 0.976 | 6,523,928 | +352,407 | 0.97% | 6,368,300 |
| 2013-03-04 | 2013-02-28 | 1.010 | 6,171,521 | -51,099 | 0.92% | 6,234,450 |
| 2013-03-01 | 2013-02-27 | 0.999 | 6,222,620 | +26,431 | 0.93% | 6,215,440 |
| 2013-02-26 | 2013-02-22 | 1.044 | 6,196,189 | +24,668 | 0.93% | 6,470,360 |
| 2013-02-20 | 2013-02-18 | 1.112 | 6,171,521 | +44,051 | 0.92% | 6,864,900 |
| 2013-02-15 | 2013-02-08 | 1.078 | 6,127,470 | -440,508 | 0.92% | 6,607,250 |
| 2013-02-14 | 2013-02-07 | 1.101 | 6,567,978 | -881,017 | 1.00% | 7,231,350 |
| 2013-02-08 | 2013-02-06 | 1.101 | 7,448,995 | -905,685 | 1.13% | 8,201,350 |
| 2013-02-07 | 2013-02-05 | 1.101 | 8,354,680 | -1,321,525 | 1.27% | 9,198,510 |
| 2013-02-05 | 2013-02-01 | 1.112 | 9,676,205 | +26,431 | 1.50% | 10,763,340 |
| 2013-02-01 | 2013-01-30 | 1.101 | 9,649,774 | -61,672 | 1.49% | 10,624,410 |
| 2013-01-30 | 2013-01-28 | 1.101 | 9,711,446 | +96,912 | 1.50% | 10,692,311 |
| 2013-01-28 | 2013-01-24 | 1.101 | 9,614,534 | +26,431 | 1.53% | 10,585,610 |
| 2013-01-24 | 2013-01-22 | 1.124 | 9,588,103 | -74,006 | 1.53% | 10,774,170 |
| 2013-01-23 | 2013-01-21 | 1.112 | 9,662,109 | -44,050 | 1.54% | 10,747,660 |
| 2013-01-21 | 2013-01-17 | 1.056 | 9,706,159 | -146,249 | 1.55% | 10,245,810 |
| 2013-01-18 | 2013-01-16 | 1.067 | 9,852,408 | -47,575 | 1.57% | 10,512,020 |
| 2013-01-17 | 2013-01-15 | 1.056 | 9,899,983 | -17,620 | 1.58% | 10,450,410 |
| 2013-01-16 | 2013-01-14 | 1.067 | 9,917,603 | +47,575 | 1.58% | 10,581,580 |
| 2013-01-15 | 2013-01-11 | 1.101 | 9,870,028 | -17,621 | 1.57% | 10,866,909 |
| 2013-01-11 | 2013-01-09 | 1.112 | 9,887,649 | +17,621 | 1.66% | 10,998,540 |
| 2013-01-10 | 2013-01-08 | 1.124 | 9,870,028 | -17,621 | 1.66% | 11,090,969 |
| 2013-01-09 | 2013-01-07 | 1.090 | 9,887,649 | -26,430 | 1.66% | 10,774,080 |
| 2013-01-08 | 2013-01-04 | 1.090 | 9,914,079 | +253,732 | 1.66% | 10,802,880 |
| 2013-01-07 | 2013-01-03 | 1.090 | 9,660,347 | +19,383 | 1.62% | 10,526,400 |
| 2013-01-04 | 2013-01-02 | 1.033 | 9,640,964 | -475,749 | 1.62% | 9,958,130 |
| 2013-01-03 | 2012-12-31 | 1.022 | 10,116,713 | +88,102 | 1.70% | 10,334,700 |
| 2013-01-02 | 2012-12-27 | 1.033 | 10,028,611 | -88,102 | 1.68% | 10,358,530 |
| 2012-12-28 | 2012-12-24 | 1.022 | 10,116,713 | -264,305 | 1.70% | 10,334,700 |
| 2012-12-27 | 2012-12-20 | 1.033 | 10,381,018 | -1,497,728 | 1.74% | 10,722,530 |
| 2012-12-21 | 2012-12-19 | 1.033 | 11,878,746 | -220,254 | 1.99% | 12,269,530 |
| 2012-12-20 | 2012-12-18 | 1.044 | 12,099,000 | +88,101 | 2.03% | 12,634,360 |
| 2012-12-14 | 2012-12-12 | 1.033 | 12,010,899 | -4,863,211 | 2.02% | 12,406,030 |
| 2012-12-13 | 2012-12-11 | 1.033 | 16,874,110 | -44,051 | 2.83% | 17,429,230 |
| 2012-12-12 | 2012-12-10 | 1.022 | 16,918,161 | +44,051 | 2.84% | 17,282,700 |
| 2012-12-05 | 2012-12-03 | 1.044 | 16,874,110 | -35,241 | 2.83% | 17,620,760 |
| 2012-12-03 | 2012-11-29 | 1.033 | 16,909,351 | -17,620 | 2.84% | 17,465,630 |
| 2012-11-30 | 2012-11-28 | 1.022 | 16,926,971 | -26,431 | 2.84% | 17,291,700 |
| 2012-11-29 | 2012-11-27 | 1.044 | 16,953,402 | +17,621 | 2.84% | 17,703,560 |
| 2012-11-28 | 2012-11-26 | 1.056 | 16,935,781 | +1,920,616 | 2.84% | 17,877,390 |
| 2012-11-27 | 2012-11-23 | 1.033 | 15,015,165 | +14,096 | 2.52% | 15,509,130 |
| 2012-11-23 | 2012-11-21 | 1.033 | 15,001,069 | +82,816 | 2.52% | 15,494,570 |
| 2012-11-20 | 2012-11-16 | 0.987 | 14,918,253 | +17,620 | 2.50% | 14,731,710 |
| 2012-11-14 | 2012-11-12 | 1.056 | 14,900,633 | +14,677,736 | 2.50% | 15,729,090 |
| 2012-11-13 | 2012-11-09 | 1.090 | 222,897 | -28,193 | 0.04% | 242,880 |
| 2012-11-09 | 2012-11-07 | 1.146 | 251,090 | +10,572 | 0.05% | 287,850 |
| 2012-10-25 | 2012-10-22 | 1.180 | 240,518 | +17,621 | 0.05% | 283,921 |
| 2012-10-09 | 2012-10-05 | 1.090 | 222,897 | -44,051 | 0.04% | 242,880 |
| 2012-10-08 | 2012-10-04 | 1.078 | 266,948 | +44,051 | 0.05% | 287,850 |
| 2012-10-05 | 2012-10-03 | 1.067 | 222,897 | -44,051 | 0.04% | 237,820 |
| 2012-10-04 | 2012-09-28 | 1.078 | 266,948 | +44,051 | 0.05% | 287,850 |
| 2012-09-26 | 2012-09-24 | 1.090 | 222,897 | -26,431 | 0.04% | 242,880 |
| 2012-09-25 | 2012-09-21 | 1.090 | 249,328 | -26,430 | 0.05% | 271,680 |
| 2012-09-24 | 2012-09-20 | 1.067 | 275,758 | -96,912 | 0.05% | 294,220 |
| 2012-09-21 | 2012-09-19 | 1.112 | 372,670 | -1,074,840 | 0.07% | 414,540 |
| 2012-09-20 | 2012-09-18 | 1.180 | 1,447,510 | +1,180,562 | 0.29% | 1,708,720 |
| 2012-08-31 | 2012-08-29 | 1.067 | 266,948 | -881 | 0.05% | 284,820 |
| 2012-08-29 | 2012-08-27 | 1.067 | 267,829 | -132,153 | 0.05% | 285,760 |
| 2012-08-27 | 2012-08-23 | 1.044 | 399,982 | +132,153 | 0.08% | 417,681 |
| 2012-08-22 | 2012-08-20 | 1.033 | 267,829 | -29,955 | 0.05% | 276,640 |
| 2012-08-21 | 2012-08-17 | 1.033 | 297,784 | -52,861 | 0.06% | 307,580 |
| 2012-08-20 | 2012-08-16 | 1.033 | 350,645 | +29,955 | 0.07% | 362,180 |
| 2012-08-16 | 2012-08-14 | 1.033 | 320,690 | +44,051 | 0.06% | 331,240 |
| 2012-08-15 | 2012-08-13 | 1.078 | 276,639 | -35,241 | 0.05% | 298,300 |
| 2012-08-10 | 2012-08-08 | 1.067 | 311,880 | +44,051 | 0.06% | 332,760 |
| 2012-08-09 | 2012-08-07 | 1.044 | 267,829 | +8,810 | 0.05% | 279,680 |
| 2012-08-08 | 2012-08-06 | 1.022 | 259,019 | -29,954 | 0.05% | 264,600 |
| 2012-08-07 | 2012-08-03 | 0.999 | 288,973 | +65,195 | 0.06% | 288,640 |
| 2012-08-03 | 2012-08-01 | 0.965 | 223,778 | -17,621 | 0.04% | 215,900 |
| 2012-07-11 | 2012-07-09 | 1.010 | 241,399 | -5,286 | 0.05% | 243,860 |
| 2012-06-21 | 2012-06-19 | 1.124 | 246,685 | +17,621 | 0.05% | 277,200 |
| 2012-06-19 | 2012-06-15 | 1.169 | 229,064 | -26,431 | 0.05% | 267,800 |
| 2012-06-08 | 2012-06-06 | 1.067 | 255,495 | +26,431 | 0.05% | 272,600 |
| 2012-05-17 | 2012-05-15 | 1.010 | 229,064 | -8,810 | 0.05% | 231,400 |
| 2012-05-14 | 2012-05-10 | 1.044 | 237,874 | -88,102 | 0.05% | 248,400 |
| 2012-05-08 | 2012-05-04 | 1.067 | 325,976 | +88,102 | 0.07% | 347,800 |
| 2012-05-03 | 2012-04-30 | 1.101 | 237,874 | -79,292 | 0.05% | 261,899 |
| 2012-05-02 | 2012-04-27 | 1.101 | 317,166 | -8,810 | 0.07% | 349,200 |
| 2012-04-30 | 2012-04-26 | 1.135 | 325,976 | +61,671 | 0.07% | 370,000 |
| 2012-04-27 | 2012-04-25 | 1.180 | 264,305 | +35,241 | 0.06% | 312,000 |
| 2012-04-25 | 2012-04-23 | 1.124 | 229,064 | -75,768 | 0.05% | 257,400 |
| 2012-04-24 | 2012-04-20 | 1.158 | 304,832 | +66,958 | 0.06% | 352,920 |
| 2012-04-23 | 2012-04-19 | 1.067 | 237,874 | +8,810 | 0.05% | 253,799 |
| 2012-04-19 | 2012-04-17 | 1.180 | 229,064 | -26,431 | 0.05% | 270,400 |
| 2012-04-17 | 2012-04-13 | 0.897 | 255,495 | -26,430 | 0.05% | 229,100 |
| 2012-04-10 | 2012-04-03 | 0.897 | 281,925 | +26,430 | 0.06% | 252,800 |
| 2012-03-19 | 2012-03-15 | 1.249 | 255,495 | -26,430 | 0.05% | 319,000 |
| 2012-03-15 | 2012-03-13 | 1.305 | 281,925 | -170,918 | 0.06% | 368,000 |
| 2012-03-14 | 2012-03-12 | 1.294 | 452,843 | -33,478 | 0.09% | 585,961 |
| 2012-03-13 | 2012-03-09 | 1.339 | 486,321 | -33,479 | 0.10% | 651,360 |
| 2012-03-08 | 2012-03-06 | 1.339 | 519,800 | -26,430 | 0.11% | 696,200 |
| 2012-03-05 | 2012-03-01 | 1.464 | 546,230 | +287,211 | 0.11% | 799,800 |
| 2012-03-02 | 2012-02-29 | 1.283 | 259,019 | -7,048 | 0.05% | 332,220 |
| 2012-03-01 | 2012-02-28 | 1.294 | 266,067 | -5,286 | 0.06% | 344,280 |
| 2012-02-29 | 2012-02-27 | 1.430 | 271,353 | +8,810 | 0.06% | 388,080 |
| 2012-02-27 | 2012-02-23 | 1.589 | 262,543 | +8,810 | 0.05% | 417,200 |
| 2012-02-22 | 2012-02-20 | 1.600 | 253,733 | +17,621 | 0.05% | 406,080 |
| 2012-02-16 | 2012-02-14 | 1.896 | 236,112 | -1,762 | 0.06% | 447,559 |
| 2012-02-15 | 2012-02-13 | 1.998 | 237,874 | -5,287 | 0.06% | 475,199 |
| 2012-02-14 | 2012-02-10 | 1.612 | 243,161 | +26,431 | 0.06% | 391,921 |
| 2012-02-08 | 2012-02-06 | 2.066 | 216,730 | -21,144 | 0.05% | 447,720 |
| 2012-02-07 | 2012-02-03 | 1.657 | 237,874 | -17,621 | 0.06% | 394,199 |
| 2012-02-06 | 2012-02-02 | 1.158 | 255,495 | +8,810 | 0.06% | 295,800 |
| 2012-02-03 | 2012-02-01 | 0.976 | 246,685 | +17,621 | 0.06% | 240,800 |
| 2011-12-06 | 2011-12-02 | 0.613 | 229,064 | -4,792,730 | 0.06% | 140,400 |
| 2011-11-22 | 2011-11-18 | 0.722 | 5,021,794 | +4,770,704 | 1.25% | 3,627,913 |
| 2011-11-21 | 2011-11-17 | 0.758 | 251,090 | -89,426 | 0.06% | 190,244 |
| 2011-10-27 | 2011-10-25 | 0.775 | 340,516 | -11,350 | 0.07% | 264,000 |
| 2011-08-24 | 2011-08-22 | 1.339 | 351,866 | -25,539 | 0.07% | 471,200 |
| 2011-08-22 | 2011-08-18 | 1.533 | 377,405 | -2,838 | 0.07% | 578,550 |
| 2011-08-18 | 2011-08-16 | 1.480 | 380,243 | -11,350 | 0.07% | 562,801 |
| 2011-08-15 | 2011-08-11 | 1.568 | 391,593 | +28,376 | 0.08% | 614,100 |
| 2011-08-02 | 2011-07-29 | 1.868 | 363,217 | +28,377 | 0.07% | 678,400 |
| 2011-07-14 | 2011-07-12 | 1.833 | 334,840 | -28,377 | 0.06% | 613,599 |
| 2011-06-29 | 2011-06-27 | 2.026 | 363,217 | +28,377 | 0.07% | 736,000 |
| 2011-06-20 | 2011-06-16 | 1.850 | 334,840 | -11,351 | 0.06% | 619,499 |
| 2011-05-24 | 2011-05-20 | 2.608 | 346,191 | -5,675 | 0.07% | 902,800 |
| 2011-05-23 | 2011-05-19 | 2.643 | 351,866 | +5,675 | 0.07% | 929,999 |
| 2011-05-20 | 2011-05-18 | 2.696 | 346,191 | +5,675 | 0.07% | 933,300 |
| 2011-05-11 | 2011-05-06 | 2.819 | 340,516 | -34,051 | 0.07% | 960,001 |
| 2011-05-06 | 2011-05-04 | 2.696 | 374,567 | +5,675 | 0.07% | 1,009,799 |
| 2011-05-03 | 2011-04-28 | 2.837 | 368,892 | -44,040 | 0.07% | 1,046,500 |
| 2011-04-29 | 2011-04-27 | 2.943 | 412,932 | -69,465 | 0.08% | 1,215,092 |
| 2011-04-28 | 2011-04-26 | 3.066 | 482,397 | +17,025 | 0.09% | 1,478,999 |
| 2011-04-27 | 2011-04-21 | 3.189 | 465,372 | +136,207 | 0.09% | 1,484,202 |
| 2011-04-26 | 2011-04-20 | 3.295 | 329,165 | -28,377 | 0.06% | 1,084,599 |
| 2011-04-18 | 2011-04-14 | 2.995 | 357,542 | +28,377 | 0.07% | 1,071,001 |
| 2011-04-13 | 2011-04-11 | 3.084 | 329,165 | -39,160 | 0.06% | 1,014,999 |
| 2011-04-12 | 2011-04-08 | 2.943 | 368,325 | +39,160 | 0.07% | 1,083,831 |
| 2011-02-21 | 2011-02-17 | 3.172 | 329,165 | +5,675 | 0.06% | 1,043,999 |
| 2011-02-07 | 2011-01-31 | 3.365 | 323,490 | -11,350 | 0.07% | 1,088,700 |
| 2011-01-31 | 2011-01-27 | 3.454 | 334,840 | +11,350 | 0.07% | 1,156,398 |
| 2011-01-13 | 2011-01-11 | 3.665 | 323,490 | +5,675 | 0.07% | 1,185,600 |
| 2011-01-12 | 2011-01-10 | 3.595 | 317,815 | +17,026 | 0.07% | 1,142,401 |
| 2010-12-29 | 2010-12-24 | 3.436 | 300,789 | -109,305 | 0.06% | 1,033,500 |
| 2010-12-20 | 2010-12-16 | 3.471 | 410,094 | +5,675 | 0.09% | 1,423,520 |
| 2010-12-14 | 2010-12-10 | 3.683 | 404,419 | -2,838 | 0.09% | 1,489,333 |
| 2010-11-29 | 2010-11-25 | 3.788 | 407,257 | +2,043 | 0.09% | 1,542,841 |
| 2010-11-26 | 2010-11-24 | 3.612 | 405,214 | +4,540 | 0.09% | 1,463,701 |
| 2010-11-15 | 2010-11-11 | 4.229 | 400,674 | +6,811 | 0.09% | 1,694,402 |
| 2010-11-12 | 2010-11-10 | 4.211 | 393,863 | +22,701 | 0.08% | 1,658,659 |
| 2010-11-11 | 2010-11-09 | 4.211 | 371,162 | +10,783 | 0.08% | 1,563,059 |
| 2010-11-10 | 2010-11-08 | 4.229 | 360,379 | +62,428 | 0.08% | 1,523,999 |
| 2010-10-18 | 2010-10-14 | 4.352 | 297,951 | -5,676 | 0.06% | 1,296,749 |
| 2010-10-13 | 2010-10-11 | 4.352 | 303,627 | -8,512 | 0.06% | 1,321,452 |
| 2010-10-11 | 2010-10-07 | 4.317 | 312,139 | -7,946 | 0.07% | 1,347,498 |
| 2010-10-07 | 2010-10-05 | 4.317 | 320,085 | +8,513 | 0.07% | 1,381,801 |
| 2010-09-29 | 2010-09-27 | 4.581 | 311,572 | -5,675 | 0.07% | 1,427,400 |
| 2010-09-24 | 2010-09-21 | 4.370 | 317,247 | +11,350 | 0.07% | 1,386,319 |
| 2010-09-21 | 2010-09-17 | 4.581 | 305,897 | -11,350 | 0.07% | 1,401,402 |
| 2010-09-20 | 2010-09-16 | 4.405 | 317,247 | -34,052 | 0.07% | 1,397,499 |
| 2010-09-17 | 2010-09-15 | 4.405 | 351,299 | +17,026 | 0.07% | 1,547,501 |
| 2010-09-10 | 2010-09-08 | 4.264 | 334,273 | +5,675 | 0.07% | 1,425,380 |
| 2010-09-08 | 2010-09-06 | 4.229 | 328,598 | -14,188 | 0.07% | 1,389,601 |
| 2010-08-24 | 2010-08-20 | 4.229 | 342,786 | +11,351 | 0.07% | 1,449,601 |
| 2010-08-20 | 2010-08-18 | 4.282 | 331,435 | -56,753 | 0.07% | 1,419,119 |
| 2010-08-12 | 2010-08-10 | 4.370 | 388,188 | +11,351 | 0.08% | 1,696,320 |
| 2010-08-11 | 2010-08-09 | 4.405 | 376,837 | -17,026 | 0.08% | 1,659,998 |
| 2010-08-10 | 2010-08-06 | 4.493 | 393,863 | -26,106 | 0.09% | 1,769,699 |
| 2010-08-04 | 2010-08-02 | 4.493 | 419,969 | +5,675 | 0.09% | 1,886,998 |
| 2010-08-02 | 2010-07-29 | 4.581 | 414,294 | +5,675 | 0.09% | 1,897,999 |
| 2010-07-30 | 2010-07-28 | 4.387 | 408,619 | +5,675 | 0.09% | 1,792,801 |
| 2010-07-26 | 2010-07-22 | 4.317 | 402,944 | +5,676 | 0.09% | 1,739,502 |
| 2010-07-23 | 2010-07-21 | 4.335 | 397,268 | +11,350 | 0.09% | 1,721,998 |
| 2010-07-20 | 2010-07-16 | 4.493 | 385,918 | +11,351 | 0.08% | 1,734,001 |
| 2010-07-09 | 2010-07-07 | 4.581 | 374,567 | -5,676 | 0.08% | 1,715,999 |
| 2010-07-07 | 2010-07-05 | 4.493 | 380,243 | +5,676 | 0.08% | 1,708,502 |
| 2010-06-10 | 2010-06-08 | 5.145 | 374,567 | -10,262 | 0.08% | 1,927,198 |
| 2010-06-08 | 2010-06-04 | 5.231 | 384,829 | -8,747 | 0.08% | 2,012,998 |
| 2010-06-01 | 2010-05-28 | 4.888 | 393,576 | +5,831 | 0.08% | 1,923,752 |
| 2010-05-27 | 2010-05-25 | 4.888 | 387,745 | -5,831 | 0.08% | 1,895,251 |
| 2010-05-26 | 2010-05-24 | 4.974 | 393,576 | -5,830 | 0.08% | 1,957,502 |
| 2010-05-25 | 2010-05-20 | 4.631 | 399,406 | +5,830 | 0.08% | 1,849,499 |
| 2010-05-20 | 2010-05-18 | 4.888 | 393,576 | +5,831 | 0.08% | 1,923,752 |
| 2010-05-19 | 2010-05-17 | 4.974 | 387,745 | +5,831 | 0.08% | 1,928,501 |
| 2010-05-18 | 2010-05-14 | 5.231 | 381,914 | -5,831 | 0.08% | 1,997,750 |
| 2010-05-17 | 2010-05-13 | 5.059 | 387,745 | +5,831 | 0.08% | 1,961,751 |
| 2010-05-13 | 2010-05-11 | 5.231 | 381,914 | -29,154 | 0.08% | 1,997,750 |
| 2010-05-11 | 2010-05-07 | 5.145 | 411,068 | -17,492 | 0.09% | 2,115,001 |
| 2010-05-10 | 2010-05-06 | 5.488 | 428,560 | -17,492 | 0.09% | 2,352,000 |
| 2010-05-07 | 2010-05-05 | 5.317 | 446,052 | -46,646 | 0.09% | 2,371,498 |
| 2010-05-05 | 2010-05-03 | 5.402 | 492,698 | +5,830 | 0.10% | 2,661,748 |
| 2010-04-29 | 2010-04-27 | 5.574 | 486,868 | -4,664 | 0.11% | 2,713,753 |
| 2010-04-21 | 2010-04-19 | 5.574 | 491,532 | +2,915 | 0.12% | 2,739,749 |
| 2010-04-19 | 2010-04-15 | 5.745 | 488,617 | -1,749 | 0.12% | 2,807,301 |
| 2010-04-15 | 2010-04-13 | 5.745 | 490,366 | -5,831 | 0.12% | 2,817,350 |
| 2010-04-14 | 2010-04-12 | 5.917 | 496,197 | +96,208 | 0.12% | 2,935,952 |
| 2010-04-09 | 2010-04-07 | 5.745 | 399,989 | +2,332 | 0.10% | 2,298,098 |
| 2010-04-07 | 2010-03-31 | 5.574 | 397,657 | -29,154 | 0.10% | 2,216,500 |
| 2010-03-29 | 2010-03-25 | 5.660 | 426,811 | +5,831 | 0.10% | 2,415,601 |
| 2010-03-24 | 2010-03-22 | 5.831 | 420,980 | +29,154 | 0.10% | 2,454,800 |
| 2010-03-23 | 2010-03-19 | 6.003 | 391,826 | -17,493 | 0.10% | 2,351,998 |
| 2010-03-22 | 2010-03-18 | 5.745 | 409,319 | -2,915 | 0.10% | 2,351,702 |
| 2010-03-19 | 2010-03-17 | 5.831 | 412,234 | -2,915 | 0.10% | 2,403,800 |
| 2010-03-18 | 2010-03-16 | 5.917 | 415,149 | +107,869 | 0.10% | 2,456,398 |
| 2010-03-17 | 2010-03-15 | 5.831 | 307,280 | +2,915 | 0.08% | 1,791,797 |
| 2010-03-16 | 2010-03-12 | 5.488 | 304,365 | -2,915 | 0.08% | 1,670,399 |
| 2010-03-02 | 2010-02-26 | 5.488 | 307,280 | +5,830 | 0.08% | 1,686,397 |
| 2010-02-23 | 2010-02-19 | 5.660 | 301,450 | +5,831 | 0.08% | 1,706,102 |
| 2010-02-09 | 2010-02-05 | 5.488 | 295,619 | -15,393 | 0.08% | 1,622,400 |
| 2010-02-04 | 2010-02-02 | 5.488 | 311,012 | -5,831 | 0.08% | 1,706,879 |
| 2010-01-29 | 2010-01-27 | 5.488 | 316,843 | -5,831 | 0.08% | 1,738,881 |
| 2010-01-26 | 2010-01-22 | 5.745 | 322,674 | -11,661 | 0.10% | 1,853,892 |
| 2010-01-25 | 2010-01-21 | 5.831 | 334,335 | -17,492 | 0.10% | 1,949,559 |
| 2010-01-22 | 2010-01-20 | 6.003 | 351,827 | -40,816 | 0.11% | 2,111,898 |
| 2010-01-18 | 2010-01-14 | 6.088 | 392,643 | -34,984 | 0.12% | 2,390,572 |
| 2010-01-15 | 2010-01-13 | 6.003 | 427,627 | +17,492 | 0.13% | 2,566,899 |
| 2010-01-13 | 2010-01-11 | 6.174 | 410,135 | -11,661 | 0.13% | 2,532,241 |
| 2010-01-12 | 2010-01-08 | 6.260 | 421,796 | -5,831 | 0.13% | 2,640,408 |
| 2010-01-11 | 2010-01-07 | 6.260 | 427,627 | +57,141 | 0.13% | 2,676,909 |
| 2010-01-08 | 2010-01-06 | 5.745 | 370,486 | +11,662 | 0.12% | 2,128,591 |
| 2010-01-07 | 2010-01-05 | 6.003 | 358,824 | -17,493 | 0.11% | 2,153,898 |
| 2009-12-30 | 2009-12-28 | 5.745 | 376,317 | -5,830 | 0.12% | 2,162,093 |
| 2009-12-29 | 2009-12-24 | 5.660 | 382,147 | +5,830 | 0.12% | 2,162,818 |
| 2009-12-17 | 2009-12-15 | 5.917 | 376,317 | -932 | 0.12% | 2,226,633 |
| 2009-12-15 | 2009-12-11 | 5.917 | 377,249 | -5,831 | 0.12% | 2,232,147 |
| 2009-12-14 | 2009-12-10 | 6.003 | 383,080 | +23,323 | 0.12% | 2,299,499 |
| 2009-12-11 | 2009-12-09 | 6.003 | 359,757 | +4,081 | 0.11% | 2,159,499 |
| 2009-12-10 | 2009-12-08 | 5.660 | 355,676 | -17,492 | 0.11% | 2,013,002 |
| 2009-12-09 | 2009-12-07 | 5.660 | 373,168 | +17,492 | 0.12% | 2,112,000 |
| 2009-12-08 | 2009-12-04 | 5.574 | 355,676 | +14,577 | 0.11% | 1,982,502 |
| 2009-12-07 | 2009-12-03 | 5.660 | 341,099 | -11,661 | 0.11% | 1,930,501 |
| 2009-12-03 | 2009-12-01 | 5.660 | 352,760 | +8,163 | 0.11% | 1,996,498 |
| 2009-12-02 | 2009-11-30 | 5.488 | 344,597 | +17,492 | 0.11% | 1,891,199 |
| 2009-12-01 | 2009-11-27 | 5.402 | 327,105 | -5,831 | 0.10% | 1,767,150 |
| 2009-11-24 | 2009-11-20 | 6.260 | 332,936 | +8,163 | 0.11% | 2,084,151 |
| 2009-11-23 | 2009-11-19 | 6.260 | 324,773 | +5,831 | 0.11% | 2,033,052 |
| 2009-11-20 | 2009-11-18 | 6.431 | 318,942 | -17,492 | 0.11% | 2,051,250 |
| 2009-11-19 | 2009-11-17 | 6.346 | 336,434 | +8,746 | 0.12% | 2,134,899 |
| 2009-11-18 | 2009-11-16 | 6.431 | 327,688 | -17,492 | 0.11% | 2,107,499 |
| 2009-11-17 | 2009-11-13 | 6.260 | 345,180 | -21,224 | 0.12% | 2,160,798 |
| 2009-11-16 | 2009-11-12 | 6.088 | 366,404 | -38,833 | 0.13% | 2,230,818 |
| 2009-11-13 | 2009-11-11 | 6.346 | 405,237 | +61,806 | 0.14% | 2,571,500 |
| 2009-11-11 | 2009-11-09 | 5.745 | 343,431 | -2,332 | 0.12% | 1,973,149 |
| 2009-11-10 | 2009-11-06 | 5.574 | 345,763 | -8,747 | 0.12% | 1,927,248 |
| 2009-11-03 | 2009-10-30 | 5.402 | 354,510 | -5,830 | 0.12% | 1,915,203 |
| 2009-10-29 | 2009-10-27 | 5.574 | 360,340 | +55,975 | 0.13% | 2,008,498 |
| 2009-10-28 | 2009-10-23 | 5.745 | 304,365 | -2,332 | 0.11% | 1,748,699 |
| 2009-10-27 | 2009-10-22 | 5.660 | 306,697 | -11,662 | 0.11% | 1,735,798 |
| 2009-10-23 | 2009-10-21 | 5.488 | 318,359 | +5,831 | 0.11% | 1,747,201 |
| 2009-10-22 | 2009-10-20 | 5.660 | 312,528 | -14,577 | 0.11% | 1,768,799 |
| 2009-10-20 | 2009-10-16 | 5.317 | 327,105 | +2,915 | 0.11% | 1,739,100 |
| 2009-10-19 | 2009-10-15 | 5.488 | 324,190 | +5,831 | 0.11% | 1,779,202 |
| 2009-10-16 | 2009-10-14 | 5.574 | 318,359 | -11,661 | 0.12% | 1,774,501 |
| 2009-10-15 | 2009-10-13 | 5.660 | 330,020 | -23,440 | 0.12% | 1,867,798 |
| 2009-10-14 | 2009-10-12 | 5.574 | 353,460 | -58,307 | 0.13% | 1,970,150 |
| 2009-10-13 | 2009-10-09 | 5.831 | 411,767 | +99,239 | 0.15% | 2,401,077 |
| 2009-10-09 | 2009-10-07 | 5.574 | 312,528 | +34,984 | 0.12% | 1,741,999 |
| 2009-10-06 | 2009-10-02 | 5.317 | 277,544 | +11,662 | 0.10% | 1,475,602 |
| 2009-10-05 | 2009-09-30 | 5.660 | 265,882 | +11,661 | 0.10% | 1,504,799 |
| 2009-10-02 | 2009-09-29 | 5.745 | 254,221 | +2,333 | 0.10% | 1,460,602 |
| 2009-09-30 | 2009-09-28 | 5.831 | 251,888 | -5,248 | 0.09% | 1,468,798 |
| 2009-09-25 | 2009-09-23 | 6.260 | 257,136 | +4,431 | 0.10% | 1,609,650 |
| 2009-09-24 | 2009-09-22 | 6.517 | 252,705 | +8,163 | 0.10% | 1,646,922 |
| 2009-09-23 | 2009-09-21 | 6.603 | 244,542 | -13,760 | 0.09% | 1,614,693 |
| 2009-09-22 | 2009-09-18 | 6.860 | 258,302 | +18,075 | 0.10% | 1,771,999 |
| 2009-09-21 | 2009-09-17 | 6.003 | 240,227 | +1,749 | 0.09% | 1,442,001 |
| 2009-09-18 | 2009-09-16 | 5.831 | 238,478 | +1,750 | 0.09% | 1,390,602 |
| 2009-09-17 | 2009-09-15 | 6.003 | 236,728 | +5,830 | 0.09% | 1,420,998 |
| 2009-09-15 | 2009-09-11 | 6.346 | 230,898 | -1,632 | 0.09% | 1,465,202 |
| 2009-09-14 | 2009-09-10 | 6.603 | 232,530 | +1,632 | 0.09% | 1,535,378 |
| 2009-09-11 | 2009-09-09 | 6.431 | 230,898 | +4,082 | 0.09% | 1,485,002 |
| 2009-09-10 | 2009-09-08 | 6.517 | 226,816 | +25,072 | 0.09% | 1,478,199 |
| 2009-09-08 | 2009-09-04 | 6.689 | 201,744 | -4,781 | 0.08% | 1,349,401 |
| 2009-09-07 | 2009-09-03 | 6.774 | 206,525 | +583 | 0.08% | 1,399,089 |
| 2009-09-03 | 2009-09-01 | 6.517 | 205,942 | -174,923 | 0.08% | 1,342,160 |
| 2009-09-02 | 2009-08-31 | 6.603 | 380,865 | -3,964 | 0.16% | 2,514,823 |
| 2009-09-01 | 2009-08-28 | 6.774 | 384,829 | -122,446 | 0.16% | 2,606,997 |
| 2009-08-28 | 2009-08-26 | 7.546 | 507,275 | +5,831 | 0.22% | 3,827,999 |
| 2009-08-24 | 2009-08-20 | 7.632 | 501,444 | +3,498 | 0.21% | 3,826,997 |
| 2009-08-21 | 2009-08-19 | 7.546 | 497,946 | +5,831 | 0.21% | 3,757,600 |
| 2009-08-20 | 2009-08-18 | 7.889 | 492,115 | -2,916 | 0.21% | 3,882,398 |
| 2009-08-19 | 2009-08-17 | 8.146 | 495,031 | -11,661 | 0.21% | 4,032,753 |
| 2009-08-18 | 2009-08-14 | 8.404 | 506,692 | -1,749 | 0.22% | 4,258,099 |
| 2009-08-17 | 2009-08-13 | 8.575 | 508,441 | +1,749 | 0.23% | 4,359,997 |
| 2009-08-13 | 2009-08-11 | 8.318 | 506,692 | -1,399 | 0.23% | 4,214,649 |
| 2009-08-12 | 2009-08-10 | 8.318 | 508,091 | -29,154 | 0.23% | 4,226,286 |
| 2009-08-11 | 2009-08-07 | 8.232 | 537,245 | -29,154 | 0.24% | 4,422,718 |
| 2009-08-10 | 2009-08-06 | 8.489 | 566,399 | +41,515 | 0.25% | 4,808,430 |
| 2009-08-07 | 2009-08-05 | 8.489 | 524,884 | +7,230 | 0.23% | 4,455,990 |
| 2009-08-06 | 2009-08-04 | 8.747 | 517,654 | +3,499 | 0.23% | 4,527,781 |
| 2009-08-04 | 2009-07-31 | 8.747 | 514,155 | +5,830 | 0.23% | 4,497,176 |
| 2009-07-31 | 2009-07-29 | 8.575 | 508,325 | -11,661 | 0.23% | 4,359,003 |
| 2009-07-30 | 2009-07-28 | 8.918 | 519,986 | +5,831 | 0.23% | 4,637,358 |
| 2009-07-29 | 2009-07-27 | 8.918 | 514,155 | +138,188 | 0.23% | 4,585,356 |
| 2009-07-27 | 2009-07-23 | 9.433 | 375,967 | -29,737 | 0.17% | 3,546,403 |
| 2009-07-24 | 2009-07-22 | 9.090 | 405,704 | +13,994 | 0.19% | 3,687,744 |
| 2009-07-23 | 2009-07-21 | 8.747 | 391,710 | -9,912 | 0.18% | 3,426,183 |
| 2009-07-22 | 2009-07-20 | 8.575 | 401,622 | +53,060 | 0.19% | 3,444,000 |
| 2009-07-21 | 2009-07-17 | 8.404 | 348,562 | -14,577 | 0.16% | 2,929,219 |
| 2009-07-20 | 2009-07-16 | 8.489 | 363,139 | +78,715 | 0.17% | 3,082,860 |
| 2009-07-17 | 2009-07-15 | 8.575 | 284,424 | +33,818 | 0.13% | 2,439,001 |
| 2009-07-16 | 2009-07-14 | 8.747 | 250,606 | +39,066 | 0.12% | 2,191,984 |
| 2009-07-15 | 2009-07-13 | 8.318 | 211,540 | +1,167 | 0.10% | 1,759,584 |
| 2009-07-14 | 2009-07-10 | 8.489 | 210,373 | +4,081 | 0.10% | 1,785,956 |
| 2009-07-13 | 2009-07-09 | 8.747 | 206,292 | +13,994 | 0.10% | 1,804,381 |
| 2009-07-10 | 2009-07-08 | 8.918 | 192,298 | +5,831 | 0.09% | 1,714,959 |
| 2009-07-09 | 2009-07-07 | 9.090 | 186,467 | -1,283 | 0.09% | 1,694,937 |
| 2009-07-08 | 2009-07-06 | 9.261 | 187,750 | +15,160 | 0.09% | 1,738,799 |
| 2009-07-07 | 2009-07-03 | 8.404 | 172,590 | +3,032 | 0.08% | 1,450,399 |
| 2009-07-06 | 2009-07-02 | 8.232 | 169,558 | +4,664 | 0.08% | 1,395,839 |
| 2009-07-03 | 2009-06-30 | 9.261 | 164,894 | +467 | 0.08% | 1,527,124 |
| 2009-06-30 | 2009-06-26 | 9.776 | 164,427 | +23,789 | 0.08% | 1,607,399 |
| 2009-06-29 | 2009-06-25 | 9.604 | 140,638 | +5,831 | 0.07% | 1,350,723 |
| 2009-06-26 | 2009-06-24 | 9.433 | 134,807 | -2,915 | 0.07% | 1,271,601 |
| 2009-06-25 | 2009-06-23 | 9.433 | 137,722 | +17,492 | 0.07% | 1,299,097 |
| 2009-06-24 | 2009-06-22 | 10.119 | 120,230 | +7,580 | 0.06% | 1,216,580 |
| 2009-06-23 | 2009-06-19 | 10.976 | 112,650 | +18,075 | 0.06% | 1,236,479 |
| 2009-06-22 | 2009-06-18 | 10.976 | 94,575 | +10,146 | 0.05% | 1,038,083 |
| 2009-06-19 | 2009-06-17 | 11.491 | 84,429 | +41,398 | 0.05% | 970,157 |
| 2009-06-18 | 2009-06-16 | 11.148 | 43,031 | -11,661 | 0.02% | 479,701 |
| 2009-06-17 | 2009-06-15 | 11.834 | 54,692 | +2,332 | 0.03% | 647,215 |
| 2009-06-15 | 2009-06-11 | 10.805 | 52,360 | +116 | 0.03% | 565,739 |
| 2009-06-12 | 2009-06-10 | 11.148 | 52,244 | +8,630 | 0.03% | 582,405 |
| 2009-06-11 | 2009-06-09 | 10.633 | 43,614 | -18,192 | 0.03% | 463,760 |
| 2009-06-10 | 2009-06-08 | 9.776 | 61,806 | +13,411 | 0.04% | 604,201 |
| 2009-06-08 | 2009-06-04 | 10.462 | 48,395 | -23,323 | 0.04% | 506,298 |
| 2009-06-05 | 2009-06-03 | 10.290 | 71,718 | +37,317 | 0.05% | 737,998 |
| 2009-06-04 | 2009-06-02 | 9.604 | 34,401 | -30,320 | 0.03% | 330,396 |
| 2009-06-03 | 2009-06-01 | 9.261 | 64,721 | -8,746 | 0.05% | 599,397 |
| 2009-06-02 | 2009-05-29 | 8.918 | 73,467 | +13,993 | 0.06% | 655,196 |
| 2009-06-01 | 2009-05-27 | 9.090 | 59,474 | -23,323 | 0.05% | 540,603 |
| 2009-05-29 | 2009-05-26 | 9.604 | 82,797 | -158,013 | 0.07% | 795,204 |
| 2009-05-27 | 2009-05-25 | 8.918 | 240,810 | -261,217 | 0.20% | 2,147,601 |
| 2009-05-26 | 2009-05-22 | 9.261 | 502,027 | +324,772 | 0.47% | 4,649,396 |
| 2009-05-25 | 2009-05-21 | 9.090 | 177,255 | +54,576 | 0.17% | 1,611,202 |
| 2009-05-22 | 2009-05-20 | 10.119 | 122,679 | +103,787 | 0.12% | 1,241,360 |
| 2009-05-21 | 2009-05-19 | 10.119 | 18,892 | -21,573 | 0.02% | 191,164 |
| 2009-05-20 | 2009-05-18 | 6.860 | 40,465 | +17,492 | 0.04% | 277,597 |
| 2009-05-19 | 2009-05-15 | 7.203 | 22,973 | -10,262 | 0.03% | 165,479 |
| 2009-05-18 | 2009-05-14 | 7.203 | 33,235 | +17,492 | 0.04% | 239,398 |
| 2009-05-13 | 2009-05-11 | 8.318 | 15,743 | +1,166 | 0.02% | 130,950 |
| 2009-05-11 | 2009-05-07 | 9.090 | 14,577 | +4,665 | 0.02% | 132,501 |
| 2009-05-08 | 2009-05-06 | 9.261 | 9,912 | +1,166 | 0.02% | 91,797 |
| 2009-04-28 | 2009-04-24 | 8.747 | 8,746 | +2,332 | 0.02% | 76,499 |
| 2009-04-27 | 2009-04-23 | 8.575 | 6,414 | +1,166 | 0.01% | 55,002 |
| 2009-04-24 | 2009-04-22 | 8.918 | 5,248 | -583 | 0.01% | 46,803 |
| 2009-04-23 | 2009-04-21 | 9.090 | 5,831 | -2,332 | 0.01% | 53,002 |
| 2009-04-15 | 2009-04-09 | 7.803 | 8,163 | -5,248 | 0.02% | 63,700 |
| 2009-04-09 | 2009-04-07 | 7.718 | 13,411 | +5,248 | 0.03% | 103,502 |
| 2009-04-06 | 2009-04-02 | 8.918 | 8,163 | -4,665 | 0.02% | 72,800 |
| 2009-04-03 | 2009-04-01 | 8.747 | 12,828 | -1,749 | 0.03% | 112,203 |
| 2009-03-31 | 2009-03-27 | 9.090 | 14,577 | -5,831 | 0.03% | 132,501 |
| 2009-03-30 | 2009-03-26 | 9.090 | 20,408 | +5,831 | 0.04% | 185,503 |
| 2009-03-26 | 2009-03-24 | 8.747 | 14,577 | +583 | 0.03% | 127,501 |
| 2009-03-25 | 2009-03-23 | 8.918 | 13,994 | +2,916 | 0.03% | 124,802 |
| 2009-03-23 | 2009-03-19 | 9.433 | 11,078 | -1,167 | 0.02% | 104,496 |
| 2009-03-02 | 2009-02-26 | 6.603 | 12,245 | -5,830 | 0.03% | 80,853 |
| 2009-02-25 | 2009-02-23 | 7.375 | 18,075 | +5,830 | 0.04% | 133,298 |
| 2009-02-19 | 2009-02-17 | 6.517 | 12,245 | -11,661 | 0.03% | 79,803 |
| 2009-02-16 | 2009-02-12 | 6.946 | 23,906 | -11,195 | 0.05% | 166,050 |
| 2009-01-19 | 2009-01-15 | 6.003 | 35,101 | -2,799 | 0.08% | 210,699 |
| 2009-01-09 | 2009-01-07 | 6.689 | 37,900 | -8,746 | 0.08% | 253,501 |
| 2008-12-16 | 2008-12-12 | 5.488 | 46,646 | -20,408 | 0.10% | 256,000 |
| 2008-12-12 | 2008-12-10 | 5.231 | 67,054 | -17,492 | 0.15% | 350,752 |
| 2008-12-10 | 2008-12-08 | 4.974 | 84,546 | +2,332 | 0.19% | 420,501 |
| 2008-11-28 | 2008-11-26 | 4.030 | 82,214 | +5,831 | 0.18% | 331,352 |
| 2008-11-27 | 2008-11-25 | 4.288 | 76,383 | +12,711 | 0.17% | 327,501 |
| 2008-11-18 | 2008-11-14 | 5.402 | 63,672 | +11,662 | 0.14% | 343,981 |
| 2008-10-28 | 2008-10-24 | 5.145 | 52,010 | +5,830 | 0.11% | 267,599 |
| 2008-10-22 | 2008-10-20 | 6.260 | 46,180 | +1,167 | 0.10% | 289,083 |
| 2008-10-21 | 2008-10-17 | 7.375 | 45,013 | -467 | 0.10% | 331,957 |
| 2008-10-14 | 2008-10-10 | 6.003 | 45,480 | +5,831 | 0.10% | 273,001 |
| 2008-10-13 | 2008-10-09 | 6.174 | 39,649 | +17,492 | 0.09% | 244,799 |
| 2008-09-29 | 2008-09-25 | 8.575 | 22,157 | -11,661 | 0.05% | 190,001 |
| 2008-09-23 | 2008-09-19 | 7.375 | 33,818 | +15,160 | 0.07% | 249,397 |
| 2008-08-29 | 2008-08-27 | 13.377 | 18,658 | -3,266 | 0.04% | 249,595 |
| 2008-08-26 | 2008-08-21 | 13.034 | 21,924 | -233 | 0.05% | 285,765 |
| 2008-08-08 | 2008-08-05 | 13.206 | 22,157 | +6,997 | 0.05% | 292,602 |
| 2008-08-07 | 2008-08-04 | 14.749 | 15,160 | -5,831 | 0.03% | 223,601 |
| 2008-07-29 | 2008-07-25 | 15.778 | 20,991 | +1,750 | 0.05% | 331,205 |
| 2008-07-28 | 2008-07-24 | 16.807 | 19,241 | +3,498 | 0.04% | 323,392 |
| 2008-07-25 | 2008-07-23 | 16.979 | 15,743 | +1,166 | 0.03% | 267,300 |
| 2008-07-17 | 2008-07-15 | 16.636 | 14,577 | +2,916 | 0.03% | 242,502 |
| 2008-07-11 | 2008-07-09 | 17.665 | 11,661 | -4,082 | 0.03% | 205,991 |
| 2008-07-10 | 2008-07-08 | 17.493 | 15,743 | +3,732 | 0.03% | 275,400 |
| 2008-07-07 | 2008-07-03 | 17.322 | 12,011 | -2,916 | 0.03% | 208,054 |
| 2008-07-03 | 2008-06-30 | 18.694 | 14,927 | -8,396 | 0.03% | 279,045 |
| 2008-07-02 | 2008-06-27 | 18.351 | 23,323 | +1,166 | 0.05% | 428,000 |
| 2008-06-24 | 2008-06-20 | 19.380 | 22,157 | -40,815 | 0.05% | 429,403 |
| 2008-06-23 | 2008-06-19 | 19.380 | 62,972 | -5,947 | 0.14% | 1,220,398 |
| 2008-06-20 | 2008-06-18 | 19.723 | 68,919 | -45,714 | 0.15% | 1,359,291 |
| 2008-06-19 | 2008-06-17 | 20.581 | 114,633 | +11,662 | 0.25% | 2,359,210 |
| 2008-06-18 | 2008-06-16 | 20.752 | 102,971 | -6,647 | 0.23% | 2,136,859 |
| 2008-06-10 | 2008-06-05 | 22.467 | 109,618 | -933 | 0.24% | 2,462,798 |
| 2008-06-05 | 2008-06-03 | 24.525 | 110,551 | -233 | 0.24% | 2,711,280 |
| 2008-06-04 | 2008-06-02 | 24.011 | 110,784 | -67,404 | 0.24% | 2,659,995 |
| 2008-06-03 | 2008-05-30 | 20.066 | 178,188 | -23,323 | 0.39% | 3,575,526 |
| 2008-05-22 | 2008-05-20 | 17.836 | 201,511 | +1,166 | 0.44% | 3,594,246 |
| 2008-05-19 | 2008-05-15 | 19.209 | 200,345 | +1,750 | 0.44% | 3,848,329 |
| 2008-05-16 | 2008-05-14 | 19.209 | 198,595 | -1,750 | 0.44% | 3,814,714 |
| 2008-05-14 | 2008-05-09 | 18.179 | 200,345 | -1,749 | 0.44% | 3,642,169 |
| 2008-04-23 | 2008-04-21 | 16.979 | 202,094 | -2,332 | 0.45% | 3,431,344 |
| 2008-04-21 | 2008-04-17 | 17.836 | 204,426 | +1,749 | 0.45% | 3,646,239 |
| 2008-04-08 | 2008-04-03 | 18.351 | 202,677 | +12,478 | 0.45% | 3,719,323 |
| 2008-03-28 | 2008-03-26 | 20.752 | 190,199 | -27,055 | 0.42% | 3,947,019 |
| 2008-03-27 | 2008-03-25 | 18.522 | 217,254 | -5,247 | 0.48% | 4,024,086 |
| 2008-03-26 | 2008-03-20 | 17.665 | 222,501 | -583 | 0.49% | 3,930,473 |
| 2008-03-25 | 2008-03-19 | 17.493 | 223,084 | -7,580 | 0.49% | 3,902,512 |
| 2008-03-14 | 2008-03-12 | 20.409 | 230,664 | -44,431 | 0.51% | 4,707,631 |
| 2008-03-13 | 2008-03-11 | 20.581 | 275,095 | -15,160 | 0.61% | 5,661,606 |
| 2008-03-11 | 2008-03-07 | 21.095 | 290,255 | +1,166 | 0.64% | 6,122,947 |
| 2008-03-10 | 2008-03-06 | 22.296 | 289,089 | +29,154 | 0.64% | 6,445,410 |
| 2008-03-06 | 2008-03-04 | 20.924 | 259,935 | +9,912 | 0.57% | 5,438,765 |
| 2008-03-05 | 2008-03-03 | 21.781 | 250,023 | -21,573 | 0.55% | 5,445,771 |
| 2008-03-04 | 2008-02-29 | 22.639 | 271,596 | -20,408 | 0.60% | 6,148,554 |
| 2008-03-03 | 2008-02-28 | 23.325 | 292,004 | -23,323 | 0.64% | 6,810,882 |
| 2008-02-28 | 2008-02-26 | 23.153 | 315,327 | -61,223 | 0.70% | 7,300,802 |
| 2008-02-25 | 2008-02-21 | 23.839 | 376,550 | -1,166 | 0.83% | 8,976,626 |
| 2008-02-22 | 2008-02-20 | 24.011 | 377,716 | +8,163 | 0.83% | 9,069,202 |
| 2008-02-20 | 2008-02-18 | 23.153 | 369,553 | +13,411 | 0.82% | 8,556,303 |
| 2008-02-14 | 2008-02-12 | 25.897 | 356,142 | -816 | 0.79% | 9,223,076 |
| 2008-02-13 | 2008-02-11 | 25.383 | 356,958 | +7,580 | 0.79% | 9,060,549 |
| 2008-02-12 | 2008-02-06 | 26.069 | 349,378 | -8,747 | 0.77% | 9,107,828 |
| 2008-02-11 | 2008-02-04 | 25.554 | 358,125 | +15,743 | 0.79% | 9,151,590 |
| 2008-02-05 | 2008-02-01 | 25.211 | 342,382 | +6,414 | 0.76% | 8,631,851 |
| 2008-02-04 | 2008-01-31 | 23.496 | 335,968 | -4,081 | 0.74% | 7,893,946 |
| 2008-02-01 | 2008-01-30 | 21.610 | 340,049 | +3,498 | 0.75% | 7,348,314 |
| 2008-01-31 | 2008-01-29 | 22.124 | 336,551 | -583 | 0.74% | 7,445,884 |
| 2008-01-30 | 2008-01-28 | 22.810 | 337,134 | +11,895 | 0.74% | 7,690,062 |
| 2008-01-28 | 2008-01-24 | 25.040 | 325,239 | +12,944 | 0.72% | 8,143,876 |
| 2008-01-23 | 2008-01-21 | 23.839 | 312,295 | +8,163 | 0.69% | 7,444,842 |
| 2008-01-22 | 2008-01-18 | 24.182 | 304,132 | -8,746 | 0.67% | 7,354,563 |
| 2008-01-21 | 2008-01-17 | 23.325 | 312,878 | -4,082 | 0.69% | 7,297,760 |
| 2008-01-17 | 2008-01-15 | 22.296 | 316,960 | -23,323 | 0.70% | 7,066,811 |
| 2008-01-16 | 2008-01-14 | 23.496 | 340,283 | +6,997 | 0.75% | 7,995,332 |
| 2008-01-15 | 2008-01-11 | 19.895 | 333,286 | -5,830 | 0.74% | 6,630,568 |
| 2008-01-14 | 2008-01-10 | 17.150 | 339,116 | +18,075 | 0.75% | 5,815,994 |
| 2008-01-07 | 2008-01-03 | 15.264 | 321,041 | -5,831 | 0.71% | 4,900,339 |
| 2008-01-03 | 2007-12-31 | 14.406 | 326,872 | +9,912 | 0.72% | 4,709,043 |
| 2007-12-27 | 2007-12-20 | 16.636 | 316,960 | -11,078 | 0.70% | 5,272,928 |
| 2007-12-20 | 2007-12-18 | 16.979 | 328,038 | -2,332 | 0.72% | 5,569,741 |
| 2007-12-19 | 2007-12-17 | 17.665 | 330,370 | +1,166 | 0.73% | 5,835,976 |
| 2007-12-17 | 2007-12-13 | 19.037 | 329,204 | -1,166 | 0.73% | 6,267,058 |
| 2007-12-14 | 2007-12-12 | 19.209 | 330,370 | +1,166 | 0.73% | 6,345,916 |
| 2007-12-13 | 2007-12-11 | 17.836 | 329,204 | +5,831 | 0.73% | 5,871,839 |
| 2007-12-12 | 2007-12-10 | 18.179 | 323,373 | +5,830 | 0.71% | 5,878,754 |
| 2007-12-10 | 2007-12-06 | 18.351 | 317,543 | +5,365 | 0.70% | 5,827,228 |
| 2007-12-07 | 2007-12-05 | 18.351 | 312,178 | +6,997 | 0.69% | 5,728,775 |
| 2007-12-06 | 2007-12-04 | 18.008 | 305,181 | -6,414 | 0.67% | 5,495,693 |
| 2007-12-05 | 2007-12-03 | 19.209 | 311,595 | +4,081 | 0.69% | 5,985,276 |
| 2007-12-03 | 2007-11-29 | 18.522 | 307,514 | +18,659 | 0.68% | 5,695,926 |
| 2007-11-30 | 2007-11-28 | 17.836 | 288,855 | +12,944 | 0.64% | 5,152,155 |
| 2007-11-29 | 2007-11-27 | 19.552 | 275,911 | -1,166 | 0.71% | 5,394,479 |
| 2007-11-28 | 2007-11-26 | 19.037 | 277,077 | +4,548 | 0.71% | 5,274,716 |
| 2007-11-27 | 2007-11-23 | 18.522 | 272,529 | -4,665 | 0.70% | 5,047,916 |
| 2007-11-26 | 2007-11-22 | 18.522 | 277,194 | +4,082 | 0.71% | 5,134,324 |
| 2007-11-23 | 2007-11-21 | 20.409 | 273,112 | +9,912 | 0.70% | 5,573,954 |
| 2007-11-22 | 2007-11-20 | 24.011 | 263,200 | +1,166 | 0.67% | 6,319,600 |
| 2007-11-21 | 2007-11-19 | 25.726 | 262,034 | +19,242 | 0.67% | 6,741,004 |
| 2007-11-20 | 2007-11-16 | 27.784 | 242,792 | -7,580 | 0.62% | 6,745,669 |
| 2007-11-19 | 2007-11-15 | 27.441 | 250,372 | +8,746 | 0.64% | 6,870,390 |
| 2007-11-13 | 2007-11-09 | 22.982 | 241,626 | +583 | 0.62% | 5,552,955 |
| 2007-11-12 | 2007-11-08 | 22.639 | 241,043 | +37,783 | 0.62% | 5,456,876 |
| 2007-11-09 | 2007-11-07 | 24.354 | 203,260 | +29,620 | 0.52% | 4,950,122 |
| 2007-11-08 | 2007-11-06 | 25.040 | 173,640 | +1,166 | 0.44% | 4,347,887 |
| 2007-11-07 | 2007-11-05 | 24.011 | 172,474 | +15,160 | 0.44% | 4,141,211 |
| 2007-11-06 | 2007-11-02 | 27.784 | 157,314 | +583 | 0.40% | 4,370,771 |
| 2007-11-05 | 2007-11-01 | 26.583 | 156,731 | +61,223 | 0.40% | 4,166,413 |
| 2007-11-02 | 2007-10-31 | 29.670 | 95,508 | -3,498 | 0.24% | 2,833,750 |
| 2007-10-30 | 2007-10-26 | 32.586 | 99,006 | -2,915 | 0.25% | 3,226,196 |
| 2007-10-10 | 2007-10-08 | 16.636 | 101,921 | +72,884 | 0.26% | 1,695,552 |
| 2007-10-04 | 2007-10-02 | 14.063 | 29,037 | -2,916 | 0.07% | 408,358 |
| 2007-10-03 | 2007-09-28 | 12.177 | 31,953 | +2,916 | 0.08% | 389,086 |
| 2007-09-18 | 2007-09-14 | 14.749 | 29,037 | -1,749 | 0.07% | 428,278 |
| 2007-09-14 | 2007-09-12 | 16.464 | 30,786 | +15,743 | 0.08% | 506,874 |
| 2007-09-13 | 2007-09-11 | 14.749 | 15,043 | -13,061 | 0.04% | 221,875 |
| 2007-09-11 | 2007-09-07 | 11.491 | 28,104 | -5,831 | 0.07% | 322,938 |
| 2007-09-10 | 2007-09-06 | 11.834 | 33,935 | -11,661 | 0.09% | 401,580 |
| 2007-09-07 | 2007-09-05 | 10.805 | 45,596 | +20,990 | 0.12% | 492,655 |
| 2007-09-06 | 2007-09-04 | 12.005 | 24,606 | +1,749 | 0.06% | 295,403 |
| 2007-08-22 | 2007-08-20 | 13.206 | 22,857 | +9,796 | 0.06% | 301,846 |
| 2007-08-16 | 2007-08-14 | 15.607 | 13,061 | +1,516 | 0.03% | 203,842 |
| 2007-08-15 | 2007-08-13 | 15.778 | 11,545 | -10,495 | 0.03% | 182,162 |
| 2007-08-14 | 2007-08-10 | 14.235 | 22,040 | +8,746 | 0.06% | 313,737 |
| 2007-08-13 | 2007-08-09 | 15.264 | 13,294 | -1,749 | 0.03% | 202,918 |
| 2007-08-08 | 2007-08-06 | 16.807 | 15,043 | +1,166 | 0.04% | 252,834 |
| 2007-08-03 | 2007-08-01 | 20.924 | 13,877 | +3,498 | 0.04% | 290,356 |
| 2007-08-01 | 2007-07-30 | 23.325 | 10,379 | +1,633 | 0.03% | 242,086 |
| 2007-07-30 | 2007-07-26 | 23.839 | 8,746 | +2,332 | 0.02% | 208,497 |
| 2007-07-27 | 2007-07-25 | 24.011 | 6,414 | -3,498 | 0.02% | 154,004 |
| 2007-07-25 | 2007-07-23 | 21.953 | 9,912 | +2,915 | 0.03% | 217,594 |
| 2007-07-24 | 2007-07-20 | 22.467 | 6,997 | +1,166 | 0.02% | 157,202 |
| 2007-07-17 | 2007-07-13 | 26.069 | 5,831 | +1,166 | 0.02% | 152,007 |
| 2007-07-16 | 2007-07-12 | 26.926 | 4,665 | -1,166 | 0.01% | 125,611 |
| 2007-07-12 | 2007-07-10 | 25.897 | 5,831 | +2,333 | 0.02% | 151,007 |
| 2007-07-11 | 2007-07-09 | 26.926 | 3,498 | -1,167 | 0.01% | 94,188 |
| 2007-07-10 | 2007-07-06 | 27.269 | 4,665 | -2,332 | 0.01% | 127,211 |
| 2007-07-09 | 2007-07-05 | 25.040 | 6,997 | +1,166 | 0.02% | 175,203 |
| 2007-07-05 | 2007-07-03 | 27.441 | 5,831 | +1,166 | 0.02% | 160,007 |
| 2007-07-03 | 2007-06-28 | 32.757 | 4,665 | +583 | 0.01% | 152,813 |
| 2007-06-28 | 2007-06-26 | 31.728 | 4,082 | -1,166 | 0.01% | 129,515 |
| 2007-06-26 | 2007-06-22 | 30.528 | 5,248 | 0.01% | 160,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy