History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 576,500 | +0 | 0.01% | 29,978 |
| 2025-10-13 | 2025-10-09 | 0.054 | 576,500 | +0 | 0.01% | 31,131 |
| 2025-10-10 | 2025-10-08 | 0.058 | 576,500 | +0 | 0.01% | 33,437 |
| 2025-10-09 | 2025-10-06 | 0.051 | 576,500 | +0 | 0.01% | 29,401 |
| 2025-10-08 | 2025-10-03 | 0.050 | 576,500 | +0 | 0.01% | 28,825 |
| 2025-10-06 | 2025-10-02 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-10-03 | 2025-09-30 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-10-02 | 2025-09-29 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-09-30 | 2025-09-26 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-09-29 | 2025-09-25 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-09-26 | 2025-09-24 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-09-25 | 2025-09-23 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-09-24 | 2025-09-22 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-09-23 | 2025-09-19 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-09-22 | 2025-09-18 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-09-19 | 2025-09-17 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-09-18 | 2025-09-16 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-09-17 | 2025-09-15 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-09-16 | 2025-09-12 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-09-15 | 2025-09-11 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-09-12 | 2025-09-10 | 0.043 | 576,500 | +0 | 0.01% | 24,789 |
| 2025-09-11 | 2025-09-09 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-09-10 | 2025-09-08 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-09-09 | 2025-09-05 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-09-08 | 2025-09-04 | 0.043 | 576,500 | +0 | 0.01% | 24,789 |
| 2025-09-05 | 2025-09-03 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-09-04 | 2025-09-02 | 0.041 | 576,500 | +0 | 0.01% | 23,636 |
| 2025-09-03 | 2025-09-01 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-09-02 | 2025-08-29 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-09-01 | 2025-08-28 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-08-29 | 2025-08-27 | 0.051 | 576,500 | +0 | 0.01% | 29,401 |
| 2025-08-28 | 2025-08-26 | 0.052 | 576,500 | +0 | 0.01% | 29,978 |
| 2025-08-27 | 2025-08-25 | 0.054 | 576,500 | +0 | 0.01% | 31,131 |
| 2025-08-26 | 2025-08-22 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-08-25 | 2025-08-21 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-08-22 | 2025-08-20 | 0.055 | 576,500 | +0 | 0.01% | 31,708 |
| 2025-08-21 | 2025-08-19 | 0.053 | 576,500 | +0 | 0.01% | 30,554 |
| 2025-08-20 | 2025-08-18 | 0.054 | 576,500 | +0 | 0.01% | 31,131 |
| 2025-08-19 | 2025-08-15 | 0.053 | 576,500 | +0 | 0.01% | 30,554 |
| 2025-08-18 | 2025-08-14 | 0.052 | 576,500 | +0 | 0.01% | 29,978 |
| 2025-08-15 | 2025-08-13 | 0.052 | 576,500 | +0 | 0.01% | 29,978 |
| 2025-08-14 | 2025-08-12 | 0.053 | 576,500 | +0 | 0.01% | 30,554 |
| 2025-08-13 | 2025-08-11 | 0.052 | 576,500 | +0 | 0.01% | 29,978 |
| 2025-08-12 | 2025-08-08 | 0.051 | 576,500 | +0 | 0.01% | 29,401 |
| 2025-08-11 | 2025-08-07 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-08-08 | 2025-08-06 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-08-07 | 2025-08-05 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-08-06 | 2025-08-04 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-08-05 | 2025-08-01 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-08-04 | 2025-07-31 | 0.050 | 576,500 | +0 | 0.01% | 28,825 |
| 2025-08-01 | 2025-07-30 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-07-31 | 2025-07-29 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-07-30 | 2025-07-28 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-07-29 | 2025-07-25 | 0.050 | 576,500 | +0 | 0.01% | 28,825 |
| 2025-07-28 | 2025-07-24 | 0.050 | 576,500 | +0 | 0.01% | 28,825 |
| 2025-07-25 | 2025-07-23 | 0.051 | 576,500 | +0 | 0.01% | 29,401 |
| 2025-07-24 | 2025-07-22 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-07-23 | 2025-07-21 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-07-22 | 2025-07-18 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-07-21 | 2025-07-17 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-07-18 | 2025-07-16 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-07-17 | 2025-07-15 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-07-16 | 2025-07-14 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-07-15 | 2025-07-11 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-07-14 | 2025-07-10 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-07-11 | 2025-07-09 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-07-10 | 2025-07-08 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-07-09 | 2025-07-07 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-07-08 | 2025-07-04 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-07-07 | 2025-07-03 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-07-04 | 2025-07-02 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-07-03 | 2025-06-30 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-07-02 | 2025-06-27 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-06-30 | 2025-06-26 | 0.043 | 576,500 | +0 | 0.01% | 24,789 |
| 2025-06-27 | 2025-06-25 | 0.042 | 576,500 | +0 | 0.01% | 24,213 |
| 2025-06-26 | 2025-06-24 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-06-25 | 2025-06-23 | 0.054 | 576,500 | +0 | 0.01% | 31,131 |
| 2025-06-24 | 2025-06-20 | 0.056 | 576,500 | +0 | 0.01% | 32,284 |
| 2025-06-23 | 2025-06-19 | 0.062 | 576,500 | +0 | 0.01% | 35,743 |
| 2025-06-20 | 2025-06-18 | 0.055 | 576,500 | +0 | 0.01% | 31,708 |
| 2025-06-19 | 2025-06-17 | 0.054 | 576,500 | +0 | 0.01% | 31,131 |
| 2025-06-18 | 2025-06-16 | 0.054 | 576,500 | +0 | 0.01% | 31,131 |
| 2025-06-17 | 2025-06-13 | 0.053 | 576,500 | +0 | 0.01% | 30,554 |
| 2025-06-16 | 2025-06-12 | 0.050 | 576,500 | +0 | 0.01% | 28,825 |
| 2025-06-13 | 2025-06-11 | 0.050 | 576,500 | +0 | 0.01% | 28,825 |
| 2025-06-12 | 2025-06-10 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-06-11 | 2025-06-09 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-06-10 | 2025-06-06 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-06-09 | 2025-06-05 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-06-06 | 2025-06-04 | 0.050 | 576,500 | +0 | 0.01% | 28,825 |
| 2025-06-05 | 2025-06-03 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-06-04 | 2025-06-02 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-06-03 | 2025-05-30 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-06-02 | 2025-05-29 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-05-30 | 2025-05-28 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-05-29 | 2025-05-27 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-05-28 | 2025-05-26 | 0.052 | 576,500 | +0 | 0.01% | 29,978 |
| 2025-05-27 | 2025-05-23 | 0.042 | 576,500 | +0 | 0.01% | 24,213 |
| 2025-05-26 | 2025-05-22 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-05-23 | 2025-05-21 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-05-22 | 2025-05-20 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-05-21 | 2025-05-19 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-05-20 | 2025-05-16 | 0.043 | 576,500 | +0 | 0.01% | 24,789 |
| 2025-05-19 | 2025-05-15 | 0.043 | 576,500 | +0 | 0.01% | 24,789 |
| 2025-05-16 | 2025-05-14 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-05-15 | 2025-05-13 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-05-14 | 2025-05-12 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-05-13 | 2025-05-09 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-05-12 | 2025-05-08 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-05-09 | 2025-05-07 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-05-08 | 2025-05-06 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-05-07 | 2025-05-02 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-05-06 | 2025-04-30 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-05-02 | 2025-04-29 | 0.042 | 576,500 | +0 | 0.01% | 24,213 |
| 2025-04-30 | 2025-04-28 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-04-29 | 2025-04-25 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-04-28 | 2025-04-24 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-04-25 | 2025-04-23 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-04-24 | 2025-04-22 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-04-23 | 2025-04-17 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-04-22 | 2025-04-16 | 0.043 | 576,500 | +0 | 0.01% | 24,789 |
| 2025-04-17 | 2025-04-15 | 0.043 | 576,500 | +0 | 0.01% | 24,789 |
| 2025-04-16 | 2025-04-14 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-04-15 | 2025-04-11 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-04-14 | 2025-04-10 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-04-11 | 2025-04-09 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-04-10 | 2025-04-08 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-04-09 | 2025-04-07 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-04-08 | 2025-04-03 | 0.051 | 576,500 | +0 | 0.01% | 29,401 |
| 2025-04-07 | 2025-04-02 | 0.054 | 576,500 | +0 | 0.01% | 31,131 |
| 2025-04-03 | 2025-04-01 | 0.056 | 576,500 | +0 | 0.01% | 32,284 |
| 2025-04-02 | 2025-03-31 | 0.055 | 576,500 | +0 | 0.01% | 31,708 |
| 2025-04-01 | 2025-03-28 | 0.054 | 576,500 | +0 | 0.01% | 31,131 |
| 2025-03-31 | 2025-03-27 | 0.053 | 576,500 | +0 | 0.01% | 30,554 |
| 2025-03-28 | 2025-03-26 | 0.051 | 576,500 | +0 | 0.01% | 29,401 |
| 2025-03-27 | 2025-03-25 | 0.052 | 576,500 | +0 | 0.01% | 29,978 |
| 2025-03-26 | 2025-03-24 | 0.054 | 576,500 | +0 | 0.01% | 31,131 |
| 2025-03-25 | 2025-03-21 | 0.055 | 576,500 | +0 | 0.01% | 31,708 |
| 2025-03-24 | 2025-03-20 | 0.055 | 576,500 | +0 | 0.01% | 31,708 |
| 2025-03-21 | 2025-03-19 | 0.056 | 576,500 | +0 | 0.01% | 32,284 |
| 2025-03-20 | 2025-03-18 | 0.055 | 576,500 | +0 | 0.01% | 31,708 |
| 2025-03-19 | 2025-03-17 | 0.057 | 576,500 | +0 | 0.01% | 32,860 |
| 2025-03-18 | 2025-03-14 | 0.058 | 576,500 | +0 | 0.01% | 33,437 |
| 2025-03-17 | 2025-03-13 | 0.056 | 576,500 | +0 | 0.01% | 32,284 |
| 2025-03-14 | 2025-03-12 | 0.055 | 576,500 | +0 | 0.01% | 31,708 |
| 2025-03-13 | 2025-03-11 | 0.054 | 576,500 | +0 | 0.01% | 31,131 |
| 2025-03-12 | 2025-03-10 | 0.055 | 576,500 | +0 | 0.01% | 31,708 |
| 2025-03-11 | 2025-03-07 | 0.052 | 576,500 | +0 | 0.01% | 29,978 |
| 2025-03-10 | 2025-03-06 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-03-07 | 2025-03-05 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-03-06 | 2025-03-04 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-03-05 | 2025-03-03 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-03-04 | 2025-02-28 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-03-03 | 2025-02-27 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-02-28 | 2025-02-26 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-02-27 | 2025-02-25 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-02-26 | 2025-02-24 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-02-25 | 2025-02-21 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-02-24 | 2025-02-20 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-02-21 | 2025-02-19 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-02-20 | 2025-02-18 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-02-19 | 2025-02-17 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-02-18 | 2025-02-14 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-02-17 | 2025-02-13 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-02-14 | 2025-02-12 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-02-13 | 2025-02-11 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-02-12 | 2025-02-10 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-02-11 | 2025-02-07 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-02-10 | 2025-02-06 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-02-07 | 2025-02-05 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-02-06 | 2025-02-04 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-02-05 | 2025-02-03 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-02-04 | 2025-01-28 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-02-03 | 2025-01-24 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-01-27 | 2025-01-23 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-01-24 | 2025-01-22 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-01-23 | 2025-01-21 | 0.046 | 576,500 | +0 | 0.01% | 26,519 |
| 2025-01-22 | 2025-01-20 | 0.044 | 576,500 | +0 | 0.01% | 25,366 |
| 2025-01-21 | 2025-01-17 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-01-20 | 2025-01-16 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-01-17 | 2025-01-15 | 0.045 | 576,500 | +0 | 0.01% | 25,942 |
| 2025-01-16 | 2025-01-14 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-01-15 | 2025-01-13 | 0.047 | 576,500 | +0 | 0.01% | 27,096 |
| 2025-01-14 | 2025-01-10 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-01-13 | 2025-01-09 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-01-10 | 2025-01-08 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-01-09 | 2025-01-07 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-01-08 | 2025-01-06 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-01-07 | 2025-01-03 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2025-01-06 | 2025-01-02 | 0.048 | 576,500 | +0 | 0.01% | 27,672 |
| 2025-01-03 | 2024-12-31 | 0.051 | 576,500 | +0 | 0.01% | 29,401 |
| 2025-01-02 | 2024-12-27 | 0.050 | 576,500 | +0 | 0.01% | 28,825 |
| 2024-12-30 | 2024-12-24 | 0.050 | 576,500 | +0 | 0.01% | 28,825 |
| 2024-12-27 | 2024-12-20 | 0.049 | 576,500 | +0 | 0.01% | 28,248 |
| 2024-12-23 | 2024-12-19 | 0.050 | 576,500 | +0 | 0.01% | 28,825 |
| 2024-12-20 | 2024-12-18 | 0.050 | 576,500 | +0 | 0.01% | 28,825 |
| 2024-12-19 | 2024-12-17 | 0.053 | 576,500 | +200,000 | 0.01% | 30,554 |
| 2024-12-13 | 2024-12-11 | 0.050 | 376,500 | +346,500 | 0.00% | 18,825 |
| 2024-06-17 | 2024-06-13 | 0.087 | 30,000 | -10,000 | 0.00% | 2,610 |
| 2024-06-14 | 2024-06-12 | 0.097 | 40,000 | +10,000 | 0.00% | 3,880 |
| 2024-05-17 | 2024-05-14 | 0.084 | 30,000 | -4,000 | 0.00% | 2,520 |
| 2023-06-01 | 2023-05-30 | 0.117 | 34,000 | -24,000 | 0.00% | 3,978 |
| 2023-05-02 | 2023-04-27 | 0.130 | 58,000 | +4,000 | 0.00% | 7,540 |
| 2023-04-18 | 2023-04-14 | 0.104 | 54,000 | -2,000 | 0.00% | 5,616 |
| 2023-03-28 | 2023-03-24 | 0.080 | 56,000 | -3,058,000 | 0.00% | 4,480 |
| 2023-02-02 | 2023-01-31 | 0.110 | 3,114,000 | +1,654,000 | 0.04% | 342,540 |
| 2023-01-31 | 2023-01-27 | 0.110 | 1,460,000 | +1,006,000 | 0.02% | 160,600 |
| 2023-01-30 | 2023-01-26 | 0.106 | 454,000 | +298,000 | 0.01% | 48,124 |
| 2022-12-07 | 2022-12-05 | 0.091 | 156,000 | +60,000 | 0.00% | 14,196 |
| 2022-12-06 | 2022-12-02 | 0.090 | 96,000 | +40,000 | 0.00% | 8,640 |
| 2022-11-22 | 2022-11-18 | 0.088 | 56,000 | +16,000 | 0.00% | 4,928 |
| 2022-08-19 | 2022-08-17 | 0.149 | 40,000 | -40,000 | 0.00% | 5,960 |
| 2022-08-17 | 2022-08-15 | 0.160 | 80,000 | -58,000 | 0.00% | 12,800 |
| 2022-08-10 | 2022-08-08 | 0.151 | 138,000 | +58,000 | 0.00% | 20,838 |
| 2022-08-01 | 2022-07-28 | 0.156 | 80,000 | +10,000 | 0.00% | 12,480 |
| 2022-07-28 | 2022-07-26 | 0.153 | 70,000 | +30,000 | 0.00% | 10,710 |
| 2022-07-27 | 2022-07-25 | 0.166 | 40,000 | +10,000 | 0.00% | 6,640 |
| 2022-07-21 | 2022-07-19 | 0.138 | 30,000 | -16,000 | 0.00% | 4,140 |
| 2022-07-20 | 2022-07-18 | 0.132 | 46,000 | +16,000 | 0.00% | 6,072 |
| 2022-06-16 | 2022-06-14 | 0.092 | 30,000 | -494,000 | 0.00% | 2,760 |
| 2022-06-15 | 2022-06-13 | 0.097 | 524,000 | +494,000 | 0.01% | 50,828 |
| 2022-02-21 | 2022-02-17 | 0.079 | 30,000 | -70,000 | 0.00% | 2,370 |
| 2022-02-18 | 2022-02-16 | 0.086 | 100,000 | +70,000 | 0.00% | 8,600 |
| 2021-10-11 | 2021-10-07 | 0.089 | 30,000 | -88,000 | 0.00% | 2,670 |
| 2021-10-08 | 2021-10-06 | 0.093 | 118,000 | +58,000 | 0.00% | 10,974 |
| 2021-10-07 | 2021-10-05 | 0.095 | 60,000 | +30,000 | 0.00% | 5,700 |
| 2020-07-07 | 2020-07-03 | 0.046 | 30,000 | -100,000 | 0.00% | 1,380 |
| 2020-06-30 | 2020-06-26 | 0.049 | 130,000 | +100,000 | 0.00% | 6,370 |
| 2020-03-27 | 2020-03-25 | 0.038 | 30,000 | +10,000 | 0.00% | 1,140 |
| 2017-03-17 | 2017-03-15 | 0.260 | 20,000 | +377 | 0.00% | 5,198 |
| 2016-12-30 | 2016-12-28 | 0.220 | 19,623 | -58,868 | 0.00% | 4,320 |
| 2016-10-12 | 2016-10-07 | 0.280 | 78,491 | +58,868 | 0.00% | 22,000 |
| 2016-07-19 | 2016-07-15 | 0.173 | 19,623 | -15,698 | 0.00% | 3,400 |
| 2016-07-07 | 2016-07-05 | 0.166 | 35,321 | +3,925 | 0.00% | 5,868 |
| 2016-06-29 | 2016-06-27 | 0.170 | 31,396 | +1,962 | 0.00% | 5,344 |
| 2016-06-14 | 2016-06-10 | 0.172 | 29,434 | +3,925 | 0.00% | 5,070 |
| 2016-06-13 | 2016-06-08 | 0.179 | 25,509 | -15,699 | 0.00% | 4,576 |
| 2016-06-10 | 2016-06-07 | 0.183 | 41,208 | +21,585 | 0.00% | 7,560 |
| 2016-01-06 | 2016-01-04 | 0.161 | 19,623 | +19,623 | 0.00% | 3,160 |
| 2015-07-14 | 2015-07-10 | 0.241 | 0 | -847,698 | ||
| 2015-07-13 | 2015-07-09 | 0.234 | 847,698 | -2,725,585 | 0.03% | 198,720 |
| 2015-07-10 | 2015-07-08 | 0.180 | 3,573,283 | -25,509 | 0.15% | 644,634 |
| 2015-07-08 | 2015-07-06 | 0.234 | 3,598,792 | +300,226 | 0.18% | 843,640 |
| 2015-07-07 | 2015-07-03 | 0.275 | 3,298,566 | +706,415 | 0.16% | 907,740 |
| 2015-07-06 | 2015-07-02 | 0.306 | 2,592,151 | +156,981 | 0.13% | 792,600 |
| 2015-06-19 | 2015-06-17 | 0.347 | 2,435,170 | +145,208 | 0.12% | 843,880 |
| 2015-06-18 | 2015-06-16 | 0.352 | 2,289,962 | +366,943 | 0.11% | 805,230 |
| 2015-06-16 | 2015-06-12 | 0.382 | 1,923,019 | +1,897,510 | 0.09% | 735,000 |
| 2015-06-05 | 2015-06-03 | 0.377 | 25,509 | +25,509 | 0.00% | 9,620 |
| 2015-05-04 | 2015-04-29 | 0.392 | 0 | -98,113 | ||
| 2015-04-28 | 2015-04-24 | 0.296 | 98,113 | +98,113 | 0.00% | 29,000 |
| 2015-03-03 | 2015-02-27 | 0.228 | 0 | -41,208 | ||
| 2015-03-02 | 2015-02-26 | 0.250 | 41,208 | +33,359 | 0.00% | 10,290 |
| 2015-02-27 | 2015-02-25 | 0.209 | 7,849 | +7,849 | 0.00% | 1,640 |
| 2015-02-13 | 2015-02-11 | 0.208 | 0 | -74,566 | ||
| 2015-02-12 | 2015-02-10 | 0.212 | 74,566 | +25,509 | 0.00% | 15,808 |
| 2015-02-11 | 2015-02-09 | 0.211 | 49,057 | +49,057 | 0.00% | 10,350 |
| 2014-11-12 | 2014-11-10 | 0.448 | 0 | -93,388 | ||
| 2014-11-07 | 2014-11-05 | 0.528 | 93,388 | -8,810 | 0.01% | 49,290 |
| 2014-11-06 | 2014-11-04 | 0.505 | 102,198 | -192,062 | 0.01% | 51,620 |
| 2014-11-04 | 2014-10-31 | 0.414 | 294,260 | +294,260 | 0.02% | 121,910 |
| 2014-10-24 | 2014-10-22 | 0.318 | 0 | -5,286 | ||
| 2014-10-16 | 2014-10-14 | 0.352 | 5,286 | +5,286 | 0.00% | 1,860 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy