History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2025-10-13 | 2025-10-09 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2025-10-10 | 2025-10-08 | 0.058 | 536,000 | +0 | 0.01% | 31,088 |
| 2025-10-09 | 2025-10-06 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2025-10-08 | 2025-10-03 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2025-10-06 | 2025-10-02 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-10-03 | 2025-09-30 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-10-02 | 2025-09-29 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-09-30 | 2025-09-26 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-09-29 | 2025-09-25 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-09-26 | 2025-09-24 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-09-25 | 2025-09-23 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-09-24 | 2025-09-22 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-09-23 | 2025-09-19 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-09-22 | 2025-09-18 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-09-19 | 2025-09-17 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-09-18 | 2025-09-16 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-09-17 | 2025-09-15 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-09-16 | 2025-09-12 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-09-15 | 2025-09-11 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-09-12 | 2025-09-10 | 0.043 | 536,000 | +0 | 0.01% | 23,048 |
| 2025-09-11 | 2025-09-09 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-09-10 | 2025-09-08 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-09-09 | 2025-09-05 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-09-08 | 2025-09-04 | 0.043 | 536,000 | +0 | 0.01% | 23,048 |
| 2025-09-05 | 2025-09-03 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-09-04 | 2025-09-02 | 0.041 | 536,000 | +0 | 0.01% | 21,976 |
| 2025-09-03 | 2025-09-01 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-09-02 | 2025-08-29 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-09-01 | 2025-08-28 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-08-29 | 2025-08-27 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2025-08-28 | 2025-08-26 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2025-08-27 | 2025-08-25 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2025-08-26 | 2025-08-22 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-08-25 | 2025-08-21 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-08-22 | 2025-08-20 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2025-08-21 | 2025-08-19 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2025-08-20 | 2025-08-18 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2025-08-19 | 2025-08-15 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2025-08-18 | 2025-08-14 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2025-08-15 | 2025-08-13 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2025-08-14 | 2025-08-12 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2025-08-13 | 2025-08-11 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2025-08-12 | 2025-08-08 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2025-08-11 | 2025-08-07 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-08-08 | 2025-08-06 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-08-07 | 2025-08-05 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-08-06 | 2025-08-04 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-08-05 | 2025-08-01 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-08-04 | 2025-07-31 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2025-08-01 | 2025-07-30 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-07-31 | 2025-07-29 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-07-30 | 2025-07-28 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-07-29 | 2025-07-25 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2025-07-28 | 2025-07-24 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2025-07-25 | 2025-07-23 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2025-07-24 | 2025-07-22 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-07-23 | 2025-07-21 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-07-22 | 2025-07-18 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-07-21 | 2025-07-17 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-07-18 | 2025-07-16 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-07-17 | 2025-07-15 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-07-16 | 2025-07-14 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-07-15 | 2025-07-11 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-07-14 | 2025-07-10 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-07-11 | 2025-07-09 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-07-10 | 2025-07-08 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-07-09 | 2025-07-07 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-07-08 | 2025-07-04 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-07-07 | 2025-07-03 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-07-04 | 2025-07-02 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-07-03 | 2025-06-30 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-07-02 | 2025-06-27 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-06-30 | 2025-06-26 | 0.043 | 536,000 | +0 | 0.01% | 23,048 |
| 2025-06-27 | 2025-06-25 | 0.042 | 536,000 | +0 | 0.01% | 22,512 |
| 2025-06-26 | 2025-06-24 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-06-25 | 2025-06-23 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2025-06-24 | 2025-06-20 | 0.056 | 536,000 | +0 | 0.01% | 30,016 |
| 2025-06-23 | 2025-06-19 | 0.062 | 536,000 | +0 | 0.01% | 33,232 |
| 2025-06-20 | 2025-06-18 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2025-06-19 | 2025-06-17 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2025-06-18 | 2025-06-16 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2025-06-17 | 2025-06-13 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2025-06-16 | 2025-06-12 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2025-06-13 | 2025-06-11 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2025-06-12 | 2025-06-10 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-06-11 | 2025-06-09 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-06-10 | 2025-06-06 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-06-09 | 2025-06-05 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-06-06 | 2025-06-04 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2025-06-05 | 2025-06-03 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-06-04 | 2025-06-02 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-06-03 | 2025-05-30 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-06-02 | 2025-05-29 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-05-30 | 2025-05-28 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-05-29 | 2025-05-27 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-05-28 | 2025-05-26 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2025-05-27 | 2025-05-23 | 0.042 | 536,000 | +0 | 0.01% | 22,512 |
| 2025-05-26 | 2025-05-22 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-05-23 | 2025-05-21 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-05-22 | 2025-05-20 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-05-21 | 2025-05-19 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-05-20 | 2025-05-16 | 0.043 | 536,000 | +0 | 0.01% | 23,048 |
| 2025-05-19 | 2025-05-15 | 0.043 | 536,000 | +0 | 0.01% | 23,048 |
| 2025-05-16 | 2025-05-14 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-05-15 | 2025-05-13 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-05-14 | 2025-05-12 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-05-13 | 2025-05-09 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-05-12 | 2025-05-08 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-05-09 | 2025-05-07 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-05-08 | 2025-05-06 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-05-07 | 2025-05-02 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-05-06 | 2025-04-30 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-05-02 | 2025-04-29 | 0.042 | 536,000 | +0 | 0.01% | 22,512 |
| 2025-04-30 | 2025-04-28 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-04-29 | 2025-04-25 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-04-28 | 2025-04-24 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-04-25 | 2025-04-23 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-04-24 | 2025-04-22 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-04-23 | 2025-04-17 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-04-22 | 2025-04-16 | 0.043 | 536,000 | +0 | 0.01% | 23,048 |
| 2025-04-17 | 2025-04-15 | 0.043 | 536,000 | +0 | 0.01% | 23,048 |
| 2025-04-16 | 2025-04-14 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-04-15 | 2025-04-11 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-04-14 | 2025-04-10 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-04-11 | 2025-04-09 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-04-10 | 2025-04-08 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-04-09 | 2025-04-07 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-04-08 | 2025-04-03 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2025-04-07 | 2025-04-02 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2025-04-03 | 2025-04-01 | 0.056 | 536,000 | +0 | 0.01% | 30,016 |
| 2025-04-02 | 2025-03-31 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2025-04-01 | 2025-03-28 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2025-03-31 | 2025-03-27 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2025-03-28 | 2025-03-26 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2025-03-27 | 2025-03-25 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2025-03-26 | 2025-03-24 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2025-03-25 | 2025-03-21 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2025-03-24 | 2025-03-20 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2025-03-21 | 2025-03-19 | 0.056 | 536,000 | +0 | 0.01% | 30,016 |
| 2025-03-20 | 2025-03-18 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2025-03-19 | 2025-03-17 | 0.057 | 536,000 | +0 | 0.01% | 30,552 |
| 2025-03-18 | 2025-03-14 | 0.058 | 536,000 | +0 | 0.01% | 31,088 |
| 2025-03-17 | 2025-03-13 | 0.056 | 536,000 | +0 | 0.01% | 30,016 |
| 2025-03-14 | 2025-03-12 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2025-03-13 | 2025-03-11 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2025-03-12 | 2025-03-10 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2025-03-11 | 2025-03-07 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2025-03-10 | 2025-03-06 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-03-07 | 2025-03-05 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-03-06 | 2025-03-04 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-03-05 | 2025-03-03 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-03-04 | 2025-02-28 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-03-03 | 2025-02-27 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-02-28 | 2025-02-26 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-02-27 | 2025-02-25 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-02-26 | 2025-02-24 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-02-25 | 2025-02-21 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-02-24 | 2025-02-20 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-02-21 | 2025-02-19 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-02-20 | 2025-02-18 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-02-19 | 2025-02-17 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-02-18 | 2025-02-14 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-02-17 | 2025-02-13 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-02-14 | 2025-02-12 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-02-13 | 2025-02-11 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-02-12 | 2025-02-10 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-02-11 | 2025-02-07 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-02-10 | 2025-02-06 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-02-07 | 2025-02-05 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-02-06 | 2025-02-04 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-02-05 | 2025-02-03 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-02-04 | 2025-01-28 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-02-03 | 2025-01-24 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-01-27 | 2025-01-23 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-01-24 | 2025-01-22 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-01-23 | 2025-01-21 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2025-01-22 | 2025-01-20 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2025-01-21 | 2025-01-17 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-01-20 | 2025-01-16 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-01-17 | 2025-01-15 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2025-01-16 | 2025-01-14 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-01-15 | 2025-01-13 | 0.047 | 536,000 | +0 | 0.01% | 25,192 |
| 2025-01-14 | 2025-01-10 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-01-13 | 2025-01-09 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-01-10 | 2025-01-08 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-01-09 | 2025-01-07 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-01-08 | 2025-01-06 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-01-07 | 2025-01-03 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2025-01-06 | 2025-01-02 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2025-01-03 | 2024-12-31 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2025-01-02 | 2024-12-27 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2024-12-30 | 2024-12-24 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2024-12-27 | 2024-12-20 | 0.049 | 536,000 | +0 | 0.01% | 26,264 |
| 2024-12-23 | 2024-12-19 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2024-12-20 | 2024-12-18 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2024-12-19 | 2024-12-17 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-12-18 | 2024-12-16 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2024-12-17 | 2024-12-13 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2024-12-16 | 2024-12-12 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2024-12-13 | 2024-12-11 | 0.050 | 536,000 | +0 | 0.01% | 26,800 |
| 2024-12-12 | 2024-12-10 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-12-11 | 2024-12-09 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-12-10 | 2024-12-06 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2024-12-09 | 2024-12-05 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-12-06 | 2024-12-04 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-12-05 | 2024-12-03 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-12-04 | 2024-12-02 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-12-03 | 2024-11-29 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-12-02 | 2024-11-28 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-11-29 | 2024-11-27 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2024-11-28 | 2024-11-26 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-11-27 | 2024-11-25 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2024-11-26 | 2024-11-22 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-11-25 | 2024-11-21 | 0.060 | 536,000 | +0 | 0.01% | 32,160 |
| 2024-11-22 | 2024-11-20 | 0.056 | 536,000 | +0 | 0.01% | 30,016 |
| 2024-11-21 | 2024-11-19 | 0.058 | 536,000 | +0 | 0.01% | 31,088 |
| 2024-11-20 | 2024-11-18 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-11-19 | 2024-11-15 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-11-18 | 2024-11-14 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2024-11-15 | 2024-11-13 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2024-11-14 | 2024-11-12 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2024-11-13 | 2024-11-11 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2024-11-12 | 2024-11-08 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2024-11-11 | 2024-11-07 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-11-08 | 2024-11-06 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-11-07 | 2024-11-05 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-11-06 | 2024-11-04 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-11-05 | 2024-11-01 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-11-04 | 2024-10-31 | 0.057 | 536,000 | +0 | 0.01% | 30,552 |
| 2024-11-01 | 2024-10-30 | 0.058 | 536,000 | +0 | 0.01% | 31,088 |
| 2024-10-31 | 2024-10-29 | 0.056 | 536,000 | +0 | 0.01% | 30,016 |
| 2024-10-30 | 2024-10-28 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2024-10-29 | 2024-10-25 | 0.059 | 536,000 | +0 | 0.01% | 31,624 |
| 2024-10-28 | 2024-10-24 | 0.059 | 536,000 | +0 | 0.01% | 31,624 |
| 2024-10-25 | 2024-10-23 | 0.057 | 536,000 | +0 | 0.01% | 30,552 |
| 2024-10-24 | 2024-10-22 | 0.059 | 536,000 | +0 | 0.01% | 31,624 |
| 2024-10-23 | 2024-10-21 | 0.064 | 536,000 | +0 | 0.01% | 34,304 |
| 2024-10-22 | 2024-10-18 | 0.065 | 536,000 | +0 | 0.01% | 34,840 |
| 2024-10-21 | 2024-10-17 | 0.065 | 536,000 | +0 | 0.01% | 34,840 |
| 2024-10-18 | 2024-10-16 | 0.062 | 536,000 | +0 | 0.01% | 33,232 |
| 2024-10-17 | 2024-10-15 | 0.063 | 536,000 | +0 | 0.01% | 33,768 |
| 2024-10-16 | 2024-10-14 | 0.060 | 536,000 | +0 | 0.01% | 32,160 |
| 2024-10-15 | 2024-10-10 | 0.062 | 536,000 | +0 | 0.01% | 33,232 |
| 2024-10-14 | 2024-10-09 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-10-10 | 2024-10-08 | 0.063 | 536,000 | +0 | 0.01% | 33,768 |
| 2024-10-09 | 2024-10-07 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-10-08 | 2024-10-04 | 0.068 | 536,000 | +0 | 0.01% | 36,448 |
| 2024-10-07 | 2024-10-03 | 0.057 | 536,000 | +0 | 0.01% | 30,552 |
| 2024-10-04 | 2024-10-02 | 0.058 | 536,000 | +0 | 0.01% | 31,088 |
| 2024-10-03 | 2024-09-30 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-10-02 | 2024-09-27 | 0.058 | 536,000 | +0 | 0.01% | 31,088 |
| 2024-09-30 | 2024-09-26 | 0.048 | 536,000 | +0 | 0.01% | 25,728 |
| 2024-09-27 | 2024-09-25 | 0.040 | 536,000 | +0 | 0.01% | 21,440 |
| 2024-09-26 | 2024-09-24 | 0.042 | 536,000 | +0 | 0.01% | 22,512 |
| 2024-09-25 | 2024-09-23 | 0.041 | 536,000 | +0 | 0.01% | 21,976 |
| 2024-09-24 | 2024-09-20 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2024-09-23 | 2024-09-19 | 0.043 | 536,000 | +0 | 0.01% | 23,048 |
| 2024-09-20 | 2024-09-17 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2024-09-19 | 2024-09-16 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2024-09-17 | 2024-09-13 | 0.043 | 536,000 | +0 | 0.01% | 23,048 |
| 2024-09-16 | 2024-09-12 | 0.044 | 536,000 | +0 | 0.01% | 23,584 |
| 2024-09-13 | 2024-09-11 | 0.045 | 536,000 | +0 | 0.01% | 24,120 |
| 2024-09-12 | 2024-09-10 | 0.046 | 536,000 | +0 | 0.01% | 24,656 |
| 2024-09-11 | 2024-09-09 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-09-10 | 2024-09-05 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-09-09 | 2024-09-04 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2024-09-05 | 2024-09-03 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2024-09-04 | 2024-09-02 | 0.052 | 536,000 | +0 | 0.01% | 27,872 |
| 2024-09-03 | 2024-08-30 | 0.051 | 536,000 | +0 | 0.01% | 27,336 |
| 2024-09-02 | 2024-08-29 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-08-30 | 2024-08-28 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-08-29 | 2024-08-27 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-08-28 | 2024-08-26 | 0.057 | 536,000 | +0 | 0.01% | 30,552 |
| 2024-08-27 | 2024-08-23 | 0.054 | 536,000 | +0 | 0.01% | 28,944 |
| 2024-08-26 | 2024-08-22 | 0.053 | 536,000 | +0 | 0.01% | 28,408 |
| 2024-08-23 | 2024-08-21 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2024-08-22 | 2024-08-20 | 0.057 | 536,000 | +0 | 0.01% | 30,552 |
| 2024-08-21 | 2024-08-19 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2024-08-20 | 2024-08-16 | 0.058 | 536,000 | +0 | 0.01% | 31,088 |
| 2024-08-19 | 2024-08-15 | 0.057 | 536,000 | +0 | 0.01% | 30,552 |
| 2024-08-16 | 2024-08-14 | 0.063 | 536,000 | +0 | 0.01% | 33,768 |
| 2024-08-15 | 2024-08-13 | 0.062 | 536,000 | +0 | 0.01% | 33,232 |
| 2024-08-14 | 2024-08-12 | 0.064 | 536,000 | +0 | 0.01% | 34,304 |
| 2024-08-13 | 2024-08-09 | 0.062 | 536,000 | +0 | 0.01% | 33,232 |
| 2024-08-12 | 2024-08-08 | 0.057 | 536,000 | +0 | 0.01% | 30,552 |
| 2024-08-09 | 2024-08-07 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2024-08-08 | 2024-08-06 | 0.055 | 536,000 | +0 | 0.01% | 29,480 |
| 2024-08-07 | 2024-08-05 | 0.062 | 536,000 | +0 | 0.01% | 33,232 |
| 2024-08-06 | 2024-08-02 | 0.063 | 536,000 | +0 | 0.01% | 33,768 |
| 2024-08-05 | 2024-08-01 | 0.064 | 536,000 | +0 | 0.01% | 34,304 |
| 2024-08-02 | 2024-07-31 | 0.062 | 536,000 | +0 | 0.01% | 33,232 |
| 2024-08-01 | 2024-07-30 | 0.062 | 536,000 | +0 | 0.01% | 33,232 |
| 2024-07-31 | 2024-07-29 | 0.064 | 536,000 | +0 | 0.01% | 34,304 |
| 2024-07-30 | 2024-07-26 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-07-29 | 2024-07-25 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-07-26 | 2024-07-24 | 0.064 | 536,000 | +0 | 0.01% | 34,304 |
| 2024-07-25 | 2024-07-23 | 0.064 | 536,000 | +0 | 0.01% | 34,304 |
| 2024-07-24 | 2024-07-22 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-07-23 | 2024-07-19 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-07-22 | 2024-07-18 | 0.063 | 536,000 | +0 | 0.01% | 33,768 |
| 2024-07-19 | 2024-07-17 | 0.065 | 536,000 | +0 | 0.01% | 34,840 |
| 2024-07-18 | 2024-07-16 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-07-17 | 2024-07-15 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-07-16 | 2024-07-12 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-07-15 | 2024-07-11 | 0.068 | 536,000 | +0 | 0.01% | 36,448 |
| 2024-07-12 | 2024-07-10 | 0.068 | 536,000 | +0 | 0.01% | 36,448 |
| 2024-07-11 | 2024-07-09 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-07-10 | 2024-07-08 | 0.068 | 536,000 | +0 | 0.01% | 36,448 |
| 2024-07-09 | 2024-07-05 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-07-08 | 2024-07-04 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-07-05 | 2024-07-03 | 0.071 | 536,000 | +0 | 0.01% | 38,056 |
| 2024-07-04 | 2024-07-02 | 0.071 | 536,000 | +0 | 0.01% | 38,056 |
| 2024-07-03 | 2024-06-28 | 0.072 | 536,000 | +0 | 0.01% | 38,592 |
| 2024-07-02 | 2024-06-27 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2024-06-28 | 2024-06-26 | 0.077 | 536,000 | +0 | 0.01% | 41,272 |
| 2024-06-27 | 2024-06-25 | 0.078 | 536,000 | +0 | 0.01% | 41,808 |
| 2024-06-26 | 2024-06-24 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2024-06-25 | 2024-06-21 | 0.079 | 536,000 | +0 | 0.01% | 42,344 |
| 2024-06-24 | 2024-06-20 | 0.081 | 536,000 | +0 | 0.01% | 43,416 |
| 2024-06-21 | 2024-06-19 | 0.081 | 536,000 | +0 | 0.01% | 43,416 |
| 2024-06-20 | 2024-06-18 | 0.080 | 536,000 | +0 | 0.01% | 42,880 |
| 2024-06-19 | 2024-06-17 | 0.080 | 536,000 | +0 | 0.01% | 42,880 |
| 2024-06-18 | 2024-06-14 | 0.084 | 536,000 | +0 | 0.01% | 45,024 |
| 2024-06-17 | 2024-06-13 | 0.087 | 536,000 | +0 | 0.01% | 46,632 |
| 2024-06-14 | 2024-06-12 | 0.097 | 536,000 | +0 | 0.01% | 51,992 |
| 2024-06-13 | 2024-06-11 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2024-06-12 | 2024-06-07 | 0.079 | 536,000 | +0 | 0.01% | 42,344 |
| 2024-06-11 | 2024-06-06 | 0.080 | 536,000 | +0 | 0.01% | 42,880 |
| 2024-06-07 | 2024-06-05 | 0.080 | 536,000 | +0 | 0.01% | 42,880 |
| 2024-06-06 | 2024-06-04 | 0.083 | 536,000 | +0 | 0.01% | 44,488 |
| 2024-06-05 | 2024-06-03 | 0.083 | 536,000 | +0 | 0.01% | 44,488 |
| 2024-06-04 | 2024-05-31 | 0.082 | 536,000 | +0 | 0.01% | 43,952 |
| 2024-06-03 | 2024-05-30 | 0.082 | 536,000 | +0 | 0.01% | 43,952 |
| 2024-05-31 | 2024-05-29 | 0.082 | 536,000 | +0 | 0.01% | 43,952 |
| 2024-05-30 | 2024-05-28 | 0.082 | 536,000 | +0 | 0.01% | 43,952 |
| 2024-05-29 | 2024-05-27 | 0.080 | 536,000 | +0 | 0.01% | 42,880 |
| 2024-05-28 | 2024-05-24 | 0.081 | 536,000 | +0 | 0.01% | 43,416 |
| 2024-05-27 | 2024-05-23 | 0.087 | 536,000 | +0 | 0.01% | 46,632 |
| 2024-05-24 | 2024-05-22 | 0.086 | 536,000 | +0 | 0.01% | 46,096 |
| 2024-05-23 | 2024-05-21 | 0.083 | 536,000 | +0 | 0.01% | 44,488 |
| 2024-05-22 | 2024-05-20 | 0.085 | 536,000 | +0 | 0.01% | 45,560 |
| 2024-05-21 | 2024-05-17 | 0.082 | 536,000 | +0 | 0.01% | 43,952 |
| 2024-05-20 | 2024-05-16 | 0.084 | 536,000 | +0 | 0.01% | 45,024 |
| 2024-05-17 | 2024-05-14 | 0.084 | 536,000 | +0 | 0.01% | 45,024 |
| 2024-05-16 | 2024-05-13 | 0.087 | 536,000 | +0 | 0.01% | 46,632 |
| 2024-05-14 | 2024-05-10 | 0.083 | 536,000 | +0 | 0.01% | 44,488 |
| 2024-05-13 | 2024-05-09 | 0.084 | 536,000 | +0 | 0.01% | 45,024 |
| 2024-05-10 | 2024-05-08 | 0.081 | 536,000 | +0 | 0.01% | 43,416 |
| 2024-05-09 | 2024-05-07 | 0.084 | 536,000 | +0 | 0.01% | 45,024 |
| 2024-05-08 | 2024-05-06 | 0.084 | 536,000 | +0 | 0.01% | 45,024 |
| 2024-05-07 | 2024-05-03 | 0.084 | 536,000 | +0 | 0.01% | 45,024 |
| 2024-05-06 | 2024-05-02 | 0.083 | 536,000 | +0 | 0.01% | 44,488 |
| 2024-05-03 | 2024-04-30 | 0.085 | 536,000 | +0 | 0.01% | 45,560 |
| 2024-05-02 | 2024-04-29 | 0.072 | 536,000 | +0 | 0.01% | 38,592 |
| 2024-04-30 | 2024-04-26 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-04-29 | 2024-04-25 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-04-26 | 2024-04-24 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-04-25 | 2024-04-23 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-04-24 | 2024-04-22 | 0.063 | 536,000 | +0 | 0.01% | 33,768 |
| 2024-04-23 | 2024-04-19 | 0.058 | 536,000 | +0 | 0.01% | 31,088 |
| 2024-04-22 | 2024-04-18 | 0.058 | 536,000 | +0 | 0.01% | 31,088 |
| 2024-04-19 | 2024-04-17 | 0.061 | 536,000 | +0 | 0.01% | 32,696 |
| 2024-04-18 | 2024-04-16 | 0.062 | 536,000 | +0 | 0.01% | 33,232 |
| 2024-04-17 | 2024-04-15 | 0.063 | 536,000 | +0 | 0.01% | 33,768 |
| 2024-04-16 | 2024-04-12 | 0.060 | 536,000 | +0 | 0.01% | 32,160 |
| 2024-04-15 | 2024-04-11 | 0.062 | 536,000 | +0 | 0.01% | 33,232 |
| 2024-04-12 | 2024-04-10 | 0.063 | 536,000 | +0 | 0.01% | 33,768 |
| 2024-04-11 | 2024-04-09 | 0.063 | 536,000 | +0 | 0.01% | 33,768 |
| 2024-04-10 | 2024-04-08 | 0.063 | 536,000 | +0 | 0.01% | 33,768 |
| 2024-04-09 | 2024-04-05 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-04-08 | 2024-04-03 | 0.065 | 536,000 | +0 | 0.01% | 34,840 |
| 2024-04-05 | 2024-04-02 | 0.065 | 536,000 | +0 | 0.01% | 34,840 |
| 2024-04-03 | 2024-03-28 | 0.062 | 536,000 | +0 | 0.01% | 33,232 |
| 2024-04-02 | 2024-03-27 | 0.061 | 536,000 | +0 | 0.01% | 32,696 |
| 2024-03-28 | 2024-03-26 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-03-27 | 2024-03-25 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-03-26 | 2024-03-22 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-03-25 | 2024-03-21 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-03-22 | 2024-03-20 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-03-21 | 2024-03-19 | 0.074 | 536,000 | +0 | 0.01% | 39,664 |
| 2024-03-20 | 2024-03-18 | 0.073 | 536,000 | +0 | 0.01% | 39,128 |
| 2024-03-19 | 2024-03-15 | 0.072 | 536,000 | +0 | 0.01% | 38,592 |
| 2024-03-18 | 2024-03-14 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-03-15 | 2024-03-13 | 0.072 | 536,000 | +0 | 0.01% | 38,592 |
| 2024-03-14 | 2024-03-12 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-03-13 | 2024-03-11 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-03-12 | 2024-03-08 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-03-11 | 2024-03-07 | 0.064 | 536,000 | +0 | 0.01% | 34,304 |
| 2024-03-08 | 2024-03-06 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-03-07 | 2024-03-05 | 0.068 | 536,000 | +0 | 0.01% | 36,448 |
| 2024-03-06 | 2024-03-04 | 0.068 | 536,000 | +0 | 0.01% | 36,448 |
| 2024-03-05 | 2024-03-01 | 0.065 | 536,000 | +0 | 0.01% | 34,840 |
| 2024-03-04 | 2024-02-29 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-03-01 | 2024-02-28 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-02-29 | 2024-02-27 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-02-28 | 2024-02-26 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-02-27 | 2024-02-23 | 0.065 | 536,000 | +0 | 0.01% | 34,840 |
| 2024-02-26 | 2024-02-22 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-02-23 | 2024-02-21 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-02-22 | 2024-02-20 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-02-21 | 2024-02-19 | 0.065 | 536,000 | +0 | 0.01% | 34,840 |
| 2024-02-20 | 2024-02-16 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-02-19 | 2024-02-15 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-02-16 | 2024-02-14 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-02-15 | 2024-02-09 | 0.065 | 536,000 | +0 | 0.01% | 34,840 |
| 2024-02-14 | 2024-02-07 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-02-08 | 2024-02-06 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-02-07 | 2024-02-05 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-02-06 | 2024-02-02 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-02-05 | 2024-02-01 | 0.068 | 536,000 | +0 | 0.01% | 36,448 |
| 2024-02-02 | 2024-01-31 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-02-01 | 2024-01-30 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-01-31 | 2024-01-29 | 0.071 | 536,000 | +0 | 0.01% | 38,056 |
| 2024-01-30 | 2024-01-26 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-01-29 | 2024-01-25 | 0.073 | 536,000 | +0 | 0.01% | 39,128 |
| 2024-01-26 | 2024-01-24 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-01-25 | 2024-01-23 | 0.072 | 536,000 | +0 | 0.01% | 38,592 |
| 2024-01-24 | 2024-01-22 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-01-23 | 2024-01-19 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-01-22 | 2024-01-18 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-01-19 | 2024-01-17 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-01-18 | 2024-01-16 | 0.066 | 536,000 | +0 | 0.01% | 35,376 |
| 2024-01-17 | 2024-01-15 | 0.068 | 536,000 | +0 | 0.01% | 36,448 |
| 2024-01-16 | 2024-01-12 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-01-15 | 2024-01-11 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-01-12 | 2024-01-10 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-01-11 | 2024-01-09 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-01-10 | 2024-01-08 | 0.071 | 536,000 | +0 | 0.01% | 38,056 |
| 2024-01-09 | 2024-01-05 | 0.070 | 536,000 | +0 | 0.01% | 37,520 |
| 2024-01-08 | 2024-01-04 | 0.068 | 536,000 | +0 | 0.01% | 36,448 |
| 2024-01-05 | 2024-01-03 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2024-01-04 | 2024-01-02 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-01-03 | 2023-12-29 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2024-01-02 | 2023-12-28 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2023-12-29 | 2023-12-27 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2023-12-28 | 2023-12-22 | 0.071 | 536,000 | +0 | 0.01% | 38,056 |
| 2023-12-27 | 2023-12-21 | 0.072 | 536,000 | +0 | 0.01% | 38,592 |
| 2023-12-22 | 2023-12-20 | 0.068 | 536,000 | +0 | 0.01% | 36,448 |
| 2023-12-21 | 2023-12-19 | 0.067 | 536,000 | +0 | 0.01% | 35,912 |
| 2023-12-20 | 2023-12-18 | 0.071 | 536,000 | +0 | 0.01% | 38,056 |
| 2023-12-19 | 2023-12-15 | 0.076 | 536,000 | +0 | 0.01% | 40,736 |
| 2023-12-18 | 2023-12-14 | 0.076 | 536,000 | +0 | 0.01% | 40,736 |
| 2023-12-15 | 2023-12-13 | 0.076 | 536,000 | +0 | 0.01% | 40,736 |
| 2023-12-14 | 2023-12-12 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-12-13 | 2023-12-11 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-12-12 | 2023-12-08 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-12-11 | 2023-12-07 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-12-08 | 2023-12-06 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-12-07 | 2023-12-05 | 0.076 | 536,000 | +0 | 0.01% | 40,736 |
| 2023-12-06 | 2023-12-04 | 0.077 | 536,000 | +0 | 0.01% | 41,272 |
| 2023-12-05 | 2023-12-01 | 0.069 | 536,000 | +0 | 0.01% | 36,984 |
| 2023-12-04 | 2023-11-30 | 0.073 | 536,000 | +0 | 0.01% | 39,128 |
| 2023-12-01 | 2023-11-29 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-11-30 | 2023-11-28 | 0.074 | 536,000 | +0 | 0.01% | 39,664 |
| 2023-11-29 | 2023-11-27 | 0.074 | 536,000 | +0 | 0.01% | 39,664 |
| 2023-11-28 | 2023-11-24 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-11-27 | 2023-11-23 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-11-24 | 2023-11-22 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-11-23 | 2023-11-21 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-11-22 | 2023-11-20 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-11-21 | 2023-11-17 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-11-20 | 2023-11-16 | 0.079 | 536,000 | +0 | 0.01% | 42,344 |
| 2023-11-17 | 2023-11-15 | 0.083 | 536,000 | +0 | 0.01% | 44,488 |
| 2023-11-16 | 2023-11-14 | 0.079 | 536,000 | +0 | 0.01% | 42,344 |
| 2023-11-15 | 2023-11-13 | 0.075 | 536,000 | +0 | 0.01% | 40,200 |
| 2023-11-14 | 2023-11-10 | 0.076 | 536,000 | +0 | 0.01% | 40,736 |
| 2023-11-13 | 2023-11-09 | 0.081 | 536,000 | +0 | 0.01% | 43,416 |
| 2023-11-10 | 2023-11-08 | 0.082 | 536,000 | +0 | 0.01% | 43,952 |
| 2023-11-09 | 2023-11-07 | 0.082 | 536,000 | +0 | 0.01% | 43,952 |
| 2023-11-08 | 2023-11-06 | 0.083 | 536,000 | +0 | 0.01% | 44,488 |
| 2023-11-07 | 2023-11-03 | 0.084 | 536,000 | +0 | 0.01% | 45,024 |
| 2023-11-06 | 2023-11-02 | 0.081 | 536,000 | +0 | 0.01% | 43,416 |
| 2023-11-03 | 2023-11-01 | 0.079 | 536,000 | +0 | 0.01% | 42,344 |
| 2023-11-02 | 2023-10-31 | 0.082 | 536,000 | +0 | 0.01% | 43,952 |
| 2023-11-01 | 2023-10-30 | 0.079 | 536,000 | +0 | 0.01% | 42,344 |
| 2023-10-31 | 2023-10-27 | 0.081 | 536,000 | +0 | 0.01% | 43,416 |
| 2023-10-30 | 2023-10-26 | 0.078 | 536,000 | +0 | 0.01% | 41,808 |
| 2023-10-27 | 2023-10-25 | 0.080 | 536,000 | +0 | 0.01% | 42,880 |
| 2023-10-26 | 2023-10-24 | 0.080 | 536,000 | +0 | 0.01% | 42,880 |
| 2023-10-25 | 2023-10-20 | 0.080 | 536,000 | +0 | 0.01% | 42,880 |
| 2023-10-24 | 2023-10-19 | 0.076 | 536,000 | +0 | 0.01% | 40,736 |
| 2023-10-20 | 2023-10-18 | 0.076 | 536,000 | +0 | 0.01% | 40,736 |
| 2023-10-19 | 2023-10-17 | 0.079 | 536,000 | +0 | 0.01% | 42,344 |
| 2023-10-18 | 2023-10-16 | 0.079 | 536,000 | +0 | 0.01% | 42,344 |
| 2023-10-17 | 2023-10-13 | 0.078 | 536,000 | +0 | 0.01% | 41,808 |
| 2023-10-16 | 2023-10-12 | 0.083 | 536,000 | +0 | 0.01% | 44,488 |
| 2023-10-13 | 2023-10-11 | 0.085 | 536,000 | +0 | 0.01% | 45,560 |
| 2023-10-12 | 2023-10-10 | 0.089 | 536,000 | +0 | 0.01% | 47,704 |
| 2023-10-11 | 2023-10-09 | 0.089 | 536,000 | +0 | 0.01% | 47,704 |
| 2023-10-10 | 2023-10-06 | 0.088 | 536,000 | +0 | 0.01% | 47,168 |
| 2023-10-09 | 2023-10-05 | 0.087 | 536,000 | +0 | 0.01% | 46,632 |
| 2023-10-06 | 2023-10-04 | 0.087 | 536,000 | +0 | 0.01% | 46,632 |
| 2023-10-05 | 2023-10-03 | 0.087 | 536,000 | +0 | 0.01% | 46,632 |
| 2023-10-04 | 2023-09-29 | 0.090 | 536,000 | +0 | 0.01% | 48,240 |
| 2023-10-03 | 2023-09-28 | 0.091 | 536,000 | +0 | 0.01% | 48,776 |
| 2023-09-29 | 2023-09-27 | 0.093 | 536,000 | +0 | 0.01% | 49,848 |
| 2023-09-28 | 2023-09-26 | 0.090 | 536,000 | +0 | 0.01% | 48,240 |
| 2023-09-27 | 2023-09-25 | 0.092 | 536,000 | +0 | 0.01% | 49,312 |
| 2023-09-26 | 2023-09-22 | 0.097 | 536,000 | +0 | 0.01% | 51,992 |
| 2023-09-25 | 2023-09-21 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-09-22 | 2023-09-20 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-09-21 | 2023-09-19 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-09-20 | 2023-09-18 | 0.096 | 536,000 | +0 | 0.01% | 51,456 |
| 2023-09-19 | 2023-09-15 | 0.093 | 536,000 | +0 | 0.01% | 49,848 |
| 2023-09-18 | 2023-09-14 | 0.093 | 536,000 | +0 | 0.01% | 49,848 |
| 2023-09-15 | 2023-09-13 | 0.099 | 536,000 | +0 | 0.01% | 53,064 |
| 2023-09-14 | 2023-09-12 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-09-13 | 2023-09-11 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-09-12 | 2023-09-07 | 0.103 | 536,000 | +0 | 0.01% | 55,208 |
| 2023-09-11 | 2023-09-06 | 0.097 | 536,000 | +0 | 0.01% | 51,992 |
| 2023-09-07 | 2023-09-05 | 0.095 | 536,000 | +0 | 0.01% | 50,920 |
| 2023-09-06 | 2023-09-04 | 0.098 | 536,000 | +0 | 0.01% | 52,528 |
| 2023-09-05 | 2023-08-31 | 0.102 | 536,000 | +0 | 0.01% | 54,672 |
| 2023-09-04 | 2023-08-30 | 0.099 | 536,000 | +0 | 0.01% | 53,064 |
| 2023-08-31 | 2023-08-29 | 0.102 | 536,000 | +0 | 0.01% | 54,672 |
| 2023-08-30 | 2023-08-28 | 0.095 | 536,000 | +0 | 0.01% | 50,920 |
| 2023-08-29 | 2023-08-25 | 0.098 | 536,000 | +0 | 0.01% | 52,528 |
| 2023-08-28 | 2023-08-24 | 0.105 | 536,000 | +0 | 0.01% | 56,280 |
| 2023-08-25 | 2023-08-23 | 0.107 | 536,000 | +0 | 0.01% | 57,352 |
| 2023-08-24 | 2023-08-22 | 0.105 | 536,000 | +0 | 0.01% | 56,280 |
| 2023-08-23 | 2023-08-21 | 0.104 | 536,000 | +0 | 0.01% | 55,744 |
| 2023-08-22 | 2023-08-18 | 0.103 | 536,000 | +0 | 0.01% | 55,208 |
| 2023-08-21 | 2023-08-17 | 0.108 | 536,000 | +0 | 0.01% | 57,888 |
| 2023-08-18 | 2023-08-16 | 0.109 | 536,000 | +0 | 0.01% | 58,424 |
| 2023-08-17 | 2023-08-15 | 0.108 | 536,000 | +0 | 0.01% | 57,888 |
| 2023-08-16 | 2023-08-14 | 0.108 | 536,000 | +0 | 0.01% | 57,888 |
| 2023-08-15 | 2023-08-11 | 0.113 | 536,000 | +0 | 0.01% | 60,568 |
| 2023-08-14 | 2023-08-10 | 0.116 | 536,000 | +0 | 0.01% | 62,176 |
| 2023-08-11 | 2023-08-09 | 0.116 | 536,000 | +0 | 0.01% | 62,176 |
| 2023-08-10 | 2023-08-08 | 0.112 | 536,000 | +0 | 0.01% | 60,032 |
| 2023-08-09 | 2023-08-07 | 0.115 | 536,000 | +0 | 0.01% | 61,640 |
| 2023-08-08 | 2023-08-04 | 0.120 | 536,000 | +0 | 0.01% | 64,320 |
| 2023-08-07 | 2023-08-03 | 0.120 | 536,000 | +0 | 0.01% | 64,320 |
| 2023-08-04 | 2023-08-02 | 0.117 | 536,000 | +0 | 0.01% | 62,712 |
| 2023-08-03 | 2023-08-01 | 0.119 | 536,000 | +0 | 0.01% | 63,784 |
| 2023-08-02 | 2023-07-31 | 0.117 | 536,000 | +0 | 0.01% | 62,712 |
| 2023-08-01 | 2023-07-28 | 0.115 | 536,000 | +0 | 0.01% | 61,640 |
| 2023-07-31 | 2023-07-27 | 0.120 | 536,000 | +0 | 0.01% | 64,320 |
| 2023-07-28 | 2023-07-26 | 0.122 | 536,000 | +0 | 0.01% | 65,392 |
| 2023-07-27 | 2023-07-25 | 0.123 | 536,000 | +0 | 0.01% | 65,928 |
| 2023-07-26 | 2023-07-24 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-07-25 | 2023-07-21 | 0.123 | 536,000 | +0 | 0.01% | 65,928 |
| 2023-07-24 | 2023-07-20 | 0.117 | 536,000 | +0 | 0.01% | 62,712 |
| 2023-07-21 | 2023-07-19 | 0.121 | 536,000 | +0 | 0.01% | 64,856 |
| 2023-07-20 | 2023-07-18 | 0.117 | 536,000 | +0 | 0.01% | 62,712 |
| 2023-07-19 | 2023-07-14 | 0.119 | 536,000 | +0 | 0.01% | 63,784 |
| 2023-07-18 | 2023-07-13 | 0.122 | 536,000 | +0 | 0.01% | 65,392 |
| 2023-07-14 | 2023-07-12 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-07-13 | 2023-07-11 | 0.127 | 536,000 | +0 | 0.01% | 68,072 |
| 2023-07-12 | 2023-07-10 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-07-11 | 2023-07-07 | 0.128 | 536,000 | +0 | 0.01% | 68,608 |
| 2023-07-10 | 2023-07-06 | 0.128 | 536,000 | +0 | 0.01% | 68,608 |
| 2023-07-07 | 2023-07-05 | 0.138 | 536,000 | +0 | 0.01% | 73,968 |
| 2023-07-06 | 2023-07-04 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-07-05 | 2023-07-03 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-07-04 | 2023-06-30 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-07-03 | 2023-06-29 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-06-30 | 2023-06-28 | 0.123 | 536,000 | +0 | 0.01% | 65,928 |
| 2023-06-29 | 2023-06-27 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-06-28 | 2023-06-26 | 0.123 | 536,000 | +0 | 0.01% | 65,928 |
| 2023-06-27 | 2023-06-23 | 0.123 | 536,000 | +0 | 0.01% | 65,928 |
| 2023-06-26 | 2023-06-21 | 0.125 | 536,000 | +0 | 0.01% | 67,000 |
| 2023-06-23 | 2023-06-20 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-06-21 | 2023-06-19 | 0.125 | 536,000 | +0 | 0.01% | 67,000 |
| 2023-06-20 | 2023-06-16 | 0.125 | 536,000 | +0 | 0.01% | 67,000 |
| 2023-06-19 | 2023-06-15 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-06-16 | 2023-06-14 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-06-15 | 2023-06-13 | 0.125 | 536,000 | +0 | 0.01% | 67,000 |
| 2023-06-14 | 2023-06-12 | 0.125 | 536,000 | +0 | 0.01% | 67,000 |
| 2023-06-13 | 2023-06-09 | 0.125 | 536,000 | +0 | 0.01% | 67,000 |
| 2023-06-12 | 2023-06-08 | 0.125 | 536,000 | +0 | 0.01% | 67,000 |
| 2023-06-09 | 2023-06-07 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-06-08 | 2023-06-06 | 0.123 | 536,000 | +0 | 0.01% | 65,928 |
| 2023-06-07 | 2023-06-05 | 0.123 | 536,000 | +0 | 0.01% | 65,928 |
| 2023-06-06 | 2023-06-02 | 0.123 | 536,000 | +0 | 0.01% | 65,928 |
| 2023-06-05 | 2023-06-01 | 0.115 | 536,000 | +0 | 0.01% | 61,640 |
| 2023-06-02 | 2023-05-31 | 0.113 | 536,000 | +0 | 0.01% | 60,568 |
| 2023-06-01 | 2023-05-30 | 0.117 | 536,000 | +0 | 0.01% | 62,712 |
| 2023-05-31 | 2023-05-29 | 0.118 | 536,000 | +0 | 0.01% | 63,248 |
| 2023-05-30 | 2023-05-25 | 0.122 | 536,000 | +0 | 0.01% | 65,392 |
| 2023-05-29 | 2023-05-24 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-05-25 | 2023-05-23 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-05-24 | 2023-05-22 | 0.123 | 536,000 | +0 | 0.01% | 65,928 |
| 2023-05-23 | 2023-05-19 | 0.122 | 536,000 | +0 | 0.01% | 65,392 |
| 2023-05-22 | 2023-05-18 | 0.124 | 536,000 | +0 | 0.01% | 66,464 |
| 2023-05-19 | 2023-05-17 | 0.125 | 536,000 | +0 | 0.01% | 67,000 |
| 2023-05-18 | 2023-05-16 | 0.127 | 536,000 | +0 | 0.01% | 68,072 |
| 2023-05-17 | 2023-05-15 | 0.126 | 536,000 | +0 | 0.01% | 67,536 |
| 2023-05-16 | 2023-05-12 | 0.122 | 536,000 | +0 | 0.01% | 65,392 |
| 2023-05-15 | 2023-05-11 | 0.119 | 536,000 | +0 | 0.01% | 63,784 |
| 2023-05-12 | 2023-05-10 | 0.119 | 536,000 | +0 | 0.01% | 63,784 |
| 2023-05-11 | 2023-05-09 | 0.119 | 536,000 | +0 | 0.01% | 63,784 |
| 2023-05-10 | 2023-05-08 | 0.130 | 536,000 | +0 | 0.01% | 69,680 |
| 2023-05-09 | 2023-05-05 | 0.130 | 536,000 | +0 | 0.01% | 69,680 |
| 2023-05-08 | 2023-05-04 | 0.128 | 536,000 | +0 | 0.01% | 68,608 |
| 2023-05-05 | 2023-05-03 | 0.130 | 536,000 | +0 | 0.01% | 69,680 |
| 2023-05-04 | 2023-05-02 | 0.130 | 536,000 | +0 | 0.01% | 69,680 |
| 2023-05-03 | 2023-04-28 | 0.128 | 536,000 | +0 | 0.01% | 68,608 |
| 2023-05-02 | 2023-04-27 | 0.130 | 536,000 | +0 | 0.01% | 69,680 |
| 2023-04-28 | 2023-04-26 | 0.125 | 536,000 | +0 | 0.01% | 67,000 |
| 2023-04-27 | 2023-04-25 | 0.119 | 536,000 | +0 | 0.01% | 63,784 |
| 2023-04-26 | 2023-04-24 | 0.115 | 536,000 | +0 | 0.01% | 61,640 |
| 2023-04-25 | 2023-04-21 | 0.114 | 536,000 | +0 | 0.01% | 61,104 |
| 2023-04-24 | 2023-04-20 | 0.114 | 536,000 | +0 | 0.01% | 61,104 |
| 2023-04-21 | 2023-04-19 | 0.110 | 536,000 | +0 | 0.01% | 58,960 |
| 2023-04-20 | 2023-04-18 | 0.107 | 536,000 | +0 | 0.01% | 57,352 |
| 2023-04-19 | 2023-04-17 | 0.105 | 536,000 | +0 | 0.01% | 56,280 |
| 2023-04-18 | 2023-04-14 | 0.104 | 536,000 | +0 | 0.01% | 55,744 |
| 2023-04-17 | 2023-04-13 | 0.104 | 536,000 | +0 | 0.01% | 55,744 |
| 2023-04-14 | 2023-04-12 | 0.099 | 536,000 | +0 | 0.01% | 53,064 |
| 2023-04-13 | 2023-04-11 | 0.097 | 536,000 | +0 | 0.01% | 51,992 |
| 2023-04-12 | 2023-04-06 | 0.096 | 536,000 | +0 | 0.01% | 51,456 |
| 2023-04-11 | 2023-04-04 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-04-06 | 2023-04-03 | 0.092 | 536,000 | +0 | 0.01% | 49,312 |
| 2023-04-04 | 2023-03-31 | 0.093 | 536,000 | +0 | 0.01% | 49,848 |
| 2023-04-03 | 2023-03-30 | 0.087 | 536,000 | +0 | 0.01% | 46,632 |
| 2023-03-31 | 2023-03-29 | 0.082 | 536,000 | +0 | 0.01% | 43,952 |
| 2023-03-30 | 2023-03-28 | 0.080 | 536,000 | +0 | 0.01% | 42,880 |
| 2023-03-29 | 2023-03-27 | 0.078 | 536,000 | +0 | 0.01% | 41,808 |
| 2023-03-28 | 2023-03-24 | 0.080 | 536,000 | +0 | 0.01% | 42,880 |
| 2023-03-27 | 2023-03-23 | 0.078 | 536,000 | +0 | 0.01% | 41,808 |
| 2023-03-24 | 2023-03-22 | 0.078 | 536,000 | +0 | 0.01% | 41,808 |
| 2023-03-23 | 2023-03-21 | 0.090 | 536,000 | +0 | 0.01% | 48,240 |
| 2023-03-22 | 2023-03-20 | 0.087 | 536,000 | +0 | 0.01% | 46,632 |
| 2023-03-21 | 2023-03-17 | 0.087 | 536,000 | +0 | 0.01% | 46,632 |
| 2023-03-20 | 2023-03-16 | 0.082 | 536,000 | +0 | 0.01% | 43,952 |
| 2023-03-17 | 2023-03-15 | 0.083 | 536,000 | +0 | 0.01% | 44,488 |
| 2023-03-16 | 2023-03-14 | 0.081 | 536,000 | +0 | 0.01% | 43,416 |
| 2023-03-15 | 2023-03-13 | 0.083 | 536,000 | +0 | 0.01% | 44,488 |
| 2023-03-14 | 2023-03-10 | 0.082 | 536,000 | +0 | 0.01% | 43,952 |
| 2023-03-13 | 2023-03-09 | 0.089 | 536,000 | +0 | 0.01% | 47,704 |
| 2023-03-10 | 2023-03-08 | 0.089 | 536,000 | +0 | 0.01% | 47,704 |
| 2023-03-09 | 2023-03-07 | 0.090 | 536,000 | +0 | 0.01% | 48,240 |
| 2023-03-08 | 2023-03-06 | 0.096 | 536,000 | +0 | 0.01% | 51,456 |
| 2023-03-07 | 2023-03-03 | 0.097 | 536,000 | +0 | 0.01% | 51,992 |
| 2023-03-06 | 2023-03-02 | 0.095 | 536,000 | +0 | 0.01% | 50,920 |
| 2023-03-03 | 2023-03-01 | 0.095 | 536,000 | +0 | 0.01% | 50,920 |
| 2023-03-02 | 2023-02-28 | 0.096 | 536,000 | +0 | 0.01% | 51,456 |
| 2023-03-01 | 2023-02-27 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-02-28 | 2023-02-24 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-02-27 | 2023-02-23 | 0.097 | 536,000 | +0 | 0.01% | 51,992 |
| 2023-02-24 | 2023-02-22 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-02-23 | 2023-02-21 | 0.100 | 536,000 | +0 | 0.01% | 53,600 |
| 2023-02-22 | 2023-02-20 | 0.102 | 536,000 | +0 | 0.01% | 54,672 |
| 2023-02-21 | 2023-02-17 | 0.100 | 536,000 | +0 | 0.01% | 53,600 |
| 2023-02-20 | 2023-02-16 | 0.103 | 536,000 | +0 | 0.01% | 55,208 |
| 2023-02-17 | 2023-02-15 | 0.100 | 536,000 | +0 | 0.01% | 53,600 |
| 2023-02-16 | 2023-02-14 | 0.100 | 536,000 | +0 | 0.01% | 53,600 |
| 2023-02-15 | 2023-02-13 | 0.102 | 536,000 | +0 | 0.01% | 54,672 |
| 2023-02-14 | 2023-02-10 | 0.103 | 536,000 | +0 | 0.01% | 55,208 |
| 2023-02-13 | 2023-02-09 | 0.104 | 536,000 | +0 | 0.01% | 55,744 |
| 2023-02-10 | 2023-02-08 | 0.110 | 536,000 | +0 | 0.01% | 58,960 |
| 2023-02-09 | 2023-02-07 | 0.110 | 536,000 | +0 | 0.01% | 58,960 |
| 2023-02-08 | 2023-02-06 | 0.107 | 536,000 | +0 | 0.01% | 57,352 |
| 2023-02-07 | 2023-02-03 | 0.109 | 536,000 | +0 | 0.01% | 58,424 |
| 2023-02-06 | 2023-02-02 | 0.111 | 536,000 | +0 | 0.01% | 59,496 |
| 2023-02-03 | 2023-02-01 | 0.110 | 536,000 | +0 | 0.01% | 58,960 |
| 2023-02-02 | 2023-01-31 | 0.110 | 536,000 | +0 | 0.01% | 58,960 |
| 2023-02-01 | 2023-01-30 | 0.109 | 536,000 | +0 | 0.01% | 58,424 |
| 2023-01-31 | 2023-01-27 | 0.110 | 536,000 | +0 | 0.01% | 58,960 |
| 2023-01-30 | 2023-01-26 | 0.106 | 536,000 | +0 | 0.01% | 56,816 |
| 2023-01-27 | 2023-01-20 | 0.100 | 536,000 | +0 | 0.01% | 53,600 |
| 2023-01-26 | 2023-01-19 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-01-20 | 2023-01-18 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-01-19 | 2023-01-17 | 0.091 | 536,000 | +0 | 0.01% | 48,776 |
| 2023-01-18 | 2023-01-16 | 0.093 | 536,000 | +0 | 0.01% | 49,848 |
| 2023-01-17 | 2023-01-13 | 0.089 | 536,000 | +0 | 0.01% | 47,704 |
| 2023-01-16 | 2023-01-12 | 0.093 | 536,000 | +0 | 0.01% | 49,848 |
| 2023-01-13 | 2023-01-11 | 0.095 | 536,000 | +0 | 0.01% | 50,920 |
| 2023-01-12 | 2023-01-10 | 0.095 | 536,000 | +0 | 0.01% | 50,920 |
| 2023-01-11 | 2023-01-09 | 0.096 | 536,000 | +0 | 0.01% | 51,456 |
| 2023-01-10 | 2023-01-06 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2023-01-09 | 2023-01-05 | 0.095 | 536,000 | +0 | 0.01% | 50,920 |
| 2023-01-06 | 2023-01-04 | 0.097 | 536,000 | +0 | 0.01% | 51,992 |
| 2023-01-05 | 2023-01-03 | 0.097 | 536,000 | +0 | 0.01% | 51,992 |
| 2023-01-04 | 2022-12-30 | 0.097 | 536,000 | +0 | 0.01% | 51,992 |
| 2023-01-03 | 2022-12-29 | 0.096 | 536,000 | +0 | 0.01% | 51,456 |
| 2022-12-30 | 2022-12-28 | 0.100 | 536,000 | +0 | 0.01% | 53,600 |
| 2022-12-29 | 2022-12-23 | 0.100 | 536,000 | +0 | 0.01% | 53,600 |
| 2022-12-28 | 2022-12-22 | 0.102 | 536,000 | +0 | 0.01% | 54,672 |
| 2022-12-23 | 2022-12-21 | 0.100 | 536,000 | +0 | 0.01% | 53,600 |
| 2022-12-22 | 2022-12-20 | 0.098 | 536,000 | +0 | 0.01% | 52,528 |
| 2022-12-21 | 2022-12-19 | 0.100 | 536,000 | +0 | 0.01% | 53,600 |
| 2022-12-20 | 2022-12-16 | 0.099 | 536,000 | +0 | 0.01% | 53,064 |
| 2022-12-19 | 2022-12-15 | 0.100 | 536,000 | +0 | 0.01% | 53,600 |
| 2022-12-16 | 2022-12-14 | 0.100 | 536,000 | +0 | 0.01% | 53,600 |
| 2022-12-15 | 2022-12-13 | 0.103 | 536,000 | +0 | 0.01% | 55,208 |
| 2022-12-14 | 2022-12-12 | 0.104 | 536,000 | +0 | 0.01% | 55,744 |
| 2022-12-13 | 2022-12-09 | 0.112 | 536,000 | +0 | 0.01% | 60,032 |
| 2022-12-12 | 2022-12-08 | 0.110 | 536,000 | +0 | 0.01% | 58,960 |
| 2022-12-09 | 2022-12-07 | 0.107 | 536,000 | +0 | 0.01% | 57,352 |
| 2022-12-08 | 2022-12-06 | 0.103 | 536,000 | +0 | 0.01% | 55,208 |
| 2022-12-07 | 2022-12-05 | 0.091 | 536,000 | +0 | 0.01% | 48,776 |
| 2022-12-06 | 2022-12-02 | 0.090 | 536,000 | +0 | 0.01% | 48,240 |
| 2022-12-05 | 2022-12-01 | 0.088 | 536,000 | +0 | 0.01% | 47,168 |
| 2022-12-02 | 2022-11-30 | 0.089 | 536,000 | +0 | 0.01% | 47,704 |
| 2022-12-01 | 2022-11-29 | 0.089 | 536,000 | +0 | 0.01% | 47,704 |
| 2022-11-30 | 2022-11-28 | 0.090 | 536,000 | +0 | 0.01% | 48,240 |
| 2022-11-29 | 2022-11-25 | 0.091 | 536,000 | +0 | 0.01% | 48,776 |
| 2022-11-28 | 2022-11-24 | 0.093 | 536,000 | +0 | 0.01% | 49,848 |
| 2022-11-25 | 2022-11-23 | 0.093 | 536,000 | +0 | 0.01% | 49,848 |
| 2022-11-24 | 2022-11-22 | 0.092 | 536,000 | +0 | 0.01% | 49,312 |
| 2022-11-23 | 2022-11-21 | 0.092 | 536,000 | +0 | 0.01% | 49,312 |
| 2022-11-22 | 2022-11-18 | 0.088 | 536,000 | +0 | 0.01% | 47,168 |
| 2022-11-21 | 2022-11-17 | 0.094 | 536,000 | +0 | 0.01% | 50,384 |
| 2022-11-18 | 2022-11-16 | 0.089 | 536,000 | +0 | 0.01% | 47,704 |
| 2022-11-17 | 2022-11-15 | 0.092 | 536,000 | +0 | 0.01% | 49,312 |
| 2022-11-16 | 2022-11-14 | 0.090 | 536,000 | -1,058,000 | 0.01% | 48,240 |
| 2022-11-15 | 2022-11-11 | 0.090 | 1,594,000 | -2,478,000 | 0.02% | 143,460 |
| 2022-07-28 | 2022-07-26 | 0.153 | 4,072,000 | -252,000 | 0.05% | 623,016 |
| 2022-07-27 | 2022-07-25 | 0.166 | 4,324,000 | +252,000 | 0.05% | 717,784 |
| 2022-07-19 | 2022-07-15 | 0.113 | 4,072,000 | +320,000 | 0.05% | 460,136 |
| 2022-07-18 | 2022-07-14 | 0.109 | 3,752,000 | +200,000 | 0.04% | 408,968 |
| 2022-07-15 | 2022-07-13 | 0.107 | 3,552,000 | +3,016,000 | 0.04% | 380,064 |
| 2022-06-15 | 2022-06-13 | 0.097 | 536,000 | -180,000 | 0.01% | 51,992 |
| 2022-06-14 | 2022-06-10 | 0.095 | 716,000 | +180,000 | 0.01% | 68,020 |
| 2022-02-07 | 2022-01-31 | 0.057 | 536,000 | +134,000 | 0.01% | 30,552 |
| 2021-04-13 | 2021-04-09 | 0.067 | 402,000 | -112,000 | 0.00% | 26,934 |
| 2021-02-22 | 2021-02-18 | 0.082 | 514,000 | -100,000 | 0.01% | 42,148 |
| 2021-02-19 | 2021-02-17 | 0.095 | 614,000 | +100,000 | 0.01% | 58,330 |
| 2019-12-20 | 2019-12-18 | 0.079 | 514,000 | -500,000 | 0.01% | 40,606 |
| 2019-12-04 | 2019-12-02 | 0.079 | 1,014,000 | +500,000 | 0.01% | 80,106 |
| 2019-12-02 | 2019-11-28 | 0.079 | 514,000 | -1,338,000 | 0.01% | 40,606 |
| 2019-11-19 | 2019-11-15 | 0.088 | 1,852,000 | +300,000 | 0.02% | 162,976 |
| 2019-11-13 | 2019-11-11 | 0.091 | 1,552,000 | +38,000 | 0.02% | 141,232 |
| 2019-11-08 | 2019-11-06 | 0.101 | 1,514,000 | +722,000 | 0.02% | 152,914 |
| 2019-11-07 | 2019-11-05 | 0.098 | 792,000 | +278,000 | 0.01% | 77,616 |
| 2019-10-31 | 2019-10-29 | 0.110 | 514,000 | -1,000,000 | 0.01% | 56,540 |
| 2019-10-29 | 2019-10-25 | 0.082 | 1,514,000 | +1,000,000 | 0.02% | 124,148 |
| 2019-07-11 | 2019-07-09 | 0.083 | 514,000 | +52,000 | 0.01% | 42,662 |
| 2018-02-08 | 2018-02-06 | 0.195 | 462,000 | +8,000 | 0.01% | 90,090 |
| 2017-12-29 | 2017-12-27 | 0.207 | 454,000 | +6,000 | 0.01% | 93,978 |
| 2017-11-21 | 2017-11-17 | 0.220 | 448,000 | +72,000 | 0.01% | 98,560 |
| 2017-11-20 | 2017-11-16 | 0.230 | 376,000 | +30,000 | 0.00% | 86,480 |
| 2017-11-16 | 2017-11-14 | 0.236 | 346,000 | +26,000 | 0.00% | 81,656 |
| 2017-11-10 | 2017-11-08 | 0.240 | 320,000 | +62,000 | 0.00% | 76,800 |
| 2017-07-26 | 2017-07-24 | 0.265 | 258,000 | -100,000 | 0.00% | 68,370 |
| 2017-07-06 | 2017-07-04 | 0.246 | 358,000 | +100,000 | 0.00% | 88,068 |
| 2017-03-17 | 2017-03-15 | 0.260 | 258,000 | +4,868 | 0.00% | 67,055 |
| 2017-01-05 | 2017-01-03 | 0.240 | 253,132 | -19,623 | 0.00% | 60,630 |
| 2016-12-16 | 2016-12-14 | 0.234 | 272,755 | -1,962 | 0.00% | 63,940 |
| 2016-11-01 | 2016-10-28 | 0.243 | 274,717 | +1,962 | 0.01% | 66,640 |
| 2016-10-31 | 2016-10-27 | 0.240 | 272,755 | +29,434 | 0.01% | 65,330 |
| 2016-10-28 | 2016-10-26 | 0.250 | 243,321 | +35,321 | 0.00% | 60,760 |
| 2016-10-26 | 2016-10-24 | 0.270 | 208,000 | +37,283 | 0.00% | 56,180 |
| 2016-10-24 | 2016-10-19 | 0.260 | 170,717 | +11,774 | 0.00% | 44,370 |
| 2016-10-17 | 2016-10-13 | 0.280 | 158,943 | -9,812 | 0.00% | 44,550 |
| 2016-10-12 | 2016-10-07 | 0.280 | 168,755 | +19,623 | 0.00% | 47,300 |
| 2016-09-29 | 2016-09-27 | 0.210 | 149,132 | -86,340 | 0.00% | 31,312 |
| 2016-09-15 | 2016-09-13 | 0.175 | 235,472 | +7,849 | 0.00% | 41,280 |
| 2016-09-14 | 2016-09-12 | 0.173 | 227,623 | +92,227 | 0.00% | 39,440 |
| 2016-09-13 | 2016-09-09 | 0.177 | 135,396 | +5,887 | 0.00% | 24,012 |
| 2016-09-09 | 2016-09-07 | 0.171 | 129,509 | +9,811 | 0.00% | 22,176 |
| 2016-08-15 | 2016-08-11 | 0.177 | 119,698 | +7,849 | 0.00% | 21,228 |
| 2016-08-12 | 2016-08-10 | 0.178 | 111,849 | +15,698 | 0.00% | 19,950 |
| 2016-08-10 | 2016-08-08 | 0.184 | 96,151 | +35,321 | 0.00% | 17,738 |
| 2015-10-14 | 2015-10-12 | 0.227 | 60,830 | -17,661 | 0.00% | 13,826 |
| 2015-09-30 | 2015-09-25 | 0.199 | 78,491 | +17,661 | 0.00% | 15,600 |
| 2015-07-29 | 2015-07-27 | 0.238 | 60,830 | +60,830 | 0.00% | 14,508 |
| 2015-07-09 | 2015-07-07 | 0.219 | 0 | -158,943 | ||
| 2015-07-06 | 2015-07-02 | 0.306 | 158,943 | -29,434 | 0.01% | 48,600 |
| 2015-06-22 | 2015-06-18 | 0.341 | 188,377 | -461,132 | 0.01% | 64,320 |
| 2015-06-16 | 2015-06-12 | 0.382 | 649,509 | +29,434 | 0.03% | 248,250 |
| 2015-06-09 | 2015-06-05 | 0.352 | 620,075 | -686,793 | 0.03% | 218,040 |
| 2015-06-08 | 2015-06-04 | 0.362 | 1,306,868 | -716,226 | 0.06% | 472,860 |
| 2015-06-01 | 2015-05-28 | 0.352 | 2,023,094 | +686,792 | 0.10% | 711,390 |
| 2015-05-29 | 2015-05-27 | 0.367 | 1,336,302 | -37,283 | 0.07% | 490,320 |
| 2015-05-26 | 2015-05-21 | 0.372 | 1,373,585 | -580,830 | 0.07% | 511,000 |
| 2015-05-22 | 2015-05-20 | 0.382 | 1,954,415 | -3,638,038 | 0.10% | 747,000 |
| 2015-05-21 | 2015-05-19 | 0.357 | 5,592,453 | +981,132 | 0.27% | 1,995,000 |
| 2015-05-15 | 2015-05-13 | 0.341 | 4,611,321 | +588,679 | 0.23% | 1,574,500 |
| 2015-05-06 | 2015-05-04 | 0.362 | 4,022,642 | +196,227 | 0.20% | 1,455,500 |
| 2015-05-04 | 2015-04-29 | 0.392 | 3,826,415 | +3,630,189 | 0.19% | 1,501,500 |
| 2015-04-27 | 2015-04-23 | 0.296 | 196,226 | +37,283 | 0.01% | 58,000 |
| 2015-04-23 | 2015-04-21 | 0.296 | 158,943 | -113,812 | 0.01% | 46,980 |
| 2015-04-17 | 2015-04-15 | 0.321 | 272,755 | +113,812 | 0.01% | 87,570 |
| 2015-01-30 | 2015-01-28 | 0.206 | 158,943 | +52,981 | 0.01% | 32,724 |
| 2014-12-29 | 2014-12-22 | 0.275 | 105,962 | +10,812 | 0.01% | 29,106 |
| 2014-12-16 | 2014-12-12 | 0.289 | 95,150 | +10,572 | 0.01% | 27,540 |
| 2014-12-01 | 2014-11-27 | 0.352 | 84,578 | +84,578 | 0.01% | 29,760 |
| 2014-08-29 | 2014-08-27 | 0.403 | 0 | -70,481 | ||
| 2014-08-26 | 2014-08-22 | 0.414 | 70,481 | -105,722 | 0.01% | 29,200 |
| 2014-08-25 | 2014-08-21 | 0.420 | 176,203 | -88,102 | 0.02% | 74,000 |
| 2014-08-05 | 2014-08-01 | 0.426 | 264,305 | +88,102 | 0.03% | 112,500 |
| 2014-08-04 | 2014-07-31 | 0.437 | 176,203 | +176,203 | 0.02% | 77,000 |
| 2013-12-19 | 2013-12-17 | 0.704 | 0 | -88,102 | ||
| 2013-12-09 | 2013-12-05 | 0.760 | 88,102 | +88,102 | 0.01% | 67,000 |
| 2013-11-21 | 2013-11-19 | 0.760 | 0 | -1,429,009 | ||
| 2013-11-07 | 2013-11-05 | 0.760 | 1,429,009 | -88,102 | 0.17% | 1,086,740 |
| 2013-11-05 | 2013-11-01 | 0.783 | 1,517,111 | -68,719 | 0.18% | 1,188,180 |
| 2013-11-04 | 2013-10-31 | 0.772 | 1,585,830 | +88,102 | 0.19% | 1,224,000 |
| 2013-10-31 | 2013-10-29 | 0.806 | 1,497,728 | +1,497,728 | 0.18% | 1,207,000 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy