History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,705,550 | +0 | 0.04% | 192,689 |
| 2025-10-13 | 2025-10-09 | 0.054 | 3,705,550 | +0 | 0.04% | 200,100 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,705,550 | +0 | 0.04% | 214,922 |
| 2025-10-09 | 2025-10-06 | 0.051 | 3,705,550 | +0 | 0.04% | 188,983 |
| 2025-10-08 | 2025-10-03 | 0.050 | 3,705,550 | +0 | 0.04% | 185,278 |
| 2025-10-06 | 2025-10-02 | 0.048 | 3,705,550 | +0 | 0.04% | 177,866 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,705,550 | +0 | 0.04% | 177,866 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,705,550 | +0 | 0.04% | 177,866 |
| 2025-09-30 | 2025-09-26 | 0.048 | 3,705,550 | +0 | 0.04% | 177,866 |
| 2025-09-29 | 2025-09-25 | 0.046 | 3,705,550 | +0 | 0.04% | 170,455 |
| 2025-09-26 | 2025-09-24 | 0.047 | 3,705,550 | +0 | 0.04% | 174,161 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,705,550 | +0 | 0.04% | 177,866 |
| 2025-09-24 | 2025-09-22 | 0.049 | 3,705,550 | +0 | 0.04% | 181,572 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,705,550 | +0 | 0.04% | 177,866 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,705,550 | +0 | 0.04% | 181,572 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,705,550 | +0 | 0.04% | 177,866 |
| 2025-09-18 | 2025-09-16 | 0.049 | 3,705,550 | +0 | 0.04% | 181,572 |
| 2025-09-17 | 2025-09-15 | 0.045 | 3,705,550 | +0 | 0.04% | 166,750 |
| 2025-09-16 | 2025-09-12 | 0.045 | 3,705,550 | +0 | 0.04% | 166,750 |
| 2025-09-15 | 2025-09-11 | 0.045 | 3,705,550 | +0 | 0.04% | 166,750 |
| 2025-09-12 | 2025-09-10 | 0.043 | 3,705,550 | +0 | 0.04% | 159,339 |
| 2025-09-11 | 2025-09-09 | 0.044 | 3,705,550 | +0 | 0.04% | 163,044 |
| 2025-09-10 | 2025-09-08 | 0.044 | 3,705,550 | +0 | 0.04% | 163,044 |
| 2025-09-09 | 2025-09-05 | 0.044 | 3,705,550 | +0 | 0.04% | 163,044 |
| 2025-09-08 | 2025-09-04 | 0.043 | 3,705,550 | +0 | 0.04% | 159,339 |
| 2025-09-05 | 2025-09-03 | 0.044 | 3,705,550 | +0 | 0.04% | 163,044 |
| 2025-09-04 | 2025-09-02 | 0.041 | 3,705,550 | +0 | 0.04% | 151,928 |
| 2025-09-03 | 2025-09-01 | 0.045 | 3,705,550 | +0 | 0.04% | 166,750 |
| 2025-09-02 | 2025-08-29 | 0.045 | 3,705,550 | +0 | 0.04% | 166,750 |
| 2025-09-01 | 2025-08-28 | 0.046 | 3,705,550 | +500,000 | 0.04% | 170,455 |
| 2025-07-25 | 2025-07-23 | 0.051 | 3,205,550 | +500,000 | 0.04% | 163,483 |
| 2025-04-16 | 2025-04-14 | 0.045 | 2,705,550 | -100,000 | 0.03% | 121,750 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,805,550 | -15,000 | 0.03% | 154,305 |
| 2025-03-10 | 2025-03-06 | 0.049 | 2,820,550 | -2,000 | 0.03% | 138,207 |
| 2025-02-04 | 2025-01-28 | 0.044 | 2,822,550 | -500,000 | 0.03% | 124,192 |
| 2024-11-12 | 2024-11-08 | 0.052 | 3,322,550 | -30,000 | 0.04% | 172,773 |
| 2024-10-10 | 2024-10-08 | 0.063 | 3,352,550 | -13,000 | 0.04% | 211,211 |
| 2024-10-02 | 2024-09-27 | 0.058 | 3,365,550 | +500,000 | 0.04% | 195,202 |
| 2024-09-04 | 2024-09-02 | 0.052 | 2,865,550 | +300,000 | 0.03% | 149,009 |
| 2024-07-08 | 2024-07-04 | 0.070 | 2,565,550 | +300,000 | 0.03% | 179,589 |
| 2024-05-08 | 2024-05-06 | 0.084 | 2,265,550 | +300,000 | 0.03% | 190,306 |
| 2024-04-11 | 2024-04-09 | 0.063 | 1,965,550 | -1,194,000 | 0.02% | 123,830 |
| 2024-04-10 | 2024-04-08 | 0.063 | 3,159,550 | -306,000 | 0.04% | 199,052 |
| 2024-04-05 | 2024-04-02 | 0.065 | 3,465,550 | -234,000 | 0.04% | 225,261 |
| 2024-03-25 | 2024-03-21 | 0.069 | 3,699,550 | -92,000 | 0.04% | 255,269 |
| 2024-03-22 | 2024-03-20 | 0.070 | 3,791,550 | -264,000 | 0.04% | 265,408 |
| 2024-01-10 | 2024-01-08 | 0.071 | 4,055,550 | -600,000 | 0.05% | 287,944 |
| 2024-01-08 | 2024-01-04 | 0.068 | 4,655,550 | -190,000 | 0.05% | 316,577 |
| 2023-11-14 | 2023-11-10 | 0.076 | 4,845,550 | -500,000 | 0.06% | 368,262 |
| 2023-11-07 | 2023-11-03 | 0.084 | 5,345,550 | -26,000 | 0.06% | 449,026 |
| 2023-11-01 | 2023-10-30 | 0.079 | 5,371,550 | -310,000 | 0.06% | 424,352 |
| 2023-10-16 | 2023-10-12 | 0.083 | 5,681,550 | -802,000 | 0.06% | 471,569 |
| 2023-09-22 | 2023-09-20 | 0.094 | 6,483,550 | -548,000 | 0.07% | 609,454 |
| 2023-09-14 | 2023-09-12 | 0.094 | 7,031,550 | -672,000 | 0.08% | 660,966 |
| 2023-09-13 | 2023-09-11 | 0.094 | 7,703,550 | -1,000,000 | 0.09% | 724,134 |
| 2023-09-07 | 2023-09-05 | 0.095 | 8,703,550 | -2,186,000 | 0.10% | 826,837 |
| 2023-09-06 | 2023-09-04 | 0.098 | 10,889,550 | -1,600,000 | 0.12% | 1,067,176 |
| 2023-08-07 | 2023-08-03 | 0.120 | 12,489,550 | -60,000 | 0.14% | 1,498,746 |
| 2023-07-19 | 2023-07-14 | 0.119 | 12,549,550 | +60,000 | 0.14% | 1,493,396 |
| 2023-04-28 | 2023-04-26 | 0.125 | 12,489,550 | +1,200,000 | 0.14% | 1,561,194 |
| 2023-04-27 | 2023-04-25 | 0.119 | 11,289,550 | +380,000 | 0.13% | 1,343,456 |
| 2023-04-21 | 2023-04-19 | 0.110 | 10,909,550 | +1,300,000 | 0.12% | 1,200,050 |
| 2023-04-13 | 2023-04-11 | 0.097 | 9,609,550 | +282,000 | 0.11% | 932,126 |
| 2023-04-12 | 2023-04-06 | 0.096 | 9,327,550 | +1,236,000 | 0.11% | 895,445 |
| 2023-04-11 | 2023-04-04 | 0.094 | 8,091,550 | +190,000 | 0.09% | 760,606 |
| 2023-04-06 | 2023-04-03 | 0.092 | 7,901,550 | +44,000 | 0.09% | 726,943 |
| 2023-04-04 | 2023-03-31 | 0.093 | 7,857,550 | +2,012,000 | 0.09% | 730,752 |
| 2023-04-03 | 2023-03-30 | 0.087 | 5,845,550 | +1,580,000 | 0.07% | 508,563 |
| 2023-03-31 | 2023-03-29 | 0.082 | 4,265,550 | +390,000 | 0.05% | 349,775 |
| 2023-02-14 | 2023-02-10 | 0.103 | 3,875,550 | -30,000 | 0.04% | 399,182 |
| 2022-12-06 | 2022-12-02 | 0.090 | 3,905,550 | -2,500 | 0.04% | 351,500 |
| 2022-09-06 | 2022-09-02 | 0.150 | 3,908,050 | -2,500 | 0.04% | 586,208 |
| 2022-08-09 | 2022-08-05 | 0.149 | 3,910,550 | -500,000 | 0.04% | 582,672 |
| 2022-08-04 | 2022-08-02 | 0.132 | 4,410,550 | -900,000 | 0.05% | 582,193 |
| 2022-07-21 | 2022-07-19 | 0.138 | 5,310,550 | +800,000 | 0.06% | 732,856 |
| 2022-07-20 | 2022-07-18 | 0.132 | 4,510,550 | +600,000 | 0.05% | 595,393 |
| 2022-07-15 | 2022-07-13 | 0.107 | 3,910,550 | -1,500,000 | 0.04% | 418,429 |
| 2022-07-06 | 2022-07-04 | 0.092 | 5,410,550 | +1,500,000 | 0.06% | 497,771 |
| 2022-06-29 | 2022-06-27 | 0.107 | 3,910,550 | -110,000 | 0.04% | 418,429 |
| 2022-06-28 | 2022-06-24 | 0.105 | 4,020,550 | -40,000 | 0.05% | 422,158 |
| 2022-06-23 | 2022-06-21 | 0.104 | 4,060,550 | -1,750,000 | 0.05% | 422,297 |
| 2022-04-26 | 2022-04-22 | 0.087 | 5,810,550 | -1,434,000 | 0.07% | 505,518 |
| 2022-04-06 | 2022-04-01 | 0.079 | 7,244,550 | -1,000,000 | 0.08% | 572,319 |
| 2022-03-11 | 2022-03-09 | 0.082 | 8,244,550 | -1,300,000 | 0.09% | 676,053 |
| 2022-03-09 | 2022-03-07 | 0.080 | 9,544,550 | +1,900,000 | 0.11% | 763,564 |
| 2022-03-04 | 2022-03-02 | 0.073 | 7,644,550 | +300,000 | 0.09% | 558,052 |
| 2022-02-18 | 2022-02-16 | 0.086 | 7,344,550 | +1,000,000 | 0.08% | 631,631 |
| 2022-01-28 | 2022-01-26 | 0.058 | 6,344,550 | +700,000 | 0.07% | 367,984 |
| 2021-12-29 | 2021-12-24 | 0.063 | 5,644,550 | +100,000 | 0.06% | 355,607 |
| 2021-12-21 | 2021-12-17 | 0.063 | 5,544,550 | +1,200,000 | 0.06% | 349,307 |
| 2021-11-03 | 2021-11-01 | 0.088 | 4,344,550 | -2,180,000 | 0.05% | 382,320 |
| 2021-10-18 | 2021-10-12 | 0.087 | 6,524,550 | +500,000 | 0.07% | 567,636 |
| 2021-10-11 | 2021-10-07 | 0.089 | 6,024,550 | +880,000 | 0.07% | 536,185 |
| 2021-10-08 | 2021-10-06 | 0.093 | 5,144,550 | +800,000 | 0.06% | 478,443 |
| 2021-08-09 | 2021-08-05 | 0.060 | 4,344,550 | +500,000 | 0.05% | 260,673 |
| 2021-05-26 | 2021-05-24 | 0.068 | 3,844,550 | -100,000 | 0.04% | 261,429 |
| 2021-04-20 | 2021-04-16 | 0.068 | 3,944,550 | -100,000 | 0.05% | 268,229 |
| 2021-03-24 | 2021-03-22 | 0.077 | 4,044,550 | -505,000 | 0.05% | 311,430 |
| 2021-03-09 | 2021-03-05 | 0.076 | 4,549,550 | -200,000 | 0.05% | 345,766 |
| 2021-03-04 | 2021-03-02 | 0.068 | 4,749,550 | -2,500 | 0.05% | 322,969 |
| 2021-02-24 | 2021-02-22 | 0.085 | 4,752,050 | +200,000 | 0.05% | 403,924 |
| 2021-02-22 | 2021-02-18 | 0.082 | 4,552,050 | -280,000 | 0.05% | 373,268 |
| 2021-02-19 | 2021-02-17 | 0.095 | 4,832,050 | +280,000 | 0.06% | 459,045 |
| 2021-02-10 | 2021-02-08 | 0.054 | 4,552,050 | +400,000 | 0.05% | 245,811 |
| 2021-01-06 | 2021-01-04 | 0.071 | 4,152,050 | +520,000 | 0.05% | 294,796 |
| 2020-12-22 | 2020-12-18 | 0.064 | 3,632,050 | -1,300,000 | 0.04% | 232,451 |
| 2020-12-15 | 2020-12-11 | 0.065 | 4,932,050 | +1,300,000 | 0.06% | 320,583 |
| 2020-12-09 | 2020-12-07 | 0.068 | 3,632,050 | -400,000 | 0.04% | 246,979 |
| 2020-11-26 | 2020-11-24 | 0.065 | 4,032,050 | +400,000 | 0.05% | 262,083 |
| 2020-10-23 | 2020-10-21 | 0.066 | 3,632,050 | -500,000 | 0.04% | 239,715 |
| 2020-08-11 | 2020-08-07 | 0.051 | 4,132,050 | -1,172,000 | 0.05% | 210,735 |
| 2020-07-20 | 2020-07-16 | 0.037 | 5,304,050 | +1,000,000 | 0.06% | 196,250 |
| 2020-07-17 | 2020-07-15 | 0.037 | 4,304,050 | +500,000 | 0.05% | 159,250 |
| 2020-04-17 | 2020-04-15 | 0.043 | 3,804,050 | -10,000 | 0.04% | 163,574 |
| 2020-03-20 | 2020-03-18 | 0.040 | 3,814,050 | +500,000 | 0.04% | 152,562 |
| 2019-05-24 | 2019-05-22 | 0.090 | 3,314,050 | -20,000 | 0.04% | 298,264 |
| 2019-02-21 | 2019-02-19 | 0.108 | 3,334,050 | -44,000 | 0.04% | 360,077 |
| 2019-01-17 | 2019-01-15 | 0.104 | 3,378,050 | -11,000 | 0.04% | 351,317 |
| 2018-10-30 | 2018-10-26 | 0.134 | 3,389,050 | +66,000 | 0.04% | 454,133 |
| 2018-10-10 | 2018-10-08 | 0.143 | 3,323,050 | +13,000 | 0.04% | 475,196 |
| 2018-06-14 | 2018-06-12 | 0.151 | 3,310,050 | -24,000 | 0.04% | 499,818 |
| 2018-04-03 | 2018-03-28 | 0.188 | 3,334,050 | +100,000 | 0.04% | 626,801 |
| 2018-03-01 | 2018-02-27 | 0.200 | 3,234,050 | -20,000 | 0.04% | 646,810 |
| 2017-11-28 | 2017-11-24 | 0.214 | 3,254,050 | -600,000 | 0.04% | 696,367 |
| 2017-09-25 | 2017-09-21 | 0.226 | 3,854,050 | -2,000 | 0.04% | 871,015 |
| 2017-07-18 | 2017-07-14 | 0.217 | 3,856,050 | -3,000 | 0.04% | 836,763 |
| 2017-07-06 | 2017-07-04 | 0.246 | 3,859,050 | +36,000 | 0.04% | 949,326 |
| 2017-05-15 | 2017-05-11 | 0.300 | 3,823,050 | +10,000 | 0.04% | 1,146,915 |
| 2017-05-05 | 2017-05-02 | 0.320 | 3,813,050 | -500,000 | 0.04% | 1,220,176 |
| 2017-05-04 | 2017-04-28 | 0.335 | 4,313,050 | +150,000 | 0.05% | 1,444,872 |
| 2017-05-02 | 2017-04-27 | 0.340 | 4,163,050 | +350,000 | 0.05% | 1,415,437 |
| 2017-04-28 | 2017-04-26 | 0.310 | 3,813,050 | -200,000 | 0.04% | 1,182,046 |
| 2017-04-27 | 2017-04-25 | 0.320 | 4,013,050 | +200,000 | 0.05% | 1,284,176 |
| 2017-04-24 | 2017-04-20 | 0.300 | 3,813,050 | -250,000 | 0.04% | 1,143,915 |
| 2017-04-21 | 2017-04-19 | 0.265 | 4,063,050 | +298,750 | 0.05% | 1,076,708 |
| 2017-04-13 | 2017-04-11 | 0.275 | 3,764,300 | -452,000 | 0.06% | 1,035,183 |
| 2017-04-12 | 2017-04-10 | 0.270 | 4,216,300 | -340,000 | 0.07% | 1,138,401 |
| 2017-04-06 | 2017-04-03 | 0.250 | 4,556,300 | +150,000 | 0.08% | 1,139,075 |
| 2017-04-05 | 2017-03-31 | 0.250 | 4,406,300 | -118,000 | 0.07% | 1,101,575 |
| 2017-03-31 | 2017-03-29 | 0.250 | 4,524,300 | -11,750 | 0.08% | 1,131,075 |
| 2017-03-17 | 2017-03-15 | 0.260 | 4,536,050 | +85,586 | 0.08% | 1,178,937 |
| 2017-03-15 | 2017-03-13 | 0.260 | 4,450,464 | +137,358 | 0.08% | 1,156,693 |
| 2017-03-13 | 2017-03-09 | 0.260 | 4,313,106 | +490,566 | 0.07% | 1,120,993 |
| 2017-03-09 | 2017-03-07 | 0.270 | 3,822,540 | +117,736 | 0.07% | 1,032,453 |
| 2017-02-27 | 2017-02-23 | 0.270 | 3,704,804 | -156,981 | 0.06% | 1,000,653 |
| 2017-02-24 | 2017-02-22 | 0.265 | 3,861,785 | +98,113 | 0.07% | 1,023,373 |
| 2017-02-23 | 2017-02-21 | 0.265 | 3,763,672 | -29,434 | 0.06% | 997,373 |
| 2017-02-16 | 2017-02-14 | 0.265 | 3,793,106 | +58,868 | 0.07% | 1,005,173 |
| 2016-11-22 | 2016-11-18 | 0.250 | 3,734,238 | -98,113 | 0.06% | 932,482 |
| 2016-11-16 | 2016-11-14 | 0.255 | 3,832,351 | -1,962 | 0.07% | 976,513 |
| 2016-11-08 | 2016-11-04 | 0.265 | 3,834,313 | +98,113 | 0.07% | 1,016,093 |
| 2016-11-02 | 2016-10-31 | 0.260 | 3,736,200 | -49,057 | 0.07% | 971,053 |
| 2016-10-25 | 2016-10-20 | 0.270 | 3,785,257 | -49,056 | 0.07% | 1,022,383 |
| 2016-10-19 | 2016-10-17 | 0.270 | 3,834,313 | +98,113 | 0.07% | 1,035,633 |
| 2016-08-11 | 2016-08-09 | 0.181 | 3,736,200 | +17,170 | 0.07% | 677,833 |
| 2016-07-28 | 2016-07-26 | 0.177 | 3,719,030 | -23,547 | 0.07% | 659,556 |
| 2016-07-07 | 2016-07-05 | 0.166 | 3,742,577 | -98,114 | 0.15% | 621,772 |
| 2016-06-23 | 2016-06-21 | 0.171 | 3,840,691 | -66,717 | 0.16% | 657,644 |
| 2016-06-22 | 2016-06-20 | 0.168 | 3,907,408 | -4,905 | 0.16% | 657,121 |
| 2016-06-13 | 2016-06-08 | 0.179 | 3,912,313 | -31,396 | 0.16% | 701,809 |
| 2016-06-10 | 2016-06-07 | 0.183 | 3,943,709 | -29,434 | 0.16% | 723,519 |
| 2016-06-02 | 2016-05-31 | 0.174 | 3,973,143 | +29,434 | 0.16% | 692,473 |
| 2016-05-31 | 2016-05-27 | 0.175 | 3,943,709 | +176,603 | 0.16% | 691,363 |
| 2016-05-27 | 2016-05-25 | 0.171 | 3,767,106 | +19,623 | 0.15% | 645,044 |
| 2016-05-24 | 2016-05-20 | 0.172 | 3,747,483 | -245,283 | 0.15% | 645,504 |
| 2016-05-05 | 2016-05-03 | 0.163 | 3,992,766 | +1,962 | 0.16% | 651,128 |
| 2016-04-18 | 2016-04-14 | 0.156 | 3,990,804 | +455,246 | 0.16% | 622,335 |
| 2016-04-12 | 2016-04-08 | 0.146 | 3,535,558 | -49,057 | 0.14% | 515,308 |
| 2016-04-08 | 2016-04-06 | 0.147 | 3,584,615 | +49,057 | 0.15% | 526,111 |
| 2016-03-30 | 2016-03-24 | 0.142 | 3,535,558 | -44,151 | 0.14% | 500,893 |
| 2016-02-29 | 2016-02-25 | 0.118 | 3,579,709 | +245,283 | 0.15% | 423,232 |
| 2016-02-22 | 2016-02-18 | 0.121 | 3,334,426 | +9,811 | 0.14% | 404,427 |
| 2016-02-19 | 2016-02-17 | 0.132 | 3,324,615 | -49,057 | 0.14% | 440,511 |
| 2016-02-16 | 2016-02-12 | 0.141 | 3,373,672 | +49,057 | 0.14% | 474,520 |
| 2015-12-28 | 2015-12-22 | 0.170 | 3,324,615 | -490,566 | 0.14% | 565,888 |
| 2015-12-23 | 2015-12-21 | 0.173 | 3,815,181 | -103,019 | 0.16% | 661,053 |
| 2015-12-17 | 2015-12-15 | 0.168 | 3,918,200 | -11,774 | 0.16% | 658,936 |
| 2015-12-01 | 2015-11-27 | 0.189 | 3,929,974 | +98,114 | 0.16% | 741,027 |
| 2015-11-26 | 2015-11-24 | 0.191 | 3,831,860 | +294,339 | 0.16% | 730,338 |
| 2015-11-25 | 2015-11-23 | 0.192 | 3,537,521 | +98,113 | 0.14% | 677,843 |
| 2015-11-24 | 2015-11-20 | 0.195 | 3,439,408 | +9,812 | 0.14% | 669,560 |
| 2015-10-16 | 2015-10-14 | 0.218 | 3,429,596 | -21,585 | 0.14% | 748,048 |
| 2015-10-08 | 2015-10-06 | 0.199 | 3,451,181 | -14,717 | 0.14% | 685,922 |
| 2015-10-05 | 2015-09-30 | 0.200 | 3,465,898 | +21,585 | 0.14% | 692,380 |
| 2015-09-25 | 2015-09-23 | 0.196 | 3,444,313 | -98,113 | 0.14% | 674,026 |
| 2015-08-19 | 2015-08-17 | 0.242 | 3,542,426 | -9,812 | 0.14% | 855,700 |
| 2015-08-13 | 2015-08-11 | 0.253 | 3,552,238 | +47,095 | 0.15% | 897,896 |
| 2015-08-03 | 2015-07-30 | 0.235 | 3,505,143 | -39,246 | 0.14% | 825,259 |
| 2015-07-22 | 2015-07-20 | 0.270 | 3,544,389 | -156,981 | 0.14% | 957,326 |
| 2015-07-16 | 2015-07-14 | 0.245 | 3,701,370 | +186,415 | 0.15% | 905,412 |
| 2015-07-14 | 2015-07-10 | 0.241 | 3,514,955 | +23,547 | 0.14% | 845,482 |
| 2015-07-13 | 2015-07-09 | 0.234 | 3,491,408 | -9,811 | 0.14% | 818,467 |
| 2015-07-10 | 2015-07-08 | 0.180 | 3,501,219 | -39,245 | 0.14% | 631,633 |
| 2015-07-08 | 2015-07-06 | 0.234 | 3,540,464 | -196,227 | 0.17% | 829,966 |
| 2015-07-07 | 2015-07-03 | 0.275 | 3,736,691 | +98,114 | 0.18% | 1,028,309 |
| 2015-07-03 | 2015-06-30 | 0.311 | 3,638,577 | +98,113 | 0.18% | 1,131,108 |
| 2015-07-02 | 2015-06-29 | 0.321 | 3,540,464 | -23,547 | 0.17% | 1,136,693 |
| 2015-06-29 | 2015-06-25 | 0.331 | 3,564,011 | -392,453 | 0.17% | 1,180,579 |
| 2015-06-26 | 2015-06-24 | 0.341 | 3,956,464 | +98,113 | 0.19% | 1,350,904 |
| 2015-06-25 | 2015-06-23 | 0.321 | 3,858,351 | +98,113 | 0.19% | 1,238,753 |
| 2015-06-23 | 2015-06-19 | 0.347 | 3,760,238 | -39,245 | 0.18% | 1,303,067 |
| 2015-06-19 | 2015-06-17 | 0.347 | 3,799,483 | -39,245 | 0.19% | 1,316,667 |
| 2015-06-17 | 2015-06-15 | 0.362 | 3,838,728 | +19,622 | 0.19% | 1,388,955 |
| 2015-06-16 | 2015-06-12 | 0.382 | 3,819,106 | -235,471 | 0.19% | 1,459,706 |
| 2015-06-12 | 2015-06-10 | 0.331 | 4,054,577 | -981,132 | 0.20% | 1,343,079 |
| 2015-06-08 | 2015-06-04 | 0.362 | 5,035,709 | +151,094 | 0.25% | 1,822,055 |
| 2015-06-04 | 2015-06-02 | 0.372 | 4,884,615 | -151,094 | 0.24% | 1,817,171 |
| 2015-06-01 | 2015-05-28 | 0.352 | 5,035,709 | +196,226 | 0.25% | 1,770,730 |
| 2015-05-29 | 2015-05-27 | 0.367 | 4,839,483 | +194,264 | 0.24% | 1,775,718 |
| 2015-05-28 | 2015-05-26 | 0.372 | 4,645,219 | +533,736 | 0.23% | 1,728,111 |
| 2015-05-27 | 2015-05-22 | 0.362 | 4,111,483 | +559,245 | 0.20% | 1,487,645 |
| 2015-05-26 | 2015-05-21 | 0.372 | 3,552,238 | +39,246 | 0.17% | 1,321,501 |
| 2015-05-22 | 2015-05-20 | 0.382 | 3,512,992 | +490,566 | 0.17% | 1,342,706 |
| 2015-05-21 | 2015-05-19 | 0.357 | 3,022,426 | +39,245 | 0.15% | 1,078,192 |
| 2015-05-20 | 2015-05-18 | 0.331 | 2,983,181 | -98,113 | 0.15% | 988,179 |
| 2015-05-19 | 2015-05-15 | 0.331 | 3,081,294 | +98,113 | 0.15% | 1,020,679 |
| 2015-05-15 | 2015-05-13 | 0.341 | 2,983,181 | -19,623 | 0.15% | 1,018,584 |
| 2015-05-13 | 2015-05-11 | 0.357 | 3,002,804 | +19,623 | 0.15% | 1,071,193 |
| 2015-05-05 | 2015-04-30 | 0.372 | 2,983,181 | -58,868 | 0.15% | 1,109,801 |
| 2015-05-04 | 2015-04-29 | 0.392 | 3,042,049 | -304,151 | 0.15% | 1,193,712 |
| 2015-04-30 | 2015-04-28 | 0.372 | 3,346,200 | -951,698 | 0.16% | 1,244,851 |
| 2015-04-29 | 2015-04-27 | 0.316 | 4,297,898 | -68,679 | 0.21% | 1,357,970 |
| 2015-04-27 | 2015-04-23 | 0.296 | 4,366,577 | +274,717 | 0.21% | 1,290,659 |
| 2015-04-24 | 2015-04-22 | 0.296 | 4,091,860 | -288,453 | 0.20% | 1,209,459 |
| 2015-04-23 | 2015-04-21 | 0.296 | 4,380,313 | +602,415 | 0.21% | 1,294,719 |
| 2015-04-22 | 2015-04-20 | 0.265 | 3,777,898 | +441,509 | 0.19% | 1,001,143 |
| 2015-04-21 | 2015-04-17 | 0.290 | 3,336,389 | -247,245 | 0.16% | 969,157 |
| 2015-04-20 | 2015-04-16 | 0.296 | 3,583,634 | +98,113 | 0.18% | 1,059,240 |
| 2015-04-17 | 2015-04-15 | 0.321 | 3,485,521 | +588,679 | 0.17% | 1,119,053 |
| 2015-04-09 | 2015-04-02 | 0.218 | 2,896,842 | -44,150 | 0.14% | 631,846 |
| 2015-03-23 | 2015-03-19 | 0.246 | 2,940,992 | +39,245 | 0.14% | 722,409 |
| 2015-03-16 | 2015-03-12 | 0.240 | 2,901,747 | -372,830 | 0.14% | 695,024 |
| 2015-03-13 | 2015-03-11 | 0.243 | 3,274,577 | +372,830 | 0.16% | 794,337 |
| 2015-03-03 | 2015-02-27 | 0.228 | 2,901,747 | -98,113 | 0.14% | 662,491 |
| 2015-03-02 | 2015-02-26 | 0.250 | 2,999,860 | +98,113 | 0.15% | 749,100 |
| 2015-01-30 | 2015-01-28 | 0.206 | 2,901,747 | +800,849 | 0.14% | 597,425 |
| 2015-01-23 | 2015-01-21 | 0.214 | 2,100,898 | -19,623 | 0.15% | 449,673 |
| 2015-01-22 | 2015-01-20 | 0.214 | 2,120,521 | -196,226 | 0.16% | 453,873 |
| 2015-01-20 | 2015-01-16 | 0.214 | 2,316,747 | +196,226 | 0.17% | 495,873 |
| 2015-01-16 | 2015-01-14 | 0.208 | 2,120,521 | -11,773 | 0.16% | 440,905 |
| 2015-01-13 | 2015-01-09 | 0.208 | 2,132,294 | +11,773 | 0.16% | 443,353 |
| 2015-01-05 | 2014-12-31 | 0.230 | 2,120,521 | -11,773 | 0.16% | 488,454 |
| 2015-01-02 | 2014-12-29 | 0.234 | 2,132,294 | +1,962 | 0.16% | 499,859 |
| 2014-12-29 | 2014-12-22 | 0.275 | 2,130,332 | +217,381 | 0.16% | 585,165 |
| 2014-12-16 | 2014-12-12 | 0.289 | 1,912,951 | +1,762 | 0.16% | 553,681 |
| 2014-12-15 | 2014-12-11 | 0.295 | 1,911,189 | +79,732 | 0.16% | 564,018 |
| 2014-12-10 | 2014-12-08 | 0.312 | 1,831,457 | +45,813 | 0.15% | 571,670 |
| 2014-12-05 | 2014-12-03 | 0.335 | 1,785,644 | +88,101 | 0.15% | 597,906 |
| 2014-12-04 | 2014-12-02 | 0.329 | 1,697,543 | -70,481 | 0.14% | 558,772 |
| 2014-12-01 | 2014-11-27 | 0.352 | 1,768,024 | +132,152 | 0.14% | 622,108 |
| 2014-11-28 | 2014-11-26 | 0.352 | 1,635,872 | -3,524 | 0.13% | 575,608 |
| 2014-11-26 | 2014-11-24 | 0.352 | 1,639,396 | +26,431 | 0.13% | 576,848 |
| 2014-11-18 | 2014-11-14 | 0.454 | 1,612,965 | -105,722 | 0.13% | 732,320 |
| 2014-11-17 | 2014-11-13 | 0.454 | 1,718,687 | -26,431 | 0.14% | 780,320 |
| 2014-11-14 | 2014-11-12 | 0.465 | 1,745,118 | +132,153 | 0.14% | 812,128 |
| 2014-11-13 | 2014-11-11 | 0.437 | 1,612,965 | +45,813 | 0.13% | 704,858 |
| 2014-11-12 | 2014-11-10 | 0.448 | 1,567,152 | -44,051 | 0.13% | 702,626 |
| 2014-11-11 | 2014-11-07 | 0.460 | 1,611,203 | +44,051 | 0.13% | 740,664 |
| 2014-11-10 | 2014-11-06 | 0.505 | 1,567,152 | -88,102 | 0.13% | 791,566 |
| 2014-11-07 | 2014-11-05 | 0.528 | 1,655,254 | -669,572 | 0.14% | 873,642 |
| 2014-11-06 | 2014-11-04 | 0.505 | 2,324,826 | -17,621 | 0.19% | 1,174,266 |
| 2014-11-05 | 2014-11-03 | 0.426 | 2,342,447 | +44,051 | 0.19% | 997,050 |
| 2014-11-04 | 2014-10-31 | 0.414 | 2,298,396 | +132,152 | 0.19% | 952,212 |
| 2014-11-03 | 2014-10-30 | 0.363 | 2,166,244 | +118,057 | 0.18% | 786,816 |
| 2014-10-31 | 2014-10-29 | 0.420 | 2,048,187 | +308,356 | 0.17% | 860,176 |
| 2014-10-23 | 2014-10-21 | 0.329 | 1,739,831 | +88,101 | 0.15% | 572,692 |
| 2014-10-21 | 2014-10-17 | 0.341 | 1,651,730 | -49,337 | 0.14% | 562,440 |
| 2014-10-20 | 2014-10-16 | 0.346 | 1,701,067 | -38,764 | 0.15% | 588,894 |
| 2014-10-13 | 2014-10-09 | 0.369 | 1,739,831 | -28,193 | 0.15% | 641,810 |
| 2014-09-25 | 2014-09-23 | 0.403 | 1,768,024 | -881 | 0.15% | 712,414 |
| 2014-09-11 | 2014-09-08 | 0.409 | 1,768,905 | -88,102 | 0.17% | 722,808 |
| 2014-09-08 | 2014-09-04 | 0.409 | 1,857,007 | +88,102 | 0.18% | 758,808 |
| 2014-08-20 | 2014-08-18 | 0.414 | 1,768,905 | -88,102 | 0.17% | 732,847 |
| 2014-08-15 | 2014-08-13 | 0.380 | 1,857,007 | -28,633 | 0.18% | 706,113 |
| 2014-08-14 | 2014-08-12 | 0.380 | 1,885,640 | +88,102 | 0.18% | 717,001 |
| 2014-08-07 | 2014-08-05 | 0.420 | 1,797,538 | +15,858 | 0.17% | 754,911 |
| 2014-08-04 | 2014-07-31 | 0.437 | 1,781,680 | -352,406 | 0.17% | 778,586 |
| 2014-07-29 | 2014-07-25 | 0.505 | 2,134,086 | -4,405 | 0.21% | 1,077,923 |
| 2014-07-21 | 2014-07-17 | 0.494 | 2,138,491 | +440,508 | 0.21% | 1,055,875 |
| 2014-07-15 | 2014-07-11 | 0.482 | 1,697,983 | +8,810 | 0.16% | 819,102 |
| 2014-07-10 | 2014-07-08 | 0.499 | 1,689,173 | -39,646 | 0.16% | 843,612 |
| 2014-07-09 | 2014-07-07 | 0.505 | 1,728,819 | -47,575 | 0.17% | 873,224 |
| 2014-07-07 | 2014-07-03 | 0.499 | 1,776,394 | +7,048 | 0.17% | 887,172 |
| 2014-07-04 | 2014-07-02 | 0.488 | 1,769,346 | +47,575 | 0.17% | 863,569 |
| 2014-06-23 | 2014-06-19 | 0.539 | 1,721,771 | -264,305 | 0.17% | 928,293 |
| 2014-06-19 | 2014-06-17 | 0.511 | 1,986,076 | +167,394 | 0.19% | 1,014,435 |
| 2014-06-17 | 2014-06-13 | 0.471 | 1,818,682 | -5,727 | 0.18% | 856,684 |
| 2014-06-13 | 2014-06-11 | 0.477 | 1,824,409 | -88,102 | 0.18% | 869,736 |
| 2014-05-27 | 2014-05-23 | 0.454 | 1,912,511 | -881 | 0.19% | 868,320 |
| 2014-05-26 | 2014-05-22 | 0.460 | 1,913,392 | -70,481 | 0.19% | 879,579 |
| 2014-05-23 | 2014-05-21 | 0.426 | 1,983,873 | -4,405 | 0.19% | 844,425 |
| 2014-05-19 | 2014-05-15 | 0.443 | 1,988,278 | -352,407 | 0.19% | 880,152 |
| 2014-05-08 | 2014-05-05 | 0.437 | 2,340,685 | +352,407 | 0.23% | 1,022,868 |
| 2014-04-15 | 2014-04-11 | 0.499 | 1,988,278 | -19,383 | 0.19% | 992,992 |
| 2014-04-11 | 2014-04-09 | 0.511 | 2,007,661 | +19,383 | 0.19% | 1,025,460 |
| 2014-04-04 | 2014-04-02 | 0.528 | 1,988,278 | +61,671 | 0.19% | 1,049,412 |
| 2014-04-03 | 2014-04-01 | 0.533 | 1,926,607 | +88,102 | 0.19% | 1,027,796 |
| 2014-03-10 | 2014-03-06 | 0.590 | 1,838,505 | -26,431 | 0.18% | 1,085,136 |
| 2014-03-03 | 2014-02-27 | 0.613 | 1,864,936 | +17,620 | 0.18% | 1,143,072 |
| 2014-02-28 | 2014-02-26 | 0.590 | 1,847,316 | -88,101 | 0.18% | 1,090,336 |
| 2014-02-20 | 2014-02-18 | 0.636 | 1,935,417 | +88,101 | 0.19% | 1,230,208 |
| 2014-02-19 | 2014-02-17 | 0.590 | 1,847,316 | +88,102 | 0.18% | 1,090,336 |
| 2014-02-13 | 2014-02-11 | 0.602 | 1,759,214 | +26,431 | 0.17% | 1,058,304 |
| 2014-01-29 | 2014-01-27 | 0.613 | 1,732,783 | -8,811 | 0.17% | 1,062,072 |
| 2014-01-24 | 2014-01-22 | 0.647 | 1,741,594 | +44,051 | 0.17% | 1,126,776 |
| 2014-01-21 | 2014-01-17 | 0.681 | 1,697,543 | +22,026 | 0.16% | 1,156,080 |
| 2014-01-20 | 2014-01-16 | 0.670 | 1,675,517 | -32,598 | 0.16% | 1,122,062 |
| 2014-01-14 | 2014-01-10 | 0.658 | 1,708,115 | -26,430 | 0.17% | 1,124,504 |
| 2014-01-10 | 2014-01-08 | 0.670 | 1,734,545 | +88,101 | 0.17% | 1,161,592 |
| 2013-12-17 | 2013-12-13 | 0.704 | 1,646,444 | +35,241 | 0.17% | 1,158,656 |
| 2013-12-16 | 2013-12-12 | 0.715 | 1,611,203 | -35,241 | 0.17% | 1,152,144 |
| 2013-12-10 | 2013-12-06 | 0.726 | 1,646,444 | +19,383 | 0.19% | 1,196,032 |
| 2013-12-09 | 2013-12-05 | 0.760 | 1,627,061 | +26,430 | 0.19% | 1,237,356 |
| 2013-11-29 | 2013-11-27 | 0.726 | 1,600,631 | -52,861 | 0.19% | 1,162,752 |
| 2013-11-28 | 2013-11-26 | 0.738 | 1,653,492 | -44,051 | 0.20% | 1,219,920 |
| 2013-11-26 | 2013-11-22 | 0.749 | 1,697,543 | -88,101 | 0.20% | 1,271,688 |
| 2013-11-25 | 2013-11-21 | 0.749 | 1,785,644 | +79,291 | 0.21% | 1,337,688 |
| 2013-11-21 | 2013-11-19 | 0.760 | 1,706,353 | +52,861 | 0.20% | 1,297,656 |
| 2013-11-19 | 2013-11-15 | 0.738 | 1,653,492 | -26,430 | 0.20% | 1,219,920 |
| 2013-11-11 | 2013-11-07 | 0.772 | 1,679,922 | +10,572 | 0.20% | 1,296,624 |
| 2013-11-08 | 2013-11-06 | 0.760 | 1,669,350 | +88,101 | 0.20% | 1,269,516 |
| 2013-11-07 | 2013-11-05 | 0.760 | 1,581,249 | -17,620 | 0.19% | 1,202,516 |
| 2013-11-05 | 2013-11-01 | 0.783 | 1,598,869 | -44,051 | 0.19% | 1,252,212 |
| 2013-11-01 | 2013-10-30 | 0.783 | 1,642,920 | +52,861 | 0.20% | 1,286,712 |
| 2013-10-31 | 2013-10-29 | 0.806 | 1,590,059 | -24,668 | 0.19% | 1,281,408 |
| 2013-10-30 | 2013-10-28 | 0.760 | 1,614,727 | +96,912 | 0.19% | 1,227,976 |
| 2013-10-29 | 2013-10-25 | 0.726 | 1,517,815 | -137,439 | 0.18% | 1,102,592 |
| 2013-10-28 | 2013-10-24 | 0.715 | 1,655,254 | +114,532 | 0.20% | 1,183,644 |
| 2013-10-25 | 2013-10-23 | 0.704 | 1,540,722 | -88,101 | 0.18% | 1,084,256 |
| 2013-10-24 | 2013-10-22 | 0.704 | 1,628,823 | -132,153 | 0.19% | 1,146,256 |
| 2013-10-23 | 2013-10-21 | 0.704 | 1,760,976 | -70,481 | 0.21% | 1,239,256 |
| 2013-10-22 | 2013-10-18 | 0.692 | 1,831,457 | -26,431 | 0.22% | 1,268,068 |
| 2013-10-21 | 2013-10-17 | 0.692 | 1,857,888 | +5,286 | 0.22% | 1,286,368 |
| 2013-10-17 | 2013-10-15 | 0.704 | 1,852,602 | +176,204 | 0.22% | 1,303,736 |
| 2013-10-16 | 2013-10-11 | 0.715 | 1,676,398 | -137,439 | 0.20% | 1,198,764 |
| 2013-10-15 | 2013-10-10 | 0.692 | 1,813,837 | +137,439 | 0.22% | 1,255,868 |
| 2013-10-10 | 2013-10-08 | 0.704 | 1,676,398 | +44,051 | 0.20% | 1,179,736 |
| 2013-10-09 | 2013-10-07 | 0.715 | 1,632,347 | -44,051 | 0.19% | 1,167,264 |
| 2013-10-08 | 2013-10-04 | 0.715 | 1,676,398 | -881 | 0.20% | 1,198,764 |
| 2013-10-07 | 2013-10-03 | 0.704 | 1,677,279 | -176,204 | 0.20% | 1,180,356 |
| 2013-09-26 | 2013-09-24 | 0.692 | 1,853,483 | -15,858 | 0.22% | 1,283,318 |
| 2013-09-23 | 2013-09-18 | 0.692 | 1,869,341 | +88,102 | 0.22% | 1,294,298 |
| 2013-09-19 | 2013-09-17 | 0.692 | 1,781,239 | +88,101 | 0.21% | 1,233,298 |
| 2013-09-17 | 2013-09-13 | 0.704 | 1,693,138 | +88,102 | 0.20% | 1,191,516 |
| 2013-09-16 | 2013-09-12 | 0.715 | 1,605,036 | -28,192 | 0.19% | 1,147,734 |
| 2013-08-30 | 2013-08-28 | 0.726 | 1,633,228 | -88,102 | 0.20% | 1,186,432 |
| 2013-08-29 | 2013-08-27 | 0.715 | 1,721,330 | +61,671 | 0.21% | 1,230,894 |
| 2013-08-28 | 2013-08-26 | 0.704 | 1,659,659 | -529 | 0.20% | 1,167,956 |
| 2013-08-26 | 2013-08-22 | 0.704 | 1,660,188 | +26,431 | 0.20% | 1,168,328 |
| 2013-08-21 | 2013-08-19 | 0.715 | 1,633,757 | +26,430 | 0.20% | 1,168,272 |
| 2013-08-15 | 2013-08-12 | 0.726 | 1,607,327 | -109,246 | 0.19% | 1,167,616 |
| 2013-08-13 | 2013-08-09 | 0.692 | 1,716,573 | +61,671 | 0.21% | 1,188,524 |
| 2013-08-08 | 2013-08-06 | 0.704 | 1,654,902 | -24,668 | 0.20% | 1,164,608 |
| 2013-08-06 | 2013-08-02 | 0.715 | 1,679,570 | +26,431 | 0.20% | 1,201,032 |
| 2013-08-05 | 2013-08-01 | 0.704 | 1,653,139 | -88,102 | 0.20% | 1,163,368 |
| 2013-08-02 | 2013-07-31 | 0.749 | 1,741,241 | -19,382 | 0.21% | 1,304,424 |
| 2013-07-31 | 2013-07-29 | 0.681 | 1,760,623 | +65,195 | 0.21% | 1,199,040 |
| 2013-07-29 | 2013-07-25 | 0.692 | 1,695,428 | +22,906 | 0.20% | 1,173,884 |
| 2013-06-27 | 2013-06-25 | 0.704 | 1,672,522 | -114,532 | 0.21% | 1,177,008 |
| 2013-05-15 | 2013-05-13 | 0.874 | 1,787,054 | +114,532 | 0.25% | 1,561,868 |
| 2013-04-29 | 2013-04-25 | 0.840 | 1,672,522 | -440 | 0.24% | 1,404,816 |
| 2013-04-26 | 2013-04-24 | 0.817 | 1,672,962 | -10,573 | 0.24% | 1,367,208 |
| 2013-04-15 | 2013-04-11 | 0.760 | 1,683,535 | +26,431 | 0.25% | 1,280,303 |
| 2013-04-03 | 2013-03-28 | 0.885 | 1,657,104 | -26,431 | 0.24% | 1,467,102 |
| 2013-03-27 | 2013-03-25 | 0.908 | 1,683,535 | +1,762 | 0.25% | 1,528,720 |
| 2013-03-26 | 2013-03-22 | 0.908 | 1,681,773 | -17,620 | 0.25% | 1,527,120 |
| 2013-03-20 | 2013-03-18 | 0.885 | 1,699,393 | -14,096 | 0.25% | 1,504,542 |
| 2013-03-19 | 2013-03-15 | 0.942 | 1,713,489 | +26,430 | 0.26% | 1,614,267 |
| 2013-03-15 | 2013-03-13 | 0.953 | 1,687,059 | -88,101 | 0.25% | 1,608,516 |
| 2013-03-14 | 2013-03-12 | 0.953 | 1,775,160 | +15,858 | 0.26% | 1,692,516 |
| 2013-03-08 | 2013-03-06 | 0.999 | 1,759,302 | +17,620 | 0.26% | 1,757,272 |
| 2013-03-07 | 2013-03-05 | 0.976 | 1,741,682 | -26,430 | 0.26% | 1,700,134 |
| 2013-03-04 | 2013-02-28 | 1.010 | 1,768,112 | +26,430 | 0.26% | 1,786,141 |
| 2013-03-01 | 2013-02-27 | 0.999 | 1,741,682 | -76,119 | 0.26% | 1,739,672 |
| 2013-02-28 | 2013-02-26 | 0.999 | 1,817,801 | +176,203 | 0.27% | 1,815,704 |
| 2013-02-27 | 2013-02-25 | 1.044 | 1,641,598 | -35,241 | 0.25% | 1,714,236 |
| 2013-02-26 | 2013-02-22 | 1.044 | 1,676,839 | +149,773 | 0.25% | 1,751,036 |
| 2013-02-25 | 2013-02-21 | 1.056 | 1,527,066 | +176,203 | 0.23% | 1,611,969 |
| 2013-02-21 | 2013-02-19 | 1.078 | 1,350,863 | -440,508 | 0.20% | 1,456,635 |
| 2013-02-20 | 2013-02-18 | 1.112 | 1,791,371 | +466,939 | 0.27% | 1,992,634 |
| 2013-02-19 | 2013-02-15 | 1.124 | 1,324,432 | -61,671 | 0.20% | 1,488,267 |
| 2013-02-15 | 2013-02-08 | 1.078 | 1,386,103 | -422,888 | 0.21% | 1,494,635 |
| 2013-02-14 | 2013-02-07 | 1.101 | 1,808,991 | -26,431 | 0.27% | 1,991,701 |
| 2013-02-08 | 2013-02-06 | 1.101 | 1,835,422 | +132,153 | 0.28% | 2,020,801 |
| 2013-02-07 | 2013-02-05 | 1.101 | 1,703,269 | -278,402 | 0.26% | 1,875,301 |
| 2013-02-06 | 2013-02-04 | 1.124 | 1,981,671 | -144,486 | 0.30% | 2,226,808 |
| 2013-02-05 | 2013-02-01 | 1.112 | 2,126,157 | +88,101 | 0.33% | 2,365,034 |
| 2013-02-04 | 2013-01-31 | 1.090 | 2,038,056 | +26,431 | 0.32% | 2,220,768 |
| 2013-01-30 | 2013-01-28 | 1.101 | 2,011,625 | +939,164 | 0.31% | 2,214,801 |
| 2013-01-29 | 2013-01-25 | 1.112 | 1,072,461 | +26,430 | 0.17% | 1,192,953 |
| 2013-01-28 | 2013-01-24 | 1.101 | 1,046,031 | -176,203 | 0.17% | 1,151,681 |
| 2013-01-24 | 2013-01-22 | 1.124 | 1,222,234 | -88,102 | 0.20% | 1,373,427 |
| 2013-01-23 | 2013-01-21 | 1.112 | 1,310,336 | -266,948 | 0.21% | 1,457,554 |
| 2013-01-18 | 2013-01-16 | 1.067 | 1,577,284 | -92,507 | 0.25% | 1,682,882 |
| 2013-01-17 | 2013-01-15 | 1.056 | 1,669,791 | +176,204 | 0.27% | 1,762,629 |
| 2013-01-16 | 2013-01-14 | 1.067 | 1,493,587 | +179,727 | 0.24% | 1,593,582 |
| 2013-01-15 | 2013-01-11 | 1.101 | 1,313,860 | -162,107 | 0.21% | 1,446,561 |
| 2013-01-14 | 2013-01-10 | 1.135 | 1,475,967 | +193,824 | 0.24% | 1,675,300 |
| 2013-01-11 | 2013-01-09 | 1.112 | 1,282,143 | +91,625 | 0.22% | 1,426,194 |
| 2013-01-10 | 2013-01-08 | 1.124 | 1,190,518 | -193,823 | 0.20% | 1,337,787 |
| 2013-01-09 | 2013-01-07 | 1.090 | 1,384,341 | +17,620 | 0.23% | 1,508,448 |
| 2013-01-08 | 2013-01-04 | 1.090 | 1,366,721 | -52,861 | 0.23% | 1,489,248 |
| 2013-01-07 | 2013-01-03 | 1.090 | 1,419,582 | +17,620 | 0.24% | 1,546,848 |
| 2013-01-03 | 2012-12-31 | 1.022 | 1,401,962 | -881 | 0.24% | 1,432,170 |
| 2012-12-28 | 2012-12-24 | 1.022 | 1,402,843 | +88,102 | 0.24% | 1,433,070 |
| 2012-12-20 | 2012-12-18 | 1.044 | 1,314,741 | -35,241 | 0.22% | 1,372,916 |
| 2012-12-17 | 2012-12-13 | 1.033 | 1,349,982 | +49,337 | 0.23% | 1,394,393 |
| 2012-12-14 | 2012-12-12 | 1.033 | 1,300,645 | -2,643 | 0.22% | 1,343,433 |
| 2012-12-13 | 2012-12-11 | 1.033 | 1,303,288 | -176,203 | 0.22% | 1,346,163 |
| 2012-11-29 | 2012-11-27 | 1.044 | 1,479,491 | +88,102 | 0.25% | 1,544,956 |
| 2012-11-28 | 2012-11-26 | 1.056 | 1,391,389 | +17,620 | 0.23% | 1,468,749 |
| 2012-11-27 | 2012-11-23 | 1.033 | 1,373,769 | -26,431 | 0.23% | 1,418,963 |
| 2012-11-23 | 2012-11-21 | 1.033 | 1,400,200 | -167,393 | 0.23% | 1,446,263 |
| 2012-11-22 | 2012-11-20 | 1.010 | 1,567,593 | +70,482 | 0.26% | 1,583,577 |
| 2012-11-21 | 2012-11-19 | 0.999 | 1,497,111 | -14,097 | 0.25% | 1,495,384 |
| 2012-11-20 | 2012-11-16 | 0.987 | 1,511,208 | +88,102 | 0.25% | 1,492,311 |
| 2012-11-19 | 2012-11-15 | 1.033 | 1,423,106 | -8,810 | 0.24% | 1,469,923 |
| 2012-11-16 | 2012-11-14 | 1.033 | 1,431,916 | +66,957 | 0.24% | 1,479,023 |
| 2012-11-15 | 2012-11-13 | 1.067 | 1,364,959 | -246,685 | 0.23% | 1,456,342 |
| 2012-11-14 | 2012-11-12 | 1.056 | 1,611,644 | +325,977 | 0.27% | 1,701,249 |
| 2012-11-12 | 2012-11-08 | 1.112 | 1,285,667 | +3,524 | 0.25% | 1,430,113 |
| 2012-11-09 | 2012-11-07 | 1.146 | 1,282,143 | -44,051 | 0.25% | 1,469,853 |
| 2012-11-08 | 2012-11-06 | 1.112 | 1,326,194 | +44,051 | 0.26% | 1,475,194 |
| 2012-11-06 | 2012-11-02 | 1.135 | 1,282,143 | -246,685 | 0.25% | 1,455,300 |
| 2012-11-02 | 2012-10-31 | 1.135 | 1,528,828 | +14,096 | 0.30% | 1,735,300 |
| 2012-11-01 | 2012-10-30 | 1.124 | 1,514,732 | +264,305 | 0.30% | 1,702,107 |
| 2012-10-31 | 2012-10-29 | 1.124 | 1,250,427 | +5,286 | 0.25% | 1,405,107 |
| 2012-10-30 | 2012-10-26 | 1.158 | 1,245,141 | +44,051 | 0.25% | 1,441,566 |
| 2012-10-29 | 2012-10-25 | 1.192 | 1,201,090 | +14,096 | 0.24% | 1,431,465 |
| 2012-10-26 | 2012-10-24 | 1.180 | 1,186,994 | +52,861 | 0.24% | 1,401,192 |
| 2012-10-25 | 2012-10-22 | 1.180 | 1,134,133 | -38,764 | 0.22% | 1,338,792 |
| 2012-10-24 | 2012-10-19 | 1.169 | 1,172,897 | -44,051 | 0.23% | 1,371,239 |
| 2012-10-22 | 2012-10-18 | 1.158 | 1,216,948 | -44,051 | 0.24% | 1,408,926 |
| 2012-10-18 | 2012-10-16 | 1.135 | 1,260,999 | -35,241 | 0.25% | 1,431,300 |
| 2012-10-17 | 2012-10-15 | 1.146 | 1,296,240 | -440,508 | 0.26% | 1,486,013 |
| 2012-10-16 | 2012-10-12 | 1.112 | 1,736,748 | +17,620 | 0.34% | 1,931,874 |
| 2012-10-15 | 2012-10-11 | 1.112 | 1,719,128 | -14,096 | 0.34% | 1,912,274 |
| 2012-10-12 | 2012-10-10 | 1.112 | 1,733,224 | +167,393 | 0.34% | 1,927,954 |
| 2012-10-11 | 2012-10-09 | 1.158 | 1,565,831 | -280,163 | 0.31% | 1,812,846 |
| 2012-10-09 | 2012-10-05 | 1.090 | 1,845,994 | -17,620 | 0.37% | 2,011,488 |
| 2012-10-08 | 2012-10-04 | 1.078 | 1,863,614 | -1,027,266 | 0.37% | 2,009,535 |
| 2012-10-05 | 2012-10-03 | 1.067 | 2,890,880 | -220,254 | 0.57% | 3,084,422 |
| 2012-10-04 | 2012-09-28 | 1.078 | 3,111,134 | -1,554,113 | 0.62% | 3,354,735 |
| 2012-09-28 | 2012-09-26 | 1.056 | 4,665,247 | +132,153 | 0.93% | 4,924,629 |
| 2012-09-27 | 2012-09-25 | 1.056 | 4,533,094 | +264,304 | 0.90% | 4,785,128 |
| 2012-09-26 | 2012-09-24 | 1.090 | 4,268,790 | -114,532 | 0.85% | 4,651,489 |
| 2012-09-24 | 2012-09-20 | 1.067 | 4,383,322 | -877,492 | 0.87% | 4,676,782 |
| 2012-09-21 | 2012-09-19 | 1.112 | 5,260,814 | +79,291 | 1.04% | 5,851,874 |
| 2012-09-20 | 2012-09-18 | 1.180 | 5,181,523 | -1,045,766 | 1.03% | 6,116,552 |
| 2012-09-17 | 2012-09-13 | 1.010 | 6,227,289 | +68,719 | 1.23% | 6,290,787 |
| 2012-09-10 | 2012-09-06 | 0.953 | 6,158,570 | +19,382 | 1.22% | 5,871,852 |
| 2012-09-05 | 2012-09-03 | 1.010 | 6,139,188 | -24,668 | 1.22% | 6,201,787 |
| 2012-09-04 | 2012-08-31 | 1.022 | 6,163,856 | -176,203 | 1.22% | 6,296,670 |
| 2012-08-31 | 2012-08-29 | 1.067 | 6,340,059 | +176,203 | 1.26% | 6,764,522 |
| 2012-08-30 | 2012-08-28 | 1.067 | 6,163,856 | +1,762,033 | 1.22% | 6,576,522 |
| 2012-08-29 | 2012-08-27 | 1.067 | 4,401,823 | +907,447 | 0.87% | 4,696,522 |
| 2012-08-28 | 2012-08-24 | 1.033 | 3,494,376 | -35,241 | 0.69% | 3,609,333 |
| 2012-08-16 | 2012-08-14 | 1.033 | 3,529,617 | -8,810 | 0.70% | 3,645,733 |
| 2012-08-15 | 2012-08-13 | 1.078 | 3,538,427 | +44,051 | 0.70% | 3,815,485 |
| 2012-08-13 | 2012-08-09 | 1.078 | 3,494,376 | +70,481 | 0.69% | 3,767,985 |
| 2012-08-07 | 2012-08-03 | 0.999 | 3,423,895 | -26,430 | 0.68% | 3,419,944 |
| 2012-08-06 | 2012-08-02 | 1.033 | 3,450,325 | +1,770,843 | 0.68% | 3,563,833 |
| 2012-08-01 | 2012-07-30 | 0.897 | 1,679,482 | -70,481 | 0.33% | 1,505,977 |
| 2012-07-31 | 2012-07-27 | 0.908 | 1,749,963 | -308,356 | 0.35% | 1,589,040 |
| 2012-07-30 | 2012-07-26 | 0.874 | 2,058,319 | +200,872 | 0.41% | 1,798,951 |
| 2012-07-27 | 2012-07-25 | 0.919 | 1,857,447 | +195,585 | 0.37% | 1,707,723 |
| 2012-07-24 | 2012-07-20 | 0.976 | 1,661,862 | -35,240 | 0.33% | 1,622,218 |
| 2012-07-20 | 2012-07-18 | 0.999 | 1,697,102 | -26,431 | 0.34% | 1,695,144 |
| 2012-07-19 | 2012-07-17 | 1.044 | 1,723,533 | +8,810 | 0.34% | 1,799,796 |
| 2012-07-16 | 2012-07-12 | 1.010 | 1,714,723 | +17,621 | 0.34% | 1,732,207 |
| 2012-07-10 | 2012-07-06 | 1.033 | 1,697,102 | +17,620 | 0.34% | 1,752,933 |
| 2012-07-04 | 2012-06-29 | 0.999 | 1,679,482 | +17,620 | 0.33% | 1,677,544 |
| 2012-06-28 | 2012-06-26 | 1.078 | 1,661,862 | -33,478 | 0.33% | 1,791,986 |
| 2012-06-27 | 2012-06-25 | 1.090 | 1,695,340 | +33,478 | 0.34% | 1,847,328 |
| 2012-06-26 | 2012-06-22 | 1.112 | 1,661,862 | +63,434 | 0.33% | 1,848,575 |
| 2012-06-22 | 2012-06-20 | 1.135 | 1,598,428 | -248,447 | 0.32% | 1,814,300 |
| 2012-06-21 | 2012-06-19 | 1.124 | 1,846,875 | +44,051 | 0.37% | 2,075,337 |
| 2012-06-20 | 2012-06-18 | 1.169 | 1,802,824 | +158,583 | 0.36% | 2,107,689 |
| 2012-06-19 | 2012-06-15 | 1.169 | 1,644,241 | +114,532 | 0.33% | 1,922,289 |
| 2012-06-15 | 2012-06-13 | 1.112 | 1,529,709 | -8,810 | 0.32% | 1,701,574 |
| 2012-06-13 | 2012-06-11 | 1.078 | 1,538,519 | -26,431 | 0.32% | 1,658,985 |
| 2012-06-12 | 2012-06-08 | 1.078 | 1,564,950 | +17,621 | 0.33% | 1,687,485 |
| 2012-06-11 | 2012-06-07 | 1.090 | 1,547,329 | -193,824 | 0.32% | 1,686,048 |
| 2012-06-08 | 2012-06-06 | 1.067 | 1,741,153 | +188,538 | 0.36% | 1,857,722 |
| 2012-06-07 | 2012-06-05 | 1.112 | 1,552,615 | +14,096 | 0.32% | 1,727,053 |
| 2012-06-06 | 2012-06-04 | 1.090 | 1,538,519 | -26,431 | 0.32% | 1,676,448 |
| 2012-06-05 | 2012-06-01 | 1.169 | 1,564,950 | -149,773 | 0.33% | 1,829,589 |
| 2012-06-04 | 2012-05-31 | 1.158 | 1,714,723 | +130,391 | 0.36% | 1,985,227 |
| 2012-06-01 | 2012-05-30 | 1.215 | 1,584,332 | -405,268 | 0.33% | 1,924,181 |
| 2012-05-31 | 2012-05-29 | 1.146 | 1,989,600 | +140,963 | 0.41% | 2,280,883 |
| 2012-05-30 | 2012-05-28 | 1.146 | 1,848,637 | -26,431 | 0.39% | 2,119,283 |
| 2012-05-28 | 2012-05-24 | 1.067 | 1,875,068 | -146,248 | 0.39% | 2,000,602 |
| 2012-05-25 | 2012-05-23 | 1.078 | 2,021,316 | +75,767 | 0.42% | 2,179,585 |
| 2012-05-24 | 2012-05-22 | 1.124 | 1,945,549 | +58,147 | 0.41% | 2,186,217 |
| 2012-05-21 | 2012-05-17 | 1.067 | 1,887,402 | -51,099 | 0.39% | 2,013,762 |
| 2012-05-17 | 2012-05-15 | 1.010 | 1,938,501 | -11,893 | 0.40% | 1,958,267 |
| 2012-05-16 | 2012-05-14 | 1.022 | 1,950,394 | +77,529 | 0.41% | 1,992,420 |
| 2012-05-15 | 2012-05-11 | 0.999 | 1,872,865 | +28,193 | 0.39% | 1,870,704 |
| 2012-05-14 | 2012-05-10 | 1.044 | 1,844,672 | -126,867 | 0.38% | 1,926,296 |
| 2012-05-11 | 2012-05-09 | 1.010 | 1,971,539 | -150,654 | 0.41% | 1,991,642 |
| 2012-05-10 | 2012-05-08 | 1.022 | 2,122,193 | +144,487 | 0.44% | 2,167,920 |
| 2012-05-09 | 2012-05-07 | 1.033 | 1,977,706 | +44,051 | 0.41% | 2,042,768 |
| 2012-05-07 | 2012-05-03 | 1.101 | 1,933,655 | -65,195 | 0.40% | 2,128,956 |
| 2012-05-03 | 2012-04-30 | 1.101 | 1,998,850 | -25,550 | 0.42% | 2,200,736 |
| 2012-05-02 | 2012-04-27 | 1.101 | 2,024,400 | -88,102 | 0.42% | 2,228,866 |
| 2012-04-30 | 2012-04-26 | 1.135 | 2,112,502 | +123,343 | 0.44% | 2,397,801 |
| 2012-04-27 | 2012-04-25 | 1.180 | 1,989,159 | -79,292 | 0.41% | 2,348,112 |
| 2012-04-26 | 2012-04-24 | 1.158 | 2,068,451 | -96,911 | 0.43% | 2,394,756 |
| 2012-04-25 | 2012-04-23 | 1.124 | 2,165,362 | +176,203 | 0.45% | 2,433,221 |
| 2012-04-24 | 2012-04-20 | 1.158 | 1,989,159 | +37,003 | 0.41% | 2,302,956 |
| 2012-04-23 | 2012-04-19 | 1.067 | 1,952,156 | -188,538 | 0.41% | 2,082,851 |
| 2012-04-20 | 2012-04-18 | 1.158 | 2,140,694 | +3,524 | 0.45% | 2,478,396 |
| 2012-04-19 | 2012-04-17 | 1.180 | 2,137,170 | +44,051 | 0.45% | 2,522,832 |
| 2012-04-18 | 2012-04-16 | 0.863 | 2,093,119 | +132,152 | 0.44% | 1,805,608 |
| 2012-04-17 | 2012-04-13 | 0.897 | 1,960,967 | +26,431 | 0.41% | 1,758,382 |
| 2012-04-16 | 2012-04-12 | 0.851 | 1,934,536 | -7,048 | 0.40% | 1,646,850 |
| 2012-04-12 | 2012-04-10 | 0.885 | 1,941,584 | +7,048 | 0.40% | 1,718,964 |
| 2012-04-10 | 2012-04-03 | 0.897 | 1,934,536 | -17,620 | 0.40% | 1,734,682 |
| 2012-04-05 | 2012-04-02 | 0.897 | 1,952,156 | +199,109 | 0.41% | 1,750,482 |
| 2012-04-03 | 2012-03-30 | 1.101 | 1,753,047 | +396,458 | 0.37% | 1,930,106 |
| 2012-03-30 | 2012-03-28 | 1.112 | 1,356,589 | +308,355 | 0.28% | 1,509,004 |
| 2012-03-28 | 2012-03-26 | 1.146 | 1,048,234 | -8,810 | 0.22% | 1,201,699 |
| 2012-03-27 | 2012-03-23 | 1.067 | 1,057,044 | -8,810 | 0.22% | 1,127,812 |
| 2012-03-26 | 2012-03-22 | 1.101 | 1,065,854 | -1,762 | 0.22% | 1,173,506 |
| 2012-03-23 | 2012-03-21 | 1.112 | 1,067,616 | +17,620 | 0.22% | 1,187,564 |
| 2012-03-22 | 2012-03-20 | 1.135 | 1,049,996 | -75,767 | 0.22% | 1,191,801 |
| 2012-03-21 | 2012-03-19 | 1.044 | 1,125,763 | +7,048 | 0.23% | 1,175,576 |
| 2012-03-20 | 2012-03-16 | 1.158 | 1,118,715 | +35,241 | 0.23% | 1,295,196 |
| 2012-03-19 | 2012-03-15 | 1.249 | 1,083,474 | +12,334 | 0.23% | 1,352,780 |
| 2012-03-16 | 2012-03-14 | 1.283 | 1,071,140 | +28,193 | 0.22% | 1,373,854 |
| 2012-03-15 | 2012-03-13 | 1.305 | 1,042,947 | -199,110 | 0.22% | 1,361,369 |
| 2012-03-12 | 2012-03-08 | 1.339 | 1,242,057 | +31,716 | 0.26% | 1,663,564 |
| 2012-03-09 | 2012-03-07 | 1.362 | 1,210,341 | -45,812 | 0.25% | 1,648,561 |
| 2012-03-08 | 2012-03-06 | 1.339 | 1,256,153 | -54,623 | 0.26% | 1,682,443 |
| 2012-03-07 | 2012-03-05 | 1.419 | 1,310,776 | +8,810 | 0.27% | 1,859,749 |
| 2012-03-06 | 2012-03-02 | 1.430 | 1,301,966 | +290,735 | 0.27% | 1,862,028 |
| 2012-03-05 | 2012-03-01 | 1.464 | 1,011,231 | -755,912 | 0.21% | 1,480,662 |
| 2012-03-02 | 2012-02-29 | 1.283 | 1,767,143 | +132,152 | 0.37% | 2,266,554 |
| 2012-03-01 | 2012-02-28 | 1.294 | 1,634,991 | +246,685 | 0.34% | 2,115,613 |
| 2012-02-29 | 2012-02-27 | 1.430 | 1,388,306 | +165,631 | 0.29% | 1,985,508 |
| 2012-02-28 | 2012-02-24 | 1.555 | 1,222,675 | +21,145 | 0.25% | 1,901,286 |
| 2012-02-27 | 2012-02-23 | 1.589 | 1,201,530 | +52,861 | 0.25% | 1,909,319 |
| 2012-02-24 | 2012-02-22 | 1.600 | 1,148,669 | -52,861 | 0.24% | 1,838,357 |
| 2012-02-23 | 2012-02-21 | 1.600 | 1,201,530 | +22,906 | 0.25% | 1,922,957 |
| 2012-02-22 | 2012-02-20 | 1.600 | 1,178,624 | +75,767 | 0.25% | 1,886,298 |
| 2012-02-21 | 2012-02-17 | 1.839 | 1,102,857 | +24,669 | 0.23% | 2,027,917 |
| 2012-02-20 | 2012-02-16 | 1.918 | 1,078,188 | +81,053 | 0.22% | 2,068,222 |
| 2012-02-17 | 2012-02-15 | 1.918 | 997,135 | +59,029 | 0.25% | 1,912,743 |
| 2012-02-16 | 2012-02-14 | 1.896 | 938,106 | +121,580 | 0.23% | 1,778,215 |
| 2012-02-15 | 2012-02-13 | 1.998 | 816,526 | -79,292 | 0.20% | 1,631,168 |
| 2012-02-14 | 2012-02-10 | 1.612 | 895,818 | -6,167 | 0.22% | 1,443,857 |
| 2012-02-13 | 2012-02-09 | 1.816 | 901,985 | -8,810 | 0.23% | 1,638,080 |
| 2012-02-10 | 2012-02-08 | 2.043 | 910,795 | -103,079 | 0.23% | 1,860,840 |
| 2012-02-09 | 2012-02-07 | 2.043 | 1,013,874 | -99,555 | 0.25% | 2,071,440 |
| 2012-02-08 | 2012-02-06 | 2.066 | 1,113,429 | +189,859 | 0.28% | 2,300,117 |
| 2012-02-07 | 2012-02-03 | 1.657 | 923,570 | +208,361 | 0.23% | 1,530,519 |
| 2012-02-06 | 2012-02-02 | 1.158 | 715,209 | -11,453 | 0.18% | 828,036 |
| 2012-02-03 | 2012-02-01 | 0.976 | 726,662 | +1,762 | 0.18% | 709,328 |
| 2012-01-10 | 2012-01-06 | 0.602 | 724,900 | -12,335 | 0.18% | 436,084 |
| 2011-12-21 | 2011-12-19 | 0.681 | 737,235 | -3,524 | 0.18% | 502,080 |
| 2011-12-16 | 2011-12-14 | 0.681 | 740,759 | -15,418 | 0.19% | 504,480 |
| 2011-12-13 | 2011-12-09 | 0.692 | 756,177 | +17,621 | 0.19% | 523,563 |
| 2011-12-12 | 2011-12-08 | 0.738 | 738,556 | -4,405 | 0.18% | 544,895 |
| 2011-12-08 | 2011-12-06 | 0.624 | 742,961 | -3,524 | 0.19% | 463,815 |
| 2011-12-06 | 2011-12-02 | 0.613 | 746,485 | -13,760,334 | 0.19% | 457,542 |
| 2011-11-22 | 2011-11-18 | 0.722 | 14,506,819 | +13,781,478 | 3.62% | 10,480,213 |
| 2011-11-21 | 2011-11-17 | 0.758 | 725,341 | -209,148 | 0.18% | 549,572 |
| 2011-11-17 | 2011-11-15 | 0.775 | 934,489 | +9,081 | 0.18% | 724,504 |
| 2011-11-16 | 2011-11-14 | 0.811 | 925,408 | -5,676 | 0.18% | 750,076 |
| 2011-11-14 | 2011-11-10 | 0.793 | 931,084 | -14,188 | 0.18% | 738,270 |
| 2011-11-09 | 2011-11-07 | 0.828 | 945,272 | -11,918 | 0.18% | 782,832 |
| 2011-11-04 | 2011-11-02 | 0.828 | 957,190 | +15,891 | 0.19% | 792,702 |
| 2011-11-03 | 2011-11-01 | 0.828 | 941,299 | -5,675 | 0.18% | 779,542 |
| 2011-11-01 | 2011-10-28 | 0.881 | 946,974 | -75,481 | 0.18% | 834,300 |
| 2011-10-25 | 2011-10-21 | 0.775 | 1,022,455 | +5,675 | 0.20% | 792,704 |
| 2011-10-21 | 2011-10-19 | 0.793 | 1,016,780 | +28,376 | 0.20% | 806,220 |
| 2011-10-20 | 2011-10-18 | 0.705 | 988,404 | +5,676 | 0.19% | 696,640 |
| 2011-10-18 | 2011-10-14 | 0.828 | 982,728 | -15,891 | 0.19% | 813,852 |
| 2011-10-17 | 2011-10-13 | 1.216 | 998,619 | -11,351 | 0.19% | 1,214,124 |
| 2011-10-14 | 2011-10-12 | 1.145 | 1,009,970 | +19,296 | 0.20% | 1,156,740 |
| 2011-10-12 | 2011-10-10 | 1.057 | 990,674 | +14,188 | 0.19% | 1,047,360 |
| 2011-10-10 | 2011-10-06 | 1.092 | 976,486 | -5,675 | 0.19% | 1,066,772 |
| 2011-10-07 | 2011-10-04 | 1.040 | 982,161 | +4,540 | 0.19% | 1,021,054 |
| 2011-10-04 | 2011-09-30 | 1.145 | 977,621 | -283,763 | 0.19% | 1,119,690 |
| 2011-09-30 | 2011-09-27 | 1.163 | 1,261,384 | -5,675 | 0.24% | 1,466,916 |
| 2011-09-27 | 2011-09-23 | 1.233 | 1,267,059 | +1,703 | 0.25% | 1,562,820 |
| 2011-09-22 | 2011-09-20 | 1.374 | 1,265,356 | -5,676 | 0.25% | 1,739,087 |
| 2011-09-19 | 2011-09-15 | 1.462 | 1,271,032 | +6,811 | 0.25% | 1,858,868 |
| 2011-08-25 | 2011-08-23 | 1.410 | 1,264,221 | -4,541 | 0.25% | 1,782,079 |
| 2011-08-18 | 2011-08-16 | 1.480 | 1,268,762 | -22,701 | 0.25% | 1,877,905 |
| 2011-08-17 | 2011-08-15 | 1.498 | 1,291,463 | +22,701 | 0.25% | 1,934,260 |
| 2011-08-16 | 2011-08-12 | 1.568 | 1,268,762 | -14,188 | 0.25% | 1,989,685 |
| 2011-08-15 | 2011-08-11 | 1.568 | 1,282,950 | +22,701 | 0.25% | 2,011,934 |
| 2011-08-10 | 2011-08-08 | 1.603 | 1,260,249 | -2,837 | 0.24% | 2,020,746 |
| 2011-08-08 | 2011-08-04 | 1.762 | 1,263,086 | -28,377 | 0.24% | 2,225,599 |
| 2011-07-29 | 2011-07-27 | 1.921 | 1,291,463 | +11,351 | 0.25% | 2,480,405 |
| 2011-07-28 | 2011-07-26 | 1.921 | 1,280,112 | -17,026 | 0.25% | 2,458,604 |
| 2011-07-26 | 2011-07-22 | 1.850 | 1,297,138 | +28,376 | 0.25% | 2,399,880 |
| 2011-07-25 | 2011-07-21 | 1.833 | 1,268,762 | +21,566 | 0.25% | 2,325,025 |
| 2011-06-28 | 2011-06-24 | 2.132 | 1,247,196 | -8,513 | 0.24% | 2,659,097 |
| 2011-06-23 | 2011-06-21 | 1.903 | 1,255,709 | +8,967 | 0.24% | 2,389,609 |
| 2011-06-16 | 2011-06-14 | 1.956 | 1,246,742 | +8,513 | 0.24% | 2,438,449 |
| 2011-06-15 | 2011-06-13 | 1.868 | 1,238,229 | +11,351 | 0.24% | 2,312,709 |
| 2011-06-14 | 2011-06-10 | 2.026 | 1,226,878 | +1,929 | 0.24% | 2,486,070 |
| 2011-06-09 | 2011-06-07 | 2.432 | 1,224,949 | -17,025 | 0.24% | 2,978,593 |
| 2011-06-07 | 2011-06-02 | 2.449 | 1,241,974 | +17,025 | 0.24% | 3,041,875 |
| 2011-05-26 | 2011-05-24 | 2.520 | 1,224,949 | -5,675 | 0.24% | 3,086,513 |
| 2011-05-25 | 2011-05-23 | 2.467 | 1,230,624 | +5,675 | 0.24% | 3,035,760 |
| 2011-05-20 | 2011-05-18 | 2.696 | 1,224,949 | -5,675 | 0.24% | 3,302,353 |
| 2011-05-18 | 2011-05-16 | 2.714 | 1,230,624 | -11,350 | 0.24% | 3,339,336 |
| 2011-05-16 | 2011-05-12 | 2.837 | 1,241,974 | +22,701 | 0.24% | 3,523,323 |
| 2011-05-11 | 2011-05-06 | 2.819 | 1,219,273 | -11,351 | 0.24% | 3,437,439 |
| 2011-05-06 | 2011-05-04 | 2.696 | 1,230,624 | +5,675 | 0.24% | 3,317,652 |
| 2011-05-05 | 2011-05-03 | 2.731 | 1,224,949 | +5,676 | 0.24% | 3,345,521 |
| 2011-05-03 | 2011-04-28 | 2.837 | 1,219,273 | +11,350 | 0.24% | 3,458,923 |
| 2011-04-29 | 2011-04-27 | 2.943 | 1,207,923 | +5,675 | 0.23% | 3,554,429 |
| 2011-04-28 | 2011-04-26 | 3.066 | 1,202,248 | +17,026 | 0.23% | 3,686,017 |
| 2011-04-27 | 2011-04-21 | 3.189 | 1,185,222 | +26,106 | 0.23% | 3,780,005 |
| 2011-04-18 | 2011-04-14 | 2.995 | 1,159,116 | +8,513 | 0.22% | 3,472,081 |
| 2011-04-12 | 2011-04-08 | 2.943 | 1,150,603 | -2,837 | 0.22% | 3,385,759 |
| 2011-04-07 | 2011-04-04 | 2.766 | 1,153,440 | -14,756 | 0.22% | 3,190,867 |
| 2011-04-04 | 2011-03-31 | 2.625 | 1,168,196 | -11,351 | 0.23% | 3,067,016 |
| 2011-03-29 | 2011-03-25 | 2.731 | 1,179,547 | -22,701 | 0.23% | 3,221,521 |
| 2011-03-28 | 2011-03-24 | 2.696 | 1,202,248 | +11,351 | 0.23% | 3,241,153 |
| 2011-03-24 | 2011-03-22 | 2.714 | 1,190,897 | +25,539 | 0.23% | 3,231,536 |
| 2011-03-23 | 2011-03-21 | 2.573 | 1,165,358 | +11,350 | 0.23% | 2,997,963 |
| 2011-03-22 | 2011-03-18 | 2.625 | 1,154,008 | +11,351 | 0.22% | 3,029,766 |
| 2011-03-21 | 2011-03-17 | 2.590 | 1,142,657 | -91,940 | 0.22% | 2,959,697 |
| 2011-03-17 | 2011-03-15 | 2.714 | 1,234,597 | +5,676 | 0.24% | 3,350,117 |
| 2011-03-16 | 2011-03-14 | 2.749 | 1,228,921 | +34,051 | 0.24% | 3,378,023 |
| 2011-03-15 | 2011-03-11 | 2.907 | 1,194,870 | +28,377 | 0.23% | 3,473,911 |
| 2011-03-04 | 2011-03-02 | 2.978 | 1,166,493 | -2,838 | 0.23% | 3,473,625 |
| 2011-03-03 | 2011-03-01 | 2.943 | 1,169,331 | +2,838 | 0.23% | 3,440,868 |
| 2011-02-23 | 2011-02-21 | 3.031 | 1,166,493 | +11,350 | 0.23% | 3,535,287 |
| 2011-02-22 | 2011-02-18 | 3.154 | 1,155,143 | +17,026 | 0.22% | 3,643,366 |
| 2011-02-21 | 2011-02-17 | 3.172 | 1,138,117 | -2,838 | 0.22% | 3,609,720 |
| 2011-02-15 | 2011-02-11 | 3.277 | 1,140,955 | -5,675 | 0.22% | 3,739,345 |
| 2011-02-07 | 2011-01-31 | 3.365 | 1,146,630 | +2,838 | 0.24% | 3,858,964 |
| 2011-01-31 | 2011-01-27 | 3.454 | 1,143,792 | -5,676 | 0.24% | 3,950,183 |
| 2011-01-28 | 2011-01-26 | 3.207 | 1,149,468 | +27,809 | 0.25% | 3,686,229 |
| 2011-01-27 | 2011-01-25 | 3.172 | 1,121,659 | +17,026 | 0.24% | 3,557,521 |
| 2011-01-20 | 2011-01-18 | 3.277 | 1,104,633 | -11,351 | 0.24% | 3,620,304 |
| 2011-01-18 | 2011-01-14 | 3.401 | 1,115,984 | -5,675 | 0.24% | 3,795,153 |
| 2011-01-14 | 2011-01-12 | 3.577 | 1,121,659 | +5,675 | 0.24% | 4,012,093 |
| 2011-01-13 | 2011-01-11 | 3.665 | 1,115,984 | -5,675 | 0.24% | 4,090,114 |
| 2011-01-12 | 2011-01-10 | 3.595 | 1,121,659 | -5,675 | 0.24% | 4,031,857 |
| 2011-01-07 | 2011-01-05 | 3.242 | 1,127,334 | +17,026 | 0.24% | 3,654,976 |
| 2010-12-29 | 2010-12-24 | 3.436 | 1,110,308 | -1,135 | 0.24% | 3,814,979 |
| 2010-12-23 | 2010-12-21 | 3.295 | 1,111,443 | -19,296 | 0.24% | 3,662,207 |
| 2010-12-22 | 2010-12-20 | 3.207 | 1,130,739 | -341 | 0.24% | 3,626,167 |
| 2010-12-21 | 2010-12-17 | 3.348 | 1,131,080 | +5,675 | 0.24% | 3,786,701 |
| 2010-12-20 | 2010-12-16 | 3.471 | 1,125,405 | +5,676 | 0.24% | 3,906,512 |
| 2010-12-14 | 2010-12-10 | 3.683 | 1,119,729 | +8,286 | 0.24% | 4,123,569 |
| 2010-12-13 | 2010-12-09 | 3.665 | 1,111,443 | +5,675 | 0.24% | 4,073,471 |
| 2010-12-10 | 2010-12-08 | 3.700 | 1,105,768 | -5,675 | 0.24% | 4,091,640 |
| 2010-12-09 | 2010-12-07 | 3.736 | 1,111,443 | +340 | 0.24% | 4,151,807 |
| 2010-12-06 | 2010-12-02 | 3.806 | 1,111,103 | -2,270 | 0.24% | 4,228,849 |
| 2010-12-02 | 2010-11-30 | 3.788 | 1,113,373 | -47,105 | 0.24% | 4,217,870 |
| 2010-11-30 | 2010-11-26 | 3.700 | 1,160,478 | -22,701 | 0.25% | 4,294,081 |
| 2010-11-29 | 2010-11-25 | 3.788 | 1,183,179 | -7,378 | 0.25% | 4,482,321 |
| 2010-11-25 | 2010-11-23 | 3.683 | 1,190,557 | -7,831 | 0.25% | 4,384,404 |
| 2010-11-23 | 2010-11-19 | 3.788 | 1,198,388 | +35,754 | 0.26% | 4,539,939 |
| 2010-11-22 | 2010-11-18 | 3.824 | 1,162,634 | +5,675 | 0.25% | 4,445,461 |
| 2010-11-19 | 2010-11-17 | 3.912 | 1,156,959 | -19,863 | 0.25% | 4,525,692 |
| 2010-11-12 | 2010-11-10 | 4.211 | 1,176,822 | -5,676 | 0.25% | 4,955,902 |
| 2010-11-11 | 2010-11-09 | 4.211 | 1,182,498 | -6,242 | 0.25% | 4,979,806 |
| 2010-11-10 | 2010-11-08 | 4.229 | 1,188,740 | +5,675 | 0.25% | 5,027,038 |
| 2010-11-09 | 2010-11-05 | 4.229 | 1,183,065 | +56,752 | 0.25% | 5,003,039 |
| 2010-11-03 | 2010-11-01 | 4.176 | 1,126,313 | -2,837 | 0.24% | 4,703,504 |
| 2010-10-29 | 2010-10-27 | 4.141 | 1,129,150 | +2,837 | 0.24% | 4,675,559 |
| 2010-10-27 | 2010-10-25 | 4.317 | 1,126,313 | +7,946 | 0.24% | 4,862,272 |
| 2010-10-25 | 2010-10-21 | 4.335 | 1,118,367 | +3,291 | 0.24% | 4,847,675 |
| 2010-10-22 | 2010-10-20 | 4.352 | 1,115,076 | -3,405 | 0.24% | 4,853,058 |
| 2010-10-21 | 2010-10-19 | 4.405 | 1,118,481 | -11,350 | 0.24% | 4,927,001 |
| 2010-10-20 | 2010-10-18 | 4.493 | 1,129,831 | +11,350 | 0.24% | 5,076,539 |
| 2010-10-18 | 2010-10-14 | 4.352 | 1,118,481 | +3,973 | 0.24% | 4,867,877 |
| 2010-10-06 | 2010-10-04 | 4.405 | 1,114,508 | -5,675 | 0.24% | 4,909,500 |
| 2010-09-30 | 2010-09-28 | 4.493 | 1,120,183 | -2,270 | 0.24% | 5,033,189 |
| 2010-09-29 | 2010-09-27 | 4.581 | 1,122,453 | -17,026 | 0.24% | 5,142,278 |
| 2010-09-28 | 2010-09-24 | 4.387 | 1,139,479 | -4,540 | 0.24% | 4,999,421 |
| 2010-09-27 | 2010-09-22 | 4.370 | 1,144,019 | +7,945 | 0.24% | 4,999,182 |
| 2010-09-24 | 2010-09-21 | 4.370 | 1,136,074 | -22,701 | 0.24% | 4,964,464 |
| 2010-09-22 | 2010-09-20 | 4.493 | 1,158,775 | +5,675 | 0.25% | 5,206,590 |
| 2010-09-21 | 2010-09-17 | 4.581 | 1,153,100 | +11,351 | 0.25% | 5,282,681 |
| 2010-09-20 | 2010-09-16 | 4.405 | 1,141,749 | -8,513 | 0.24% | 5,029,499 |
| 2010-09-17 | 2010-09-15 | 4.405 | 1,150,262 | +11,350 | 0.25% | 5,066,999 |
| 2010-09-16 | 2010-09-14 | 4.229 | 1,138,912 | +4,654 | 0.24% | 4,816,322 |
| 2010-09-15 | 2010-09-13 | 4.229 | 1,134,258 | -5,675 | 0.24% | 4,796,640 |
| 2010-09-14 | 2010-09-10 | 4.158 | 1,139,933 | +11,350 | 0.24% | 4,740,295 |
| 2010-09-10 | 2010-09-08 | 4.264 | 1,128,583 | -22,701 | 0.24% | 4,812,413 |
| 2010-09-09 | 2010-09-07 | 4.158 | 1,151,284 | +11,351 | 0.25% | 4,787,497 |
| 2010-09-08 | 2010-09-06 | 4.229 | 1,139,933 | -22,701 | 0.25% | 4,820,639 |
| 2010-09-07 | 2010-09-03 | 3.700 | 1,162,634 | -11,351 | 0.25% | 4,302,059 |
| 2010-09-06 | 2010-09-02 | 3.700 | 1,173,985 | -11,350 | 0.26% | 4,344,061 |
| 2010-09-03 | 2010-09-01 | 3.665 | 1,185,335 | -5,676 | 0.26% | 4,344,287 |
| 2010-09-02 | 2010-08-31 | 3.630 | 1,191,011 | -5,675 | 0.26% | 4,323,118 |
| 2010-09-01 | 2010-08-30 | 3.788 | 1,196,686 | +5,675 | 0.26% | 4,533,491 |
| 2010-08-31 | 2010-08-27 | 3.841 | 1,191,011 | -11,918 | 0.26% | 4,574,950 |
| 2010-08-30 | 2010-08-26 | 3.912 | 1,202,929 | +5,676 | 0.26% | 4,705,514 |
| 2010-08-27 | 2010-08-25 | 4.088 | 1,197,253 | +11,350 | 0.26% | 4,894,271 |
| 2010-08-24 | 2010-08-20 | 4.229 | 1,185,903 | +17,026 | 0.26% | 5,015,041 |
| 2010-08-19 | 2010-08-17 | 4.282 | 1,168,877 | -56,753 | 0.26% | 5,004,828 |
| 2010-08-16 | 2010-08-12 | 4.246 | 1,225,630 | +5,676 | 0.27% | 5,204,638 |
| 2010-08-05 | 2010-08-03 | 4.405 | 1,219,954 | -2,838 | 0.27% | 5,373,998 |
| 2010-08-04 | 2010-08-02 | 4.493 | 1,222,792 | -2,838 | 0.27% | 5,494,230 |
| 2010-08-03 | 2010-07-30 | 4.493 | 1,225,630 | +5,676 | 0.27% | 5,506,982 |
| 2010-08-02 | 2010-07-29 | 4.581 | 1,219,954 | -5,676 | 0.27% | 5,588,958 |
| 2010-07-30 | 2010-07-28 | 4.387 | 1,225,630 | +2,838 | 0.27% | 5,377,406 |
| 2010-07-29 | 2010-07-27 | 4.387 | 1,222,792 | -2,838 | 0.27% | 5,364,954 |
| 2010-07-28 | 2010-07-26 | 4.264 | 1,225,630 | -8,513 | 0.27% | 5,226,234 |
| 2010-07-27 | 2010-07-23 | 4.299 | 1,234,143 | +8,513 | 0.27% | 5,306,026 |
| 2010-07-26 | 2010-07-22 | 4.317 | 1,225,630 | -32,916 | 0.27% | 5,291,022 |
| 2010-07-22 | 2010-07-20 | 4.370 | 1,258,546 | +6,243 | 0.27% | 5,499,647 |
| 2010-07-21 | 2010-07-19 | 4.317 | 1,252,303 | +2,837 | 0.27% | 5,406,168 |
| 2010-07-20 | 2010-07-16 | 4.493 | 1,249,466 | -14,869 | 0.27% | 5,614,081 |
| 2010-07-16 | 2010-07-14 | 4.581 | 1,264,335 | +11,351 | 0.28% | 5,792,280 |
| 2010-07-15 | 2010-07-13 | 4.669 | 1,252,984 | -5,676 | 0.27% | 5,850,668 |
| 2010-07-14 | 2010-07-12 | 4.757 | 1,258,660 | +14,188 | 0.27% | 5,988,062 |
| 2010-07-13 | 2010-07-09 | 4.669 | 1,244,472 | -1,135 | 0.27% | 5,810,922 |
| 2010-07-12 | 2010-07-08 | 4.581 | 1,245,607 | +908 | 0.27% | 5,706,482 |
| 2010-07-08 | 2010-07-06 | 4.493 | 1,244,699 | -5,675 | 0.27% | 5,592,662 |
| 2010-07-07 | 2010-07-05 | 4.493 | 1,250,374 | -1,702 | 0.27% | 5,618,161 |
| 2010-07-05 | 2010-06-30 | 4.669 | 1,252,076 | -11,351 | 0.27% | 5,846,428 |
| 2010-07-02 | 2010-06-29 | 4.669 | 1,263,427 | -6,810 | 0.28% | 5,899,431 |
| 2010-06-29 | 2010-06-25 | 4.934 | 1,270,237 | -28,377 | 0.28% | 6,266,959 |
| 2010-06-28 | 2010-06-24 | 4.934 | 1,298,614 | -45,402 | 0.28% | 6,406,962 |
| 2010-06-25 | 2010-06-23 | 5.110 | 1,344,016 | +5,676 | 0.29% | 6,867,782 |
| 2010-06-24 | 2010-06-22 | 5.110 | 1,338,340 | +49,374 | 0.29% | 6,838,778 |
| 2010-06-22 | 2010-06-18 | 5.022 | 1,288,966 | +12,486 | 0.28% | 6,472,922 |
| 2010-06-21 | 2010-06-17 | 5.198 | 1,276,480 | +49,375 | 0.28% | 6,635,140 |
| 2010-06-18 | 2010-06-15 | 5.110 | 1,227,105 | +5,675 | 0.27% | 6,270,379 |
| 2010-06-15 | 2010-06-11 | 5.198 | 1,221,430 | -5,675 | 0.27% | 6,348,990 |
| 2010-06-10 | 2010-06-08 | 5.145 | 1,227,105 | -33,620 | 0.27% | 6,313,623 |
| 2010-06-09 | 2010-06-07 | 5.145 | 1,260,725 | +8,164 | 0.27% | 6,486,602 |
| 2010-06-08 | 2010-06-04 | 5.231 | 1,252,561 | +8,629 | 0.27% | 6,552,008 |
| 2010-06-04 | 2010-06-02 | 4.888 | 1,243,932 | -26,238 | 0.26% | 6,080,190 |
| 2010-06-03 | 2010-06-01 | 4.974 | 1,270,170 | +11,661 | 0.27% | 6,317,358 |
| 2010-06-02 | 2010-05-31 | 4.802 | 1,258,509 | +5,831 | 0.27% | 6,043,521 |
| 2010-06-01 | 2010-05-28 | 4.888 | 1,252,678 | +48,978 | 0.27% | 6,122,940 |
| 2010-05-31 | 2010-05-27 | 4.888 | 1,203,700 | +294,453 | 0.26% | 5,883,541 |
| 2010-05-28 | 2010-05-26 | 4.802 | 909,247 | +1,166 | 0.19% | 4,366,320 |
| 2010-05-27 | 2010-05-25 | 4.888 | 908,081 | -6,414 | 0.19% | 4,438,591 |
| 2010-05-26 | 2010-05-24 | 4.974 | 914,495 | -124,778 | 0.19% | 4,548,362 |
| 2010-05-25 | 2010-05-20 | 4.631 | 1,039,273 | +85,829 | 0.22% | 4,812,481 |
| 2010-05-19 | 2010-05-17 | 4.974 | 953,444 | +583 | 0.20% | 4,742,080 |
| 2010-05-18 | 2010-05-14 | 5.231 | 952,861 | -11,661 | 0.20% | 4,984,310 |
| 2010-05-14 | 2010-05-12 | 5.145 | 964,522 | -5,831 | 0.21% | 4,962,598 |
| 2010-05-13 | 2010-05-11 | 5.231 | 970,353 | -17,492 | 0.21% | 5,075,809 |
| 2010-05-12 | 2010-05-10 | 5.145 | 987,845 | -84,546 | 0.21% | 5,082,598 |
| 2010-05-11 | 2010-05-07 | 5.145 | 1,072,391 | +10,029 | 0.23% | 5,517,598 |
| 2010-05-10 | 2010-05-06 | 5.488 | 1,062,362 | -18,192 | 0.23% | 5,830,398 |
| 2010-05-07 | 2010-05-05 | 5.317 | 1,080,554 | +37,899 | 0.23% | 5,744,918 |
| 2010-05-06 | 2010-05-04 | 4.974 | 1,042,655 | -289,088 | 0.22% | 5,185,782 |
| 2010-05-05 | 2010-05-03 | 5.402 | 1,331,743 | -1,166 | 0.28% | 7,194,600 |
| 2010-04-30 | 2010-04-28 | 5.402 | 1,332,909 | +4,431 | 0.31% | 7,200,899 |
| 2010-04-29 | 2010-04-27 | 5.574 | 1,328,478 | -5,597 | 0.31% | 7,404,801 |
| 2010-04-28 | 2010-04-26 | 5.574 | 1,334,075 | -29,154 | 0.31% | 7,435,998 |
| 2010-04-27 | 2010-04-23 | 5.574 | 1,363,229 | +16,326 | 0.32% | 7,598,500 |
| 2010-04-23 | 2010-04-21 | 5.574 | 1,346,903 | -2,915 | 0.33% | 7,507,500 |
| 2010-04-22 | 2010-04-20 | 5.574 | 1,349,818 | -66,937 | 0.33% | 7,523,748 |
| 2010-04-21 | 2010-04-19 | 5.574 | 1,416,755 | +10,262 | 0.35% | 7,896,848 |
| 2010-04-20 | 2010-04-16 | 5.745 | 1,406,493 | +3,965 | 0.35% | 8,080,869 |
| 2010-04-19 | 2010-04-15 | 5.745 | 1,402,528 | +4,081 | 0.34% | 8,058,088 |
| 2010-04-16 | 2010-04-14 | 5.745 | 1,398,447 | +60,057 | 0.34% | 8,034,641 |
| 2010-04-15 | 2010-04-13 | 5.745 | 1,338,390 | +26,238 | 0.33% | 7,689,589 |
| 2010-04-14 | 2010-04-12 | 5.917 | 1,312,152 | -24,489 | 0.32% | 7,763,882 |
| 2010-04-13 | 2010-04-09 | 5.745 | 1,336,641 | -4,081 | 0.33% | 7,679,541 |
| 2010-04-12 | 2010-04-08 | 5.574 | 1,340,722 | +1,749 | 0.33% | 7,473,048 |
| 2010-04-09 | 2010-04-07 | 5.745 | 1,338,973 | +16,326 | 0.33% | 7,692,939 |
| 2010-04-07 | 2010-03-31 | 5.574 | 1,322,647 | +5,831 | 0.32% | 7,372,300 |
| 2010-04-01 | 2010-03-30 | 5.660 | 1,316,816 | +116,615 | 0.32% | 7,452,718 |
| 2010-03-31 | 2010-03-29 | 5.660 | 1,200,201 | -2,099 | 0.29% | 6,792,718 |
| 2010-03-30 | 2010-03-26 | 5.660 | 1,202,300 | +2,915 | 0.30% | 6,804,598 |
| 2010-03-26 | 2010-03-24 | 5.660 | 1,199,385 | +17,492 | 0.29% | 6,788,100 |
| 2010-03-24 | 2010-03-22 | 5.831 | 1,181,893 | +20,408 | 0.29% | 6,891,801 |
| 2010-03-23 | 2010-03-19 | 6.003 | 1,161,485 | -34,985 | 0.29% | 6,971,999 |
| 2010-03-22 | 2010-03-18 | 5.745 | 1,196,470 | -46,646 | 0.29% | 6,874,202 |
| 2010-03-19 | 2010-03-17 | 5.831 | 1,243,116 | +17,493 | 0.31% | 7,248,802 |
| 2010-03-18 | 2010-03-16 | 5.917 | 1,225,623 | +47,812 | 0.30% | 7,251,898 |
| 2010-03-17 | 2010-03-15 | 5.831 | 1,177,811 | -19,242 | 0.30% | 6,867,998 |
| 2010-03-16 | 2010-03-12 | 5.488 | 1,197,053 | +17,493 | 0.30% | 6,569,601 |
| 2010-03-15 | 2010-03-11 | 5.660 | 1,179,560 | +34,984 | 0.30% | 6,675,897 |
| 2010-03-12 | 2010-03-10 | 5.574 | 1,144,576 | -6,414 | 0.29% | 6,379,750 |
| 2010-03-11 | 2010-03-09 | 5.660 | 1,150,990 | +23,323 | 0.29% | 6,514,201 |
| 2010-03-10 | 2010-03-08 | 5.574 | 1,127,667 | +11,662 | 0.29% | 6,285,501 |
| 2010-03-08 | 2010-03-04 | 5.488 | 1,116,005 | -8,746 | 0.28% | 6,124,798 |
| 2010-03-05 | 2010-03-03 | 5.660 | 1,124,751 | +2,215 | 0.29% | 6,365,697 |
| 2010-03-03 | 2010-03-01 | 5.488 | 1,122,536 | +8,163 | 0.28% | 6,160,641 |
| 2010-03-01 | 2010-02-25 | 5.574 | 1,114,373 | -8,746 | 0.28% | 6,211,402 |
| 2010-02-25 | 2010-02-23 | 5.574 | 1,123,119 | -5,831 | 0.30% | 6,260,151 |
| 2010-02-24 | 2010-02-22 | 5.574 | 1,128,950 | +4,082 | 0.30% | 6,292,652 |
| 2010-02-23 | 2010-02-19 | 5.660 | 1,124,868 | +5,831 | 0.30% | 6,366,360 |
| 2010-02-09 | 2010-02-05 | 5.488 | 1,119,037 | -11,662 | 0.30% | 6,141,438 |
| 2010-02-05 | 2010-02-03 | 5.660 | 1,130,699 | +3,499 | 0.30% | 6,399,361 |
| 2010-02-04 | 2010-02-02 | 5.488 | 1,127,200 | +34,984 | 0.30% | 6,186,238 |
| 2010-02-02 | 2010-01-29 | 5.574 | 1,092,216 | -5,831 | 0.29% | 6,087,901 |
| 2010-02-01 | 2010-01-28 | 5.488 | 1,098,047 | -6,997 | 0.29% | 6,026,242 |
| 2010-01-29 | 2010-01-27 | 5.488 | 1,105,044 | -8,746 | 0.29% | 6,064,643 |
| 2010-01-28 | 2010-01-26 | 5.660 | 1,113,790 | -11,661 | 0.30% | 6,303,662 |
| 2010-01-27 | 2010-01-25 | 5.831 | 1,125,451 | -1,166 | 0.35% | 6,562,679 |
| 2010-01-25 | 2010-01-21 | 5.831 | 1,126,617 | +10,495 | 0.35% | 6,569,478 |
| 2010-01-22 | 2010-01-20 | 6.003 | 1,116,122 | -3,382 | 0.35% | 6,699,700 |
| 2010-01-20 | 2010-01-18 | 5.917 | 1,119,504 | +17,492 | 0.35% | 6,624,001 |
| 2010-01-18 | 2010-01-14 | 6.088 | 1,102,012 | +4,199 | 0.34% | 6,709,503 |
| 2010-01-14 | 2010-01-12 | 6.260 | 1,097,813 | -20,408 | 0.34% | 6,872,218 |
| 2010-01-12 | 2010-01-08 | 6.260 | 1,118,221 | +20,991 | 0.35% | 6,999,970 |
| 2010-01-11 | 2010-01-07 | 6.260 | 1,097,230 | +14,343 | 0.34% | 6,868,568 |
| 2010-01-08 | 2010-01-06 | 5.745 | 1,082,887 | -34,984 | 0.34% | 6,221,622 |
| 2010-01-07 | 2010-01-05 | 6.003 | 1,117,871 | -2,799 | 0.35% | 6,710,199 |
| 2010-01-06 | 2010-01-04 | 5.917 | 1,120,670 | +71,602 | 0.35% | 6,630,900 |
| 2010-01-05 | 2009-12-31 | 5.831 | 1,049,068 | -5,831 | 0.33% | 6,117,278 |
| 2009-12-30 | 2009-12-28 | 5.745 | 1,054,899 | -17,492 | 0.33% | 6,060,820 |
| 2009-12-29 | 2009-12-24 | 5.660 | 1,072,391 | -9,913 | 0.33% | 6,069,358 |
| 2009-12-23 | 2009-12-21 | 5.488 | 1,082,304 | +583 | 0.34% | 5,939,842 |
| 2009-12-22 | 2009-12-18 | 5.574 | 1,081,721 | -5,830 | 0.34% | 6,029,403 |
| 2009-12-21 | 2009-12-17 | 5.660 | 1,087,551 | -71,135 | 0.34% | 6,155,158 |
| 2009-12-18 | 2009-12-16 | 5.831 | 1,158,686 | -3,732 | 0.36% | 6,756,478 |
| 2009-12-16 | 2009-12-14 | 6.003 | 1,162,418 | -11,662 | 0.36% | 6,977,599 |
| 2009-12-15 | 2009-12-11 | 5.917 | 1,174,080 | +5,248 | 0.37% | 6,946,922 |
| 2009-12-14 | 2009-12-10 | 6.003 | 1,168,832 | +28,571 | 0.36% | 7,016,100 |
| 2009-12-11 | 2009-12-09 | 6.003 | 1,140,261 | +40,815 | 0.35% | 6,844,599 |
| 2009-12-10 | 2009-12-08 | 5.660 | 1,099,446 | +170,958 | 0.34% | 6,222,480 |
| 2009-12-09 | 2009-12-07 | 5.660 | 928,488 | -10,496 | 0.29% | 5,254,917 |
| 2009-12-08 | 2009-12-04 | 5.574 | 938,984 | +11,662 | 0.29% | 5,233,801 |
| 2009-12-07 | 2009-12-03 | 5.660 | 927,322 | -9,329 | 0.29% | 5,248,318 |
| 2009-12-04 | 2009-12-02 | 5.745 | 936,651 | -39,067 | 0.29% | 5,381,437 |
| 2009-12-03 | 2009-12-01 | 5.660 | 975,718 | +11,662 | 0.30% | 5,522,223 |
| 2009-12-02 | 2009-11-30 | 5.488 | 964,056 | -11,662 | 0.30% | 5,290,880 |
| 2009-12-01 | 2009-11-27 | 5.402 | 975,718 | +34,985 | 0.30% | 5,271,213 |
| 2009-11-30 | 2009-11-26 | 5.660 | 940,733 | +17,492 | 0.29% | 5,324,220 |
| 2009-11-27 | 2009-11-25 | 5.745 | 923,241 | +74,051 | 0.29% | 5,304,391 |
| 2009-11-26 | 2009-11-24 | 6.003 | 849,190 | -5,015 | 0.28% | 5,097,398 |
| 2009-11-24 | 2009-11-20 | 6.260 | 854,205 | +16,326 | 0.28% | 5,347,252 |
| 2009-11-23 | 2009-11-19 | 6.260 | 837,879 | +13,411 | 0.29% | 5,245,052 |
| 2009-11-20 | 2009-11-18 | 6.431 | 824,468 | -27,404 | 0.29% | 5,302,501 |
| 2009-11-19 | 2009-11-17 | 6.346 | 851,872 | -12,245 | 0.30% | 5,405,697 |
| 2009-11-18 | 2009-11-16 | 6.431 | 864,117 | -39,882 | 0.30% | 5,557,500 |
| 2009-11-17 | 2009-11-13 | 6.260 | 903,999 | -6,064 | 0.31% | 5,658,958 |
| 2009-11-16 | 2009-11-12 | 6.088 | 910,063 | -29,271 | 0.32% | 5,540,838 |
| 2009-11-13 | 2009-11-11 | 6.346 | 939,334 | +51,078 | 0.33% | 5,960,702 |
| 2009-11-11 | 2009-11-09 | 5.745 | 888,256 | -9,446 | 0.31% | 5,103,388 |
| 2009-11-10 | 2009-11-06 | 5.574 | 897,702 | -22,157 | 0.31% | 5,003,699 |
| 2009-11-09 | 2009-11-05 | 5.660 | 919,859 | -32,186 | 0.32% | 5,206,080 |
| 2009-11-06 | 2009-11-04 | 5.660 | 952,045 | +16,909 | 0.33% | 5,388,242 |
| 2009-11-04 | 2009-11-02 | 5.488 | 935,136 | +11,662 | 0.33% | 5,132,163 |
| 2009-11-03 | 2009-10-30 | 5.402 | 923,474 | +27,405 | 0.32% | 4,988,970 |
| 2009-11-02 | 2009-10-29 | 5.402 | 896,069 | +37,316 | 0.31% | 4,840,917 |
| 2009-10-30 | 2009-10-28 | 5.402 | 858,753 | -11,661 | 0.30% | 4,639,322 |
| 2009-10-29 | 2009-10-27 | 5.574 | 870,414 | +5,831 | 0.30% | 4,851,599 |
| 2009-10-28 | 2009-10-23 | 5.745 | 864,583 | +32,069 | 0.30% | 4,967,377 |
| 2009-10-27 | 2009-10-22 | 5.660 | 832,514 | +5,830 | 0.29% | 4,711,738 |
| 2009-10-23 | 2009-10-21 | 5.488 | 826,684 | -5,830 | 0.29% | 4,536,962 |
| 2009-10-21 | 2009-10-19 | 5.574 | 832,514 | +20,990 | 0.29% | 4,640,348 |
| 2009-10-20 | 2009-10-16 | 5.317 | 811,524 | -29,153 | 0.28% | 4,314,582 |
| 2009-10-19 | 2009-10-15 | 5.488 | 840,677 | +40,232 | 0.29% | 4,613,758 |
| 2009-10-16 | 2009-10-14 | 5.574 | 800,445 | -5,831 | 0.30% | 4,461,599 |
| 2009-10-15 | 2009-10-13 | 5.660 | 806,276 | +83,380 | 0.30% | 4,563,240 |
| 2009-10-14 | 2009-10-12 | 5.574 | 722,896 | -20,408 | 0.27% | 4,029,349 |
| 2009-10-13 | 2009-10-09 | 5.831 | 743,304 | +26,239 | 0.28% | 4,334,321 |
| 2009-10-12 | 2009-10-08 | 5.402 | 717,065 | +1,166 | 0.27% | 3,873,867 |
| 2009-10-08 | 2009-10-06 | 5.317 | 715,899 | -5,831 | 0.27% | 3,806,178 |
| 2009-10-07 | 2009-10-05 | 5.231 | 721,730 | +5,831 | 0.27% | 3,775,289 |
| 2009-10-05 | 2009-09-30 | 5.660 | 715,899 | -37,900 | 0.27% | 4,051,738 |
| 2009-10-02 | 2009-09-29 | 5.745 | 753,799 | +34,984 | 0.28% | 4,330,879 |
| 2009-09-30 | 2009-09-28 | 5.831 | 718,815 | +2,916 | 0.27% | 4,191,522 |
| 2009-09-29 | 2009-09-25 | 6.088 | 715,899 | -29,737 | 0.27% | 4,358,688 |
| 2009-09-28 | 2009-09-24 | 6.003 | 745,636 | +12,244 | 0.28% | 4,475,799 |
| 2009-09-25 | 2009-09-23 | 6.260 | 733,392 | +2,333 | 0.28% | 4,590,973 |
| 2009-09-24 | 2009-09-22 | 6.517 | 731,059 | +6,414 | 0.27% | 4,764,438 |
| 2009-09-23 | 2009-09-21 | 6.603 | 724,645 | -17,493 | 0.27% | 4,784,777 |
| 2009-09-22 | 2009-09-18 | 6.860 | 742,138 | +34,985 | 0.28% | 5,091,202 |
| 2009-09-21 | 2009-09-17 | 6.003 | 707,153 | +5,831 | 0.27% | 4,244,799 |
| 2009-09-18 | 2009-09-16 | 5.831 | 701,322 | +6,996 | 0.26% | 4,089,517 |
| 2009-09-17 | 2009-09-15 | 6.003 | 694,326 | +2,916 | 0.27% | 4,167,803 |
| 2009-09-16 | 2009-09-14 | 6.346 | 691,410 | -15,160 | 0.27% | 4,387,459 |
| 2009-09-15 | 2009-09-11 | 6.346 | 706,570 | +9,329 | 0.28% | 4,483,659 |
| 2009-09-14 | 2009-09-10 | 6.603 | 697,241 | +6,297 | 0.27% | 4,603,830 |
| 2009-09-11 | 2009-09-09 | 6.431 | 690,944 | +12,245 | 0.27% | 4,443,752 |
| 2009-09-10 | 2009-09-08 | 6.517 | 678,699 | +5,831 | 0.27% | 4,423,199 |
| 2009-09-07 | 2009-09-03 | 6.774 | 672,868 | -5,831 | 0.26% | 4,558,297 |
| 2009-09-04 | 2009-09-02 | 6.431 | 678,699 | -13,994 | 0.28% | 4,364,999 |
| 2009-09-03 | 2009-09-01 | 6.517 | 692,693 | +5,831 | 0.28% | 4,514,400 |
| 2009-09-02 | 2009-08-31 | 6.603 | 686,862 | -2,333 | 0.29% | 4,535,299 |
| 2009-09-01 | 2009-08-28 | 6.774 | 689,195 | +10,496 | 0.29% | 4,668,903 |
| 2009-08-31 | 2009-08-27 | 7.289 | 678,699 | +12,244 | 0.29% | 4,946,999 |
| 2009-08-28 | 2009-08-26 | 7.546 | 666,455 | +11,662 | 0.28% | 5,029,203 |
| 2009-08-27 | 2009-08-25 | 7.460 | 654,793 | +5,831 | 0.28% | 4,885,049 |
| 2009-08-26 | 2009-08-24 | 7.460 | 648,962 | +3,498 | 0.28% | 4,841,547 |
| 2009-08-25 | 2009-08-21 | 7.375 | 645,464 | -2,915 | 0.27% | 4,760,101 |
| 2009-08-24 | 2009-08-20 | 7.632 | 648,379 | +5,830 | 0.28% | 4,948,398 |
| 2009-08-21 | 2009-08-19 | 7.546 | 642,549 | +11,662 | 0.27% | 4,848,804 |
| 2009-08-20 | 2009-08-18 | 7.889 | 630,887 | +19,708 | 0.27% | 4,977,200 |
| 2009-08-19 | 2009-08-17 | 8.146 | 611,179 | +9,329 | 0.26% | 4,978,949 |
| 2009-08-18 | 2009-08-14 | 8.404 | 601,850 | -23,323 | 0.26% | 5,057,781 |
| 2009-08-17 | 2009-08-13 | 8.575 | 625,173 | -41,981 | 0.28% | 5,361,001 |
| 2009-08-14 | 2009-08-12 | 8.146 | 667,154 | +4,664 | 0.30% | 5,434,948 |
| 2009-08-13 | 2009-08-11 | 8.318 | 662,490 | -5,830 | 0.30% | 5,510,573 |
| 2009-08-12 | 2009-08-10 | 8.318 | 668,320 | -700 | 0.30% | 5,559,066 |
| 2009-08-11 | 2009-08-07 | 8.232 | 669,020 | +25,655 | 0.30% | 5,507,519 |
| 2009-08-10 | 2009-08-06 | 8.489 | 643,365 | +9,912 | 0.29% | 5,461,831 |
| 2009-08-07 | 2009-08-05 | 8.489 | 633,453 | +8,747 | 0.28% | 5,377,684 |
| 2009-08-06 | 2009-08-04 | 8.747 | 624,706 | +8,163 | 0.28% | 5,464,136 |
| 2009-08-05 | 2009-08-03 | 8.747 | 616,543 | +12,244 | 0.28% | 5,392,737 |
| 2009-08-04 | 2009-07-31 | 8.747 | 604,299 | -18,075 | 0.27% | 5,285,642 |
| 2009-07-31 | 2009-07-29 | 8.575 | 622,374 | +31,253 | 0.28% | 5,336,999 |
| 2009-07-30 | 2009-07-28 | 8.918 | 591,121 | -15,860 | 0.26% | 5,271,757 |
| 2009-07-29 | 2009-07-27 | 8.918 | 606,981 | +12,828 | 0.27% | 5,413,200 |
| 2009-07-28 | 2009-07-24 | 9.261 | 594,153 | +3,615 | 0.27% | 5,502,597 |
| 2009-07-27 | 2009-07-23 | 9.433 | 590,538 | -27,871 | 0.26% | 5,570,398 |
| 2009-07-24 | 2009-07-22 | 9.090 | 618,409 | -1,749 | 0.29% | 5,621,178 |
| 2009-07-23 | 2009-07-21 | 8.747 | 620,158 | -6,414 | 0.29% | 5,424,356 |
| 2009-07-22 | 2009-07-20 | 8.575 | 626,572 | -12,245 | 0.30% | 5,372,998 |
| 2009-07-21 | 2009-07-17 | 8.404 | 638,817 | +34,985 | 0.30% | 5,368,441 |
| 2009-07-20 | 2009-07-16 | 8.489 | 603,832 | +2,332 | 0.28% | 5,126,217 |
| 2009-07-17 | 2009-07-15 | 8.575 | 601,500 | +15,160 | 0.28% | 5,158,000 |
| 2009-07-16 | 2009-07-14 | 8.747 | 586,340 | -3,499 | 0.28% | 5,128,559 |
| 2009-07-15 | 2009-07-13 | 8.318 | 589,839 | +584 | 0.28% | 4,906,264 |
| 2009-07-14 | 2009-07-10 | 8.489 | 589,255 | +6,996 | 0.28% | 5,002,466 |
| 2009-07-13 | 2009-07-09 | 8.747 | 582,259 | +47,463 | 0.27% | 5,092,864 |
| 2009-07-10 | 2009-07-08 | 8.918 | 534,796 | +5,247 | 0.25% | 4,769,437 |
| 2009-07-09 | 2009-07-07 | 9.090 | 529,549 | -2,915 | 0.25% | 4,813,464 |
| 2009-07-08 | 2009-07-06 | 9.261 | 532,464 | -98,540 | 0.25% | 4,931,280 |
| 2009-07-07 | 2009-07-03 | 8.404 | 631,004 | +44,664 | 0.30% | 5,302,783 |
| 2009-07-06 | 2009-07-02 | 8.232 | 586,340 | -53,876 | 0.28% | 4,826,879 |
| 2009-07-03 | 2009-06-30 | 9.261 | 640,216 | +1,166 | 0.31% | 5,929,198 |
| 2009-07-02 | 2009-06-29 | 9.433 | 639,050 | -3,848 | 0.31% | 6,027,999 |
| 2009-06-30 | 2009-06-26 | 9.776 | 642,898 | +43,730 | 0.31% | 6,284,816 |
| 2009-06-29 | 2009-06-25 | 9.604 | 599,168 | +44,897 | 0.29% | 5,754,562 |
| 2009-06-26 | 2009-06-24 | 9.433 | 554,271 | -27,988 | 0.27% | 5,228,300 |
| 2009-06-25 | 2009-06-23 | 9.433 | 582,259 | +20,641 | 0.28% | 5,492,304 |
| 2009-06-24 | 2009-06-22 | 10.119 | 561,618 | +50,028 | 0.30% | 5,682,883 |
| 2009-06-23 | 2009-06-19 | 10.976 | 511,590 | +11,428 | 0.27% | 5,615,361 |
| 2009-06-22 | 2009-06-18 | 10.976 | 500,162 | +67,870 | 0.27% | 5,489,924 |
| 2009-06-19 | 2009-06-17 | 11.491 | 432,292 | +42,798 | 0.23% | 4,967,383 |
| 2009-06-18 | 2009-06-16 | 11.148 | 389,494 | +40,232 | 0.21% | 4,342,000 |
| 2009-06-17 | 2009-06-15 | 11.834 | 349,262 | -166,526 | 0.19% | 4,133,102 |
| 2009-06-16 | 2009-06-12 | 10.633 | 515,788 | +81,864 | 0.31% | 5,484,520 |
| 2009-06-15 | 2009-06-11 | 10.805 | 433,924 | +67,636 | 0.29% | 4,688,456 |
| 2009-06-12 | 2009-06-10 | 11.148 | 366,288 | -49,328 | 0.24% | 4,083,304 |
| 2009-06-11 | 2009-06-09 | 10.633 | 415,616 | -83,146 | 0.28% | 4,419,362 |
| 2009-06-10 | 2009-06-08 | 9.776 | 498,762 | -38,483 | 0.33% | 4,875,777 |
| 2009-06-09 | 2009-06-05 | 9.947 | 537,245 | +109,618 | 0.41% | 5,344,118 |
| 2009-06-08 | 2009-06-04 | 10.462 | 427,627 | -1,983 | 0.32% | 4,473,739 |
| 2009-06-05 | 2009-06-03 | 10.290 | 429,610 | +133,408 | 0.33% | 4,420,804 |
| 2009-06-04 | 2009-06-02 | 9.604 | 296,202 | -98,773 | 0.22% | 2,844,800 |
| 2009-06-03 | 2009-06-01 | 9.261 | 394,975 | -68,220 | 0.30% | 3,657,961 |
| 2009-06-02 | 2009-05-29 | 8.918 | 463,195 | +123,029 | 0.35% | 4,130,883 |
| 2009-06-01 | 2009-05-27 | 9.090 | 340,166 | +99,706 | 0.26% | 3,092,021 |
| 2009-05-29 | 2009-05-26 | 9.604 | 240,460 | +9,329 | 0.20% | 2,309,439 |
| 2009-05-27 | 2009-05-25 | 8.918 | 231,131 | +17,143 | 0.20% | 2,061,281 |
| 2009-05-26 | 2009-05-22 | 9.261 | 213,988 | +62,972 | 0.20% | 1,981,796 |
| 2009-05-25 | 2009-05-21 | 9.090 | 151,016 | +43,147 | 0.14% | 1,372,696 |
| 2009-05-22 | 2009-05-20 | 10.119 | 107,869 | -50,028 | 0.10% | 1,091,501 |
| 2009-05-21 | 2009-05-19 | 10.119 | 157,897 | +94,225 | 0.15% | 1,597,723 |
| 2009-05-20 | 2009-05-18 | 6.860 | 63,672 | +5,831 | 0.07% | 436,802 |
| 2009-05-19 | 2009-05-15 | 7.203 | 57,841 | +6,297 | 0.07% | 416,640 |
| 2009-05-15 | 2009-05-13 | 8.146 | 51,544 | +5,831 | 0.06% | 419,901 |
| 2009-05-14 | 2009-05-12 | 8.404 | 45,713 | -5,831 | 0.06% | 384,159 |
| 2009-05-13 | 2009-05-11 | 8.318 | 51,544 | +5,831 | 0.07% | 428,741 |
| 2009-05-12 | 2009-05-08 | 8.918 | 45,713 | +9,329 | 0.06% | 407,679 |
| 2009-05-11 | 2009-05-07 | 9.090 | 36,384 | -13,994 | 0.06% | 330,721 |
| 2009-05-08 | 2009-05-06 | 9.261 | 50,378 | +10,496 | 0.08% | 466,563 |
| 2009-05-06 | 2009-05-04 | 8.747 | 39,882 | -5,831 | 0.08% | 348,837 |
| 2009-05-05 | 2009-04-30 | 9.090 | 45,713 | -5,831 | 0.09% | 415,519 |
| 2009-04-28 | 2009-04-24 | 8.747 | 51,544 | -52,477 | 0.11% | 450,842 |
| 2009-04-27 | 2009-04-23 | 8.575 | 104,021 | +2,333 | 0.23% | 892,004 |
| 2009-04-24 | 2009-04-22 | 8.918 | 101,688 | +45,480 | 0.22% | 906,878 |
| 2009-04-23 | 2009-04-21 | 9.090 | 56,208 | +13,410 | 0.12% | 510,916 |
| 2009-04-22 | 2009-04-20 | 8.061 | 42,798 | -81,630 | 0.09% | 344,982 |
| 2009-04-06 | 2009-04-02 | 8.918 | 124,428 | +11,661 | 0.27% | 1,109,678 |
| 2009-04-03 | 2009-04-01 | 8.747 | 112,767 | +2,916 | 0.25% | 986,343 |
| 2009-04-01 | 2009-03-30 | 8.747 | 109,851 | -2,916 | 0.24% | 960,837 |
| 2009-03-31 | 2009-03-27 | 9.090 | 112,767 | +2,916 | 0.25% | 1,025,023 |
| 2009-03-30 | 2009-03-26 | 9.090 | 109,851 | +58,307 | 0.24% | 998,517 |
| 2009-03-26 | 2009-03-24 | 8.747 | 51,544 | -40,815 | 0.11% | 450,842 |
| 2009-03-23 | 2009-03-19 | 9.433 | 92,359 | -23,323 | 0.20% | 871,199 |
| 2009-03-18 | 2009-03-16 | 6.774 | 115,682 | +17,492 | 0.25% | 783,680 |
| 2009-03-11 | 2009-03-09 | 6.860 | 98,190 | -5,831 | 0.22% | 673,601 |
| 2009-03-09 | 2009-03-05 | 6.946 | 104,021 | -1,982 | 0.23% | 722,523 |
| 2009-03-06 | 2009-03-04 | 6.774 | 106,003 | -9,562 | 0.23% | 718,110 |
| 2009-03-02 | 2009-02-26 | 6.603 | 115,565 | +3,148 | 0.25% | 763,067 |
| 2009-02-27 | 2009-02-25 | 6.860 | 112,417 | +5,831 | 0.25% | 771,201 |
| 2009-02-26 | 2009-02-24 | 7.032 | 106,586 | +5,831 | 0.23% | 749,479 |
| 2009-02-25 | 2009-02-23 | 7.375 | 100,755 | +58,307 | 0.22% | 743,037 |
| 2009-02-18 | 2009-02-16 | 6.689 | 42,448 | +14,577 | 0.09% | 283,921 |
| 2009-01-23 | 2009-01-21 | 6.003 | 27,871 | -11,428 | 0.06% | 167,300 |
| 2009-01-15 | 2009-01-13 | 6.260 | 39,299 | +2,332 | 0.09% | 246,008 |
| 2009-01-09 | 2009-01-07 | 6.689 | 36,967 | -12,128 | 0.08% | 247,260 |
| 2008-12-15 | 2008-12-11 | 5.059 | 49,095 | +17,492 | 0.11% | 248,390 |
| 2008-11-20 | 2008-11-18 | 5.145 | 31,603 | -2,915 | 0.07% | 162,602 |
| 2008-11-07 | 2008-11-05 | 5.402 | 34,518 | +11,078 | 0.08% | 186,480 |
| 2008-10-23 | 2008-10-21 | 6.174 | 23,440 | -8,746 | 0.05% | 144,722 |
| 2008-10-22 | 2008-10-20 | 6.260 | 32,186 | +467 | 0.07% | 201,482 |
| 2008-10-20 | 2008-10-16 | 6.346 | 31,719 | -2,916 | 0.07% | 201,278 |
| 2008-09-19 | 2008-09-17 | 6.689 | 34,635 | -1,749 | 0.08% | 231,662 |
| 2008-09-18 | 2008-09-16 | 8.061 | 36,384 | -2,915 | 0.08% | 293,281 |
| 2008-09-17 | 2008-09-12 | 9.776 | 39,299 | +233 | 0.09% | 384,178 |
| 2008-09-16 | 2008-09-11 | 9.604 | 39,066 | +3,848 | 0.09% | 375,200 |
| 2008-09-09 | 2008-09-05 | 11.662 | 35,218 | -2,565 | 0.08% | 410,723 |
| 2008-09-05 | 2008-09-03 | 11.834 | 37,783 | -1,749 | 0.08% | 447,117 |
| 2008-09-01 | 2008-08-28 | 12.520 | 39,532 | -3,149 | 0.09% | 494,934 |
| 2008-08-28 | 2008-08-26 | 12.520 | 42,681 | +3,149 | 0.09% | 534,359 |
| 2008-08-21 | 2008-08-19 | 12.691 | 39,532 | +2,915 | 0.09% | 501,714 |
| 2008-08-19 | 2008-08-15 | 13.720 | 36,617 | +583 | 0.08% | 502,399 |
| 2008-08-08 | 2008-08-05 | 13.206 | 36,034 | -1,749 | 0.08% | 475,860 |
| 2008-08-07 | 2008-08-04 | 14.749 | 37,783 | -1,166 | 0.08% | 557,276 |
| 2008-08-04 | 2008-07-31 | 15.607 | 38,949 | +2,915 | 0.09% | 607,874 |
| 2008-07-29 | 2008-07-25 | 15.778 | 36,034 | -5,831 | 0.08% | 568,560 |
| 2008-07-25 | 2008-07-23 | 16.979 | 41,865 | +9,329 | 0.09% | 710,824 |
| 2008-07-22 | 2008-07-18 | 16.807 | 32,536 | -1,166 | 0.07% | 546,847 |
| 2008-07-17 | 2008-07-15 | 16.636 | 33,702 | +583 | 0.07% | 560,665 |
| 2008-07-16 | 2008-07-14 | 17.493 | 33,119 | +1,166 | 0.07% | 579,366 |
| 2008-07-11 | 2008-07-09 | 17.665 | 31,953 | -2,332 | 0.07% | 564,449 |
| 2008-07-08 | 2008-07-04 | 17.493 | 34,285 | +2,332 | 0.08% | 599,763 |
| 2008-07-02 | 2008-06-27 | 18.351 | 31,953 | -11,661 | 0.07% | 586,369 |
| 2008-06-20 | 2008-06-18 | 19.723 | 43,614 | +583 | 0.10% | 860,200 |
| 2008-06-17 | 2008-06-13 | 20.066 | 43,031 | -2,915 | 0.09% | 863,461 |
| 2008-06-16 | 2008-06-12 | 21.610 | 45,946 | +15,626 | 0.10% | 992,873 |
| 2008-06-13 | 2008-06-11 | 21.953 | 30,320 | -2,915 | 0.07% | 665,602 |
| 2008-06-12 | 2008-06-10 | 22.467 | 33,235 | -5,365 | 0.07% | 746,694 |
| 2008-06-11 | 2008-06-06 | 23.839 | 38,600 | +8,280 | 0.09% | 920,191 |
| 2008-06-06 | 2008-06-04 | 22.639 | 30,320 | +1,749 | 0.07% | 686,402 |
| 2008-06-05 | 2008-06-03 | 24.525 | 28,571 | -23,323 | 0.06% | 700,708 |
| 2008-06-04 | 2008-06-02 | 24.011 | 51,894 | +1,866 | 0.11% | 1,246,008 |
| 2008-06-03 | 2008-05-30 | 20.066 | 50,028 | +5,598 | 0.11% | 1,003,864 |
| 2008-05-29 | 2008-05-27 | 16.979 | 44,430 | -2,333 | 0.10% | 754,375 |
| 2008-05-26 | 2008-05-22 | 17.150 | 46,763 | +1,167 | 0.10% | 802,007 |
| 2008-05-22 | 2008-05-20 | 17.836 | 45,596 | +2,332 | 0.10% | 813,272 |
| 2008-05-20 | 2008-05-16 | 18.694 | 43,264 | +3,498 | 0.10% | 808,777 |
| 2008-05-16 | 2008-05-14 | 19.209 | 39,766 | -2,332 | 0.09% | 763,846 |
| 2008-05-15 | 2008-05-13 | 18.351 | 42,098 | +3,498 | 0.09% | 772,540 |
| 2008-05-14 | 2008-05-09 | 18.179 | 38,600 | +10,496 | 0.09% | 701,728 |
| 2008-04-16 | 2008-04-14 | 16.979 | 28,104 | -1,749 | 0.06% | 477,176 |
| 2008-03-28 | 2008-03-26 | 20.752 | 29,853 | +816 | 0.07% | 619,511 |
| 2008-03-20 | 2008-03-18 | 17.150 | 29,037 | -2,332 | 0.06% | 497,998 |
| 2008-03-14 | 2008-03-12 | 20.409 | 31,369 | +116 | 0.07% | 640,211 |
| 2008-03-11 | 2008-03-07 | 21.095 | 31,253 | +583 | 0.07% | 659,284 |
| 2008-03-06 | 2008-03-04 | 20.924 | 30,670 | -583 | 0.07% | 641,725 |
| 2008-03-05 | 2008-03-03 | 21.781 | 31,253 | -233 | 0.07% | 680,724 |
| 2008-03-04 | 2008-02-29 | 22.639 | 31,486 | +583 | 0.07% | 712,799 |
| 2008-02-28 | 2008-02-26 | 23.153 | 30,903 | +1,166 | 0.07% | 715,501 |
| 2008-02-27 | 2008-02-25 | 22.810 | 29,737 | -1,516 | 0.07% | 678,304 |
| 2008-02-25 | 2008-02-21 | 23.839 | 31,253 | -583 | 0.07% | 745,044 |
| 2008-02-21 | 2008-02-19 | 24.182 | 31,836 | +1,166 | 0.07% | 769,863 |
| 2008-02-20 | 2008-02-18 | 23.153 | 30,670 | +2,333 | 0.07% | 710,106 |
| 2008-02-19 | 2008-02-15 | 25.040 | 28,337 | +2,682 | 0.06% | 709,549 |
| 2008-02-15 | 2008-02-13 | 25.383 | 25,655 | +11,661 | 0.06% | 651,193 |
| 2008-02-12 | 2008-02-06 | 26.069 | 13,994 | -1,399 | 0.03% | 364,805 |
| 2008-02-05 | 2008-02-01 | 25.211 | 15,393 | -55,159 | 0.03% | 388,076 |
| 2008-02-04 | 2008-01-31 | 23.496 | 70,552 | +35,334 | 0.16% | 1,657,699 |
| 2008-01-30 | 2008-01-28 | 22.810 | 35,218 | +117 | 0.08% | 803,326 |
| 2008-01-29 | 2008-01-25 | 25.211 | 35,101 | +2,332 | 0.08% | 884,937 |
| 2008-01-28 | 2008-01-24 | 25.040 | 32,769 | -233 | 0.07% | 820,525 |
| 2008-01-25 | 2008-01-23 | 24.868 | 33,002 | -583 | 0.07% | 820,699 |
| 2008-01-24 | 2008-01-22 | 22.639 | 33,585 | -1,749 | 0.07% | 760,317 |
| 2008-01-23 | 2008-01-21 | 23.839 | 35,334 | +2,915 | 0.08% | 842,332 |
| 2008-01-17 | 2008-01-15 | 22.296 | 32,419 | -1,166 | 0.07% | 722,801 |
| 2008-01-16 | 2008-01-14 | 23.496 | 33,585 | -6,997 | 0.07% | 789,117 |
| 2008-01-15 | 2008-01-11 | 19.895 | 40,582 | -1,283 | 0.09% | 807,360 |
| 2008-01-14 | 2008-01-10 | 17.150 | 41,865 | -1,749 | 0.09% | 718,004 |
| 2008-01-10 | 2008-01-08 | 14.406 | 43,614 | -583 | 0.10% | 628,320 |
| 2008-01-03 | 2007-12-31 | 14.406 | 44,197 | -1,166 | 0.10% | 636,719 |
| 2007-12-21 | 2007-12-19 | 16.464 | 45,363 | -1,166 | 0.10% | 746,876 |
| 2007-12-20 | 2007-12-18 | 16.979 | 46,529 | +1,166 | 0.10% | 790,014 |
| 2007-12-17 | 2007-12-13 | 19.037 | 45,363 | -700 | 0.10% | 863,576 |
| 2007-12-13 | 2007-12-11 | 17.836 | 46,063 | -1,166 | 0.10% | 821,601 |
| 2007-12-12 | 2007-12-10 | 18.179 | 47,229 | -583 | 0.10% | 858,599 |
| 2007-12-10 | 2007-12-06 | 18.351 | 47,812 | +700 | 0.11% | 877,397 |
| 2007-12-05 | 2007-12-03 | 19.209 | 47,112 | +11,661 | 0.10% | 904,951 |
| 2007-12-04 | 2007-11-30 | 20.238 | 35,451 | -6,414 | 0.08% | 717,441 |
| 2007-11-29 | 2007-11-27 | 19.552 | 41,865 | +1,749 | 0.11% | 818,524 |
| 2007-11-26 | 2007-11-22 | 18.522 | 40,116 | +10,496 | 0.10% | 743,048 |
| 2007-11-23 | 2007-11-21 | 20.409 | 29,620 | -1,749 | 0.08% | 604,516 |
| 2007-11-22 | 2007-11-20 | 24.011 | 31,369 | -584 | 0.08% | 753,190 |
| 2007-11-21 | 2007-11-19 | 25.726 | 31,953 | -583 | 0.08% | 822,013 |
| 2007-11-20 | 2007-11-16 | 27.784 | 32,536 | +583 | 0.08% | 903,972 |
| 2007-11-19 | 2007-11-15 | 27.441 | 31,953 | -4,081 | 0.08% | 876,814 |
| 2007-11-13 | 2007-11-09 | 22.982 | 36,034 | +14,577 | 0.09% | 828,119 |
| 2007-11-12 | 2007-11-08 | 22.639 | 21,457 | +583 | 0.05% | 485,756 |
| 2007-11-08 | 2007-11-06 | 25.040 | 20,874 | -2,566 | 0.05% | 522,678 |
| 2007-11-07 | 2007-11-05 | 24.011 | 23,440 | -7,929 | 0.06% | 562,809 |
| 2007-11-06 | 2007-11-02 | 27.784 | 31,369 | +6,413 | 0.08% | 871,548 |
| 2007-11-05 | 2007-11-01 | 26.583 | 24,956 | -1,632 | 0.06% | 663,410 |
| 2007-11-02 | 2007-10-31 | 29.670 | 26,588 | +4,081 | 0.07% | 788,874 |
| 2007-10-30 | 2007-10-26 | 32.586 | 22,507 | +12,595 | 0.06% | 733,410 |
| 2007-10-10 | 2007-10-08 | 16.636 | 9,912 | +583 | 0.03% | 164,895 |
| 2007-10-05 | 2007-10-03 | 12.863 | 9,329 | +933 | 0.02% | 119,997 |
| 2007-10-03 | 2007-09-28 | 12.177 | 8,396 | -583 | 0.02% | 102,237 |
| 2007-10-02 | 2007-09-27 | 12.177 | 8,979 | -11,662 | 0.02% | 109,336 |
| 2007-09-21 | 2007-09-19 | 13.720 | 20,641 | -1,749 | 0.05% | 283,202 |
| 2007-09-14 | 2007-09-12 | 16.464 | 22,390 | +2,332 | 0.06% | 368,639 |
| 2007-08-30 | 2007-08-28 | 13.034 | 20,058 | +233 | 0.05% | 261,443 |
| 2007-08-27 | 2007-08-23 | 13.206 | 19,825 | -1,749 | 0.05% | 261,806 |
| 2007-08-21 | 2007-08-17 | 13.206 | 21,574 | -2,332 | 0.06% | 284,903 |
| 2007-08-15 | 2007-08-13 | 15.778 | 23,906 | +2,332 | 0.06% | 377,199 |
| 2007-08-03 | 2007-08-01 | 20.924 | 21,574 | +583 | 0.06% | 451,405 |
| 2007-08-02 | 2007-07-31 | 22.296 | 20,991 | -2,215 | 0.05% | 468,007 |
| 2007-08-01 | 2007-07-30 | 23.325 | 23,206 | +2,215 | 0.06% | 541,271 |
| 2007-07-31 | 2007-07-27 | 22.810 | 20,991 | -583 | 0.05% | 478,807 |
| 2007-07-27 | 2007-07-25 | 24.011 | 21,574 | -1,749 | 0.06% | 518,006 |
| 2007-07-26 | 2007-07-24 | 23.325 | 23,323 | -583 | 0.06% | 544,000 |
| 2007-07-25 | 2007-07-23 | 21.953 | 23,906 | +1,749 | 0.06% | 524,798 |
| 2007-07-12 | 2007-07-10 | 25.897 | 22,157 | +2,916 | 0.06% | 573,804 |
| 2007-07-05 | 2007-07-03 | 27.441 | 19,241 | +4,081 | 0.05% | 527,987 |
| 2007-06-28 | 2007-06-26 | 31.728 | 15,160 | -1,166 | 0.04% | 481,002 |
| 2007-06-26 | 2007-06-22 | 30.528 | 16,326 | 0.04% | 498,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy