History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 57,800,150 +0 0.66% 3,005,608
2025-10-13 2025-10-09 0.054 57,800,150 +0 0.66% 3,121,208
2025-10-10 2025-10-08 0.058 57,800,150 +2,784,000 0.66% 3,352,409
2025-10-09 2025-10-06 0.051 55,016,150 +1,464,000 0.63% 2,805,824
2025-10-08 2025-10-03 0.050 53,552,150 +110,000 0.61% 2,677,608
2025-10-03 2025-09-30 0.048 53,442,150 -366,000 0.61% 2,565,223
2025-10-02 2025-09-29 0.048 53,808,150 +2,000 0.62% 2,582,791
2025-09-30 2025-09-26 0.048 53,806,150 +46,000 0.62% 2,582,695
2025-09-29 2025-09-25 0.046 53,760,150 +42,000 0.61% 2,472,967
2025-09-25 2025-09-23 0.048 53,718,150 +3,600 0.61% 2,578,471
2025-09-23 2025-09-19 0.048 53,714,550 -38,000 0.61% 2,578,298
2025-09-22 2025-09-18 0.049 53,752,550 +58,000 0.61% 2,633,875
2025-09-19 2025-09-17 0.048 53,694,550 +162,000 0.61% 2,577,338
2025-09-18 2025-09-16 0.049 53,532,550 -164,000 0.61% 2,623,095
2025-09-16 2025-09-12 0.045 53,696,550 +296,000 0.61% 2,416,345
2025-09-15 2025-09-11 0.045 53,400,550 +286,000 0.61% 2,403,025
2025-09-10 2025-09-08 0.044 53,114,550 -200,000 0.61% 2,337,040
2025-09-09 2025-09-05 0.044 53,314,550 +2,000 0.61% 2,345,840
2025-09-05 2025-09-03 0.044 53,312,550 -128,000 0.61% 2,345,752
2025-09-04 2025-09-02 0.041 53,440,550 +360,000 0.61% 2,191,063
2025-09-03 2025-09-01 0.045 53,080,550 +1,078,000 0.61% 2,388,625
2025-09-01 2025-08-28 0.046 52,002,550 +712,000 0.59% 2,392,117
2025-08-27 2025-08-25 0.054 51,290,550 -434,000 0.59% 2,769,690
2025-08-26 2025-08-22 0.049 51,724,550 +10,000 0.59% 2,534,503
2025-08-25 2025-08-21 0.049 51,714,550 -1,394,000 0.59% 2,534,013
2025-08-21 2025-08-19 0.053 53,108,550 +30,000 0.61% 2,814,753
2025-08-20 2025-08-18 0.054 53,078,550 +2,000 0.61% 2,866,242
2025-08-19 2025-08-15 0.053 53,076,550 -66,000 0.61% 2,813,057
2025-08-18 2025-08-14 0.052 53,142,550 +578,000 0.61% 2,763,413
2025-08-15 2025-08-13 0.052 52,564,550 -118,000 0.60% 2,733,357
2025-08-14 2025-08-12 0.053 52,682,550 +10,000 0.60% 2,792,175
2025-08-13 2025-08-11 0.052 52,672,550 +92,000 0.60% 2,738,973
2025-08-12 2025-08-08 0.051 52,580,550 +39,500 0.60% 2,681,608
2025-08-11 2025-08-07 0.049 52,541,050 -288,000 0.60% 2,574,511
2025-08-08 2025-08-06 0.048 52,829,050 +40,000 0.60% 2,535,794
2025-08-06 2025-08-04 0.049 52,789,050 +62,000 0.60% 2,586,663
2025-08-01 2025-07-30 0.049 52,727,050 -60,000 0.60% 2,583,625
2025-07-31 2025-07-29 0.049 52,787,050 -10,000 0.60% 2,586,565
2025-07-30 2025-07-28 0.049 52,797,050 -2,000 0.60% 2,587,055
2025-07-29 2025-07-25 0.050 52,799,050 +16,000 0.60% 2,639,952
2025-07-28 2025-07-24 0.050 52,783,050 +116,000 0.60% 2,639,152
2025-07-25 2025-07-23 0.051 52,667,050 -260,000 0.60% 2,686,020
2025-07-24 2025-07-22 0.049 52,927,050 -418,000 0.61% 2,593,425
2025-07-23 2025-07-21 0.047 53,345,050 +130,000 0.61% 2,507,217
2025-07-22 2025-07-18 0.046 53,215,050 -44,000 0.61% 2,447,892
2025-07-21 2025-07-17 0.046 53,259,050 +62,000 0.61% 2,449,916
2025-07-18 2025-07-16 0.048 53,197,050 +860,000 0.61% 2,553,458
2025-07-17 2025-07-15 0.048 52,337,050 -114,000 0.60% 2,512,178
2025-07-16 2025-07-14 0.047 52,451,050 +10,000 0.60% 2,465,199
2025-07-15 2025-07-11 0.046 52,441,050 +382,000 0.60% 2,412,288
2025-07-14 2025-07-10 0.047 52,059,050 +10,000 0.60% 2,446,775
2025-07-11 2025-07-09 0.047 52,049,050 +22,000 0.60% 2,446,305
2025-07-10 2025-07-08 0.047 52,027,050 +260,000 0.60% 2,445,271
2025-07-08 2025-07-04 0.046 51,767,050 +22,000 0.59% 2,381,284
2025-07-07 2025-07-03 0.046 51,745,050 +22,000 0.59% 2,380,272
2025-07-04 2025-07-02 0.044 51,723,050 -30,000 0.59% 2,275,814
2025-07-03 2025-06-30 0.044 51,753,050 +470,000 0.59% 2,277,134
2025-07-02 2025-06-27 0.044 51,283,050 -154,000 0.59% 2,256,454
2025-06-30 2025-06-26 0.043 51,437,050 +100,000 0.59% 2,211,793
2025-06-27 2025-06-25 0.042 51,337,050 +2,414,000 0.59% 2,156,156
2025-06-26 2025-06-24 0.049 48,923,050 +424,000 0.56% 2,397,229
2025-06-25 2025-06-23 0.054 48,499,050 +66,000 0.55% 2,618,949
2025-06-24 2025-06-20 0.056 48,433,050 -776,000 0.55% 2,712,251
2025-06-23 2025-06-19 0.062 49,209,050 +42,000 0.56% 3,050,961
2025-06-20 2025-06-18 0.055 49,167,050 -266,000 0.56% 2,704,188
2025-06-19 2025-06-17 0.054 49,433,050 -10,000 0.57% 2,669,385
2025-06-18 2025-06-16 0.054 49,443,050 +298,000 0.57% 2,669,925
2025-06-17 2025-06-13 0.053 49,145,050 +774,000 0.56% 2,604,688
2025-06-16 2025-06-12 0.050 48,371,050 -1,414,000 0.55% 2,418,552
2025-06-13 2025-06-11 0.050 49,785,050 +1,152,000 0.57% 2,489,252
2025-06-12 2025-06-10 0.047 48,633,050 -96,000 0.56% 2,285,753
2025-06-10 2025-06-06 0.045 48,729,050 +202,000 0.56% 2,192,807
2025-06-06 2025-06-04 0.050 48,527,050 +14,000 0.56% 2,426,352
2025-06-05 2025-06-03 0.046 48,513,050 +20,000 0.55% 2,231,600
2025-06-04 2025-06-02 0.046 48,493,050 +20,000 0.55% 2,230,680
2025-06-03 2025-05-30 0.046 48,473,050 +20,000 0.55% 2,229,760
2025-05-29 2025-05-27 0.048 48,453,050 -370,000 0.55% 2,325,746
2025-05-28 2025-05-26 0.052 48,823,050 +312,000 0.56% 2,538,799
2025-05-27 2025-05-23 0.042 48,511,050 +50,000 0.55% 2,037,464
2025-05-21 2025-05-19 0.044 48,461,050 -176,000 0.55% 2,132,286
2025-05-20 2025-05-16 0.043 48,637,050 -82,000 0.56% 2,091,393
2025-05-19 2025-05-15 0.043 48,719,050 -48,000 0.56% 2,094,919
2025-05-16 2025-05-14 0.044 48,767,050 -96,000 0.56% 2,145,750
2025-05-15 2025-05-13 0.044 48,863,050 +274,000 0.56% 2,149,974
2025-05-14 2025-05-12 0.044 48,589,050 +140,000 0.56% 2,137,918
2025-05-12 2025-05-08 0.044 48,449,050 -168,000 0.55% 2,131,758
2025-05-09 2025-05-07 0.045 48,617,050 -50,000 0.56% 2,187,767
2025-05-07 2025-05-02 0.044 48,667,050 +168,000 0.56% 2,141,350
2025-05-06 2025-04-30 0.045 48,499,050 +18,000 0.55% 2,182,457
2025-05-02 2025-04-29 0.042 48,481,050 +20,000 0.55% 2,036,204
2025-04-30 2025-04-28 0.045 48,461,050 -16,000 0.55% 2,180,747
2025-04-29 2025-04-25 0.045 48,477,050 -350,000 0.55% 2,181,467
2025-04-28 2025-04-24 0.046 48,827,050 -42,000 0.56% 2,246,044
2025-04-25 2025-04-23 0.046 48,869,050 -10,000 0.56% 2,247,976
2025-04-23 2025-04-17 0.046 48,879,050 +126,000 0.56% 2,248,436
2025-04-22 2025-04-16 0.043 48,753,050 +280,000 0.56% 2,096,381
2025-04-16 2025-04-14 0.045 48,473,050 +1,240,000 0.55% 2,181,287
2025-04-15 2025-04-11 0.044 47,233,050 +550,000 0.54% 2,078,254
2025-04-14 2025-04-10 0.047 46,683,050 +202,000 0.53% 2,194,103
2025-04-11 2025-04-09 0.048 46,481,050 +50,000 0.53% 2,231,090
2025-04-10 2025-04-08 0.047 46,431,050 +18,000 0.53% 2,182,259
2025-04-09 2025-04-07 0.047 46,413,050 +120,000 0.53% 2,181,413
2025-04-08 2025-04-03 0.051 46,293,050 -198,000 0.53% 2,360,946
2025-04-07 2025-04-02 0.054 46,491,050 +10,000 0.53% 2,510,517
2025-04-03 2025-04-01 0.056 46,481,050 -512,000 0.53% 2,602,939
2025-04-02 2025-03-31 0.055 46,993,050 -66,000 0.54% 2,584,618
2025-04-01 2025-03-28 0.054 47,059,050 -776,000 0.54% 2,541,189
2025-03-31 2025-03-27 0.053 47,835,050 -162,000 0.55% 2,535,258
2025-03-28 2025-03-26 0.051 47,997,050 +80,000 0.55% 2,447,850
2025-03-27 2025-03-25 0.052 47,917,050 +160,000 0.55% 2,491,687
2025-03-26 2025-03-24 0.054 47,757,050 -694,000 0.55% 2,578,881
2025-03-25 2025-03-21 0.055 48,451,050 +84,000 0.55% 2,664,808
2025-03-24 2025-03-20 0.055 48,367,050 -54,000 0.55% 2,660,188
2025-03-21 2025-03-19 0.056 48,421,050 -220,000 0.55% 2,711,579
2025-03-20 2025-03-18 0.055 48,641,050 +38,000 0.56% 2,675,258
2025-03-19 2025-03-17 0.057 48,603,050 +36,000 0.56% 2,770,374
2025-03-18 2025-03-14 0.058 48,567,050 +154,000 0.56% 2,816,889
2025-03-17 2025-03-13 0.056 48,413,050 -542,000 0.55% 2,711,131
2025-03-14 2025-03-12 0.055 48,955,050 +74,000 0.56% 2,692,528
2025-03-13 2025-03-11 0.054 48,881,050 +142,000 0.56% 2,639,577
2025-03-12 2025-03-10 0.055 48,739,050 -318,000 0.56% 2,680,648
2025-03-11 2025-03-07 0.052 49,057,050 -68,000 0.56% 2,550,967
2025-03-10 2025-03-06 0.049 49,125,050 -432,000 0.56% 2,407,127
2025-03-07 2025-03-05 0.047 49,557,050 -432,000 0.57% 2,329,181
2025-03-06 2025-03-04 0.047 49,989,050 -14,000 0.57% 2,349,485
2025-03-05 2025-03-03 0.046 50,003,050 +22,000 0.57% 2,300,140
2025-03-04 2025-02-28 0.047 49,981,050 -8,000 0.57% 2,349,109
2025-02-28 2025-02-26 0.047 49,989,050 +104,000 0.57% 2,349,485
2025-02-27 2025-02-25 0.046 49,885,050 +68,000 0.57% 2,294,712
2025-02-26 2025-02-24 0.047 49,817,050 -242,000 0.57% 2,341,401
2025-02-25 2025-02-21 0.046 50,059,050 +240,000 0.57% 2,302,716
2025-02-24 2025-02-20 0.046 49,819,050 +2,000 0.57% 2,291,676
2025-02-21 2025-02-19 0.045 49,817,050 +6,000 0.57% 2,241,767
2025-02-19 2025-02-17 0.045 49,811,050 -6,000 0.57% 2,241,497
2025-02-18 2025-02-14 0.045 49,817,050 +400,000 0.57% 2,241,767
2025-02-17 2025-02-13 0.045 49,417,050 -178,000 0.57% 2,223,767
2025-02-13 2025-02-11 0.045 49,595,050 +2,000 0.57% 2,231,777
2025-02-12 2025-02-10 0.045 49,593,050 +98,000 0.57% 2,231,687
2025-02-10 2025-02-06 0.045 49,495,050 +602,000 0.57% 2,227,277
2025-02-07 2025-02-05 0.045 48,893,050 -506,000 0.56% 2,200,187
2025-02-06 2025-02-04 0.046 49,399,050 -112,000 0.57% 2,272,356
2025-02-05 2025-02-03 0.046 49,511,050 +114,000 0.57% 2,277,508
2025-02-04 2025-01-28 0.044 49,397,050 -96,000 0.57% 2,173,470
2025-01-27 2025-01-23 0.047 49,493,050 +2,000 0.57% 2,326,173
2025-01-23 2025-01-21 0.046 49,491,050 +2,000 0.57% 2,276,588
2025-01-22 2025-01-20 0.044 49,489,050 +330,000 0.57% 2,177,518
2025-01-21 2025-01-17 0.047 49,159,050 -2,000 0.56% 2,310,475
2025-01-20 2025-01-16 0.047 49,161,050 +242,000 0.56% 2,310,569
2025-01-17 2025-01-15 0.045 48,919,050 -998,000 0.56% 2,201,357
2025-01-16 2025-01-14 0.047 49,917,050 +392,500 0.57% 2,346,101
2025-01-15 2025-01-13 0.047 49,524,550 +20,000 0.57% 2,327,654
2025-01-14 2025-01-10 0.048 49,504,550 +464,000 0.57% 2,376,218
2025-01-13 2025-01-09 0.048 49,040,550 +400,000 0.56% 2,353,946
2025-01-08 2025-01-06 0.049 48,640,550 -212,000 0.56% 2,383,387
2025-01-07 2025-01-03 0.049 48,852,550 +166,000 0.56% 2,393,775
2025-01-03 2024-12-31 0.051 48,686,550 -312,000 0.56% 2,483,014
2025-01-02 2024-12-27 0.050 48,998,550 +20,000 0.56% 2,449,928
2024-12-30 2024-12-24 0.050 48,978,550 +284,000 0.56% 2,448,928
2024-12-27 2024-12-20 0.049 48,694,550 +32,000 0.56% 2,386,033
2024-12-20 2024-12-18 0.050 48,662,550 +466,000 0.56% 2,433,128
2024-12-19 2024-12-17 0.053 48,196,550 +56,000 0.55% 2,554,417
2024-12-16 2024-12-12 0.050 48,140,550 +2,000 0.55% 2,407,028
2024-12-13 2024-12-11 0.050 48,138,550 -104,000 0.55% 2,406,928
2024-12-11 2024-12-09 0.054 48,242,550 +10,000 0.55% 2,605,098
2024-12-10 2024-12-06 0.052 48,232,550 +2,000 0.55% 2,508,093
2024-12-06 2024-12-04 0.053 48,230,550 +2,000 0.55% 2,556,219
2024-12-05 2024-12-03 0.054 48,228,550 -6,000 0.55% 2,604,342
2024-12-04 2024-12-02 0.054 48,234,550 +2,000 0.55% 2,604,666
2024-12-03 2024-11-29 0.054 48,232,550 -296,000 0.55% 2,604,558
2024-12-02 2024-11-28 0.053 48,528,550 -2,000 0.56% 2,572,013
2024-11-29 2024-11-27 0.051 48,530,550 +360,000 0.56% 2,475,058
2024-11-27 2024-11-25 0.055 48,170,550 +2,000 0.55% 2,649,380
2024-11-26 2024-11-22 0.053 48,168,550 +100,000 0.55% 2,552,933
2024-11-21 2024-11-19 0.058 48,068,550 +2,000 0.55% 2,787,976
2024-11-20 2024-11-18 0.054 48,066,550 -50,000 0.55% 2,595,594
2024-11-19 2024-11-15 0.053 48,116,550 -788,000 0.55% 2,550,177
2024-11-18 2024-11-14 0.052 48,904,550 +22,000 0.56% 2,543,037
2024-11-14 2024-11-12 0.051 48,882,550 +260,000 0.56% 2,493,010
2024-11-13 2024-11-11 0.052 48,622,550 +96,000 0.56% 2,528,373
2024-11-12 2024-11-08 0.052 48,526,550 +298,000 0.56% 2,523,381
2024-11-11 2024-11-07 0.053 48,228,550 -98,000 0.55% 2,556,113
2024-11-08 2024-11-06 0.053 48,326,550 +88,000 0.55% 2,561,307
2024-11-07 2024-11-05 0.053 48,238,550 +42,000 0.55% 2,556,643
2024-11-06 2024-11-04 0.053 48,196,550 -310,000 0.55% 2,554,417
2024-11-05 2024-11-01 0.054 48,506,550 +314,000 0.55% 2,619,354
2024-11-01 2024-10-30 0.058 48,192,550 +22,000 0.55% 2,795,168
2024-10-31 2024-10-29 0.056 48,170,550 -12,000 0.55% 2,697,551
2024-10-29 2024-10-25 0.059 48,182,550 -16,000 0.55% 2,842,770
2024-10-28 2024-10-24 0.059 48,198,550 +58,000 0.55% 2,843,714
2024-10-25 2024-10-23 0.057 48,140,550 +136,000 0.55% 2,744,011
2024-10-24 2024-10-22 0.059 48,004,550 +105,000 0.55% 2,832,268
2024-10-21 2024-10-17 0.065 47,899,550 +60,000 0.55% 3,113,471
2024-10-18 2024-10-16 0.062 47,839,550 -50,000 0.55% 2,966,052
2024-10-17 2024-10-15 0.063 47,889,550 +12,000 0.55% 3,017,042
2024-10-15 2024-10-10 0.062 47,877,550 +16,000 0.55% 2,968,408
2024-10-14 2024-10-09 0.067 47,861,550 -150,000 0.55% 3,206,724
2024-10-10 2024-10-08 0.063 48,011,550 +2,724,000 0.55% 3,024,728
2024-10-09 2024-10-07 0.070 45,287,550 +304,000 0.52% 3,170,129
2024-10-08 2024-10-04 0.068 44,983,550 +596,000 0.51% 3,058,881
2024-10-07 2024-10-03 0.057 44,387,550 +132,000 0.51% 2,530,090
2024-10-04 2024-10-02 0.058 44,255,550 -748,000 0.51% 2,566,822
2024-10-03 2024-09-30 0.054 45,003,550 -442,000 0.51% 2,430,192
2024-10-02 2024-09-27 0.058 45,445,550 -556,000 0.52% 2,635,842
2024-09-30 2024-09-26 0.048 46,001,550 -260,000 0.53% 2,208,074
2024-09-27 2024-09-25 0.040 46,261,550 +998,000 0.53% 1,850,462
2024-09-26 2024-09-24 0.042 45,263,550 +73,000 0.52% 1,901,069
2024-09-25 2024-09-23 0.041 45,190,550 +142,000 0.52% 1,852,813
2024-09-24 2024-09-20 0.045 45,048,550 -66,000 0.52% 2,027,185
2024-09-23 2024-09-19 0.043 45,114,550 +48,000 0.52% 1,939,926
2024-09-20 2024-09-17 0.044 45,066,550 +10,000 0.52% 1,982,928
2024-09-19 2024-09-16 0.044 45,056,550 -54,000 0.52% 1,982,488
2024-09-17 2024-09-13 0.043 45,110,550 +20,000 0.52% 1,939,754
2024-09-13 2024-09-11 0.045 45,090,550 -50,000 0.52% 2,029,075
2024-09-12 2024-09-10 0.046 45,140,550 +360,000 0.52% 2,076,465
2024-09-10 2024-09-05 0.054 44,780,550 -74,000 0.51% 2,418,150
2024-09-05 2024-09-03 0.051 44,854,550 +2,000 0.51% 2,287,582
2024-09-04 2024-09-02 0.052 44,852,550 -80,000 0.51% 2,332,333
2024-09-03 2024-08-30 0.051 44,932,550 +582,000 0.51% 2,291,560
2024-09-02 2024-08-29 0.054 44,350,550 +38,000 0.51% 2,394,930
2024-08-30 2024-08-28 0.054 44,312,550 +80,000 0.51% 2,392,878
2024-08-29 2024-08-27 0.054 44,232,550 +330,000 0.51% 2,388,558
2024-08-28 2024-08-26 0.057 43,902,550 -220,000 0.50% 2,502,445
2024-08-27 2024-08-23 0.054 44,122,550 +54,000 0.50% 2,382,618
2024-08-22 2024-08-20 0.057 44,068,550 +120,000 0.50% 2,511,907
2024-08-20 2024-08-16 0.058 43,948,550 +5,000 0.50% 2,549,016
2024-08-19 2024-08-15 0.057 43,943,550 +332,000 0.50% 2,504,782
2024-08-16 2024-08-14 0.063 43,611,550 +12,000 0.50% 2,747,528
2024-08-13 2024-08-09 0.062 43,599,550 -30,000 0.50% 2,703,172
2024-08-09 2024-08-07 0.055 43,629,550 +10,000 0.50% 2,399,625
2024-08-08 2024-08-06 0.055 43,619,550 +100,000 0.50% 2,399,075
2024-08-07 2024-08-05 0.062 43,519,550 -2,000 0.50% 2,698,212
2024-08-06 2024-08-02 0.063 43,521,550 +2,500 0.50% 2,741,858
2024-08-05 2024-08-01 0.064 43,519,050 -10,000 0.50% 2,785,219
2024-08-02 2024-07-31 0.062 43,529,050 +14,000 0.50% 2,698,801
2024-08-01 2024-07-30 0.062 43,515,050 +190,000 0.50% 2,697,933
2024-07-31 2024-07-29 0.064 43,325,050 +46,000 0.50% 2,772,803
2024-07-26 2024-07-24 0.064 43,279,050 -66,000 0.50% 2,769,859
2024-07-23 2024-07-19 0.067 43,345,050 -54,000 0.50% 2,904,118
2024-07-22 2024-07-18 0.063 43,399,050 +8,000 0.50% 2,734,140
2024-07-19 2024-07-17 0.065 43,391,050 +44,000 0.50% 2,820,418
2024-07-17 2024-07-15 0.067 43,347,050 +68,000 0.50% 2,904,252
2024-07-16 2024-07-12 0.067 43,279,050 +30,000 0.50% 2,899,696
2024-07-15 2024-07-11 0.068 43,249,050 -2,000 0.49% 2,940,935
2024-07-12 2024-07-10 0.068 43,251,050 -2,000 0.49% 2,941,071
2024-07-10 2024-07-08 0.068 43,253,050 -4,000 0.49% 2,941,207
2024-07-08 2024-07-04 0.070 43,257,050 +322,000 0.49% 3,027,994
2024-07-05 2024-07-03 0.071 42,935,050 +160,000 0.49% 3,048,389
2024-07-04 2024-07-02 0.071 42,775,050 +208,000 0.49% 3,037,029
2024-07-03 2024-06-28 0.072 42,567,050 +696,000 0.49% 3,064,828
2024-07-02 2024-06-27 0.075 41,871,050 -68,000 0.48% 3,140,329
2024-06-28 2024-06-26 0.077 41,939,050 +28,000 0.48% 3,229,307
2024-06-27 2024-06-25 0.078 41,911,050 -58,000 0.48% 3,269,062
2024-06-26 2024-06-24 0.075 41,969,050 +84,000 0.48% 3,147,679
2024-06-25 2024-06-21 0.079 41,885,050 +60,000 0.48% 3,308,919
2024-06-24 2024-06-20 0.081 41,825,050 -42,000 0.48% 3,387,829
2024-06-21 2024-06-19 0.081 41,867,050 -100,000 0.48% 3,391,231
2024-06-20 2024-06-18 0.080 41,967,050 +80,000 0.48% 3,357,364
2024-06-19 2024-06-17 0.080 41,887,050 +18,000 0.48% 3,350,964
2024-06-18 2024-06-14 0.084 41,869,050 -160,000 0.48% 3,517,000
2024-06-17 2024-06-13 0.087 42,029,050 +54,000 0.48% 3,656,527
2024-06-14 2024-06-12 0.097 41,975,050 +786,000 0.48% 4,071,580
2024-06-13 2024-06-11 0.075 41,189,050 -108,000 0.47% 3,089,179
2024-06-12 2024-06-07 0.079 41,297,050 -2,000 0.47% 3,262,467
2024-06-07 2024-06-05 0.080 41,299,050 +170,000 0.47% 3,303,924
2024-06-05 2024-06-03 0.083 41,129,050 +22,000 0.47% 3,413,711
2024-06-04 2024-05-31 0.082 41,107,050 -26,000 0.47% 3,370,778
2024-05-31 2024-05-29 0.082 41,133,050 +2,000 0.47% 3,372,910
2024-05-30 2024-05-28 0.082 41,131,050 +12,000 0.47% 3,372,746
2024-05-29 2024-05-27 0.080 41,119,050 +414,000 0.47% 3,289,524
2024-05-28 2024-05-24 0.081 40,705,050 +2,000 0.47% 3,297,109
2024-05-27 2024-05-23 0.087 40,703,050 +2,000 0.47% 3,541,165
2024-05-24 2024-05-22 0.086 40,701,050 -66,000 0.47% 3,500,290
2024-05-23 2024-05-21 0.083 40,767,050 +68,000 0.47% 3,383,665
2024-05-22 2024-05-20 0.085 40,699,050 +12,000 0.47% 3,459,419
2024-05-21 2024-05-17 0.082 40,687,050 +2,000 0.47% 3,336,338
2024-05-17 2024-05-14 0.084 40,685,050 +14,000 0.47% 3,417,544
2024-05-16 2024-05-13 0.087 40,671,050 +12,000 0.47% 3,538,381
2024-05-14 2024-05-10 0.083 40,659,050 +392,000 0.47% 3,374,701
2024-05-10 2024-05-08 0.081 40,267,050 -302,000 0.46% 3,261,631
2024-05-09 2024-05-07 0.084 40,569,050 +2,000 0.46% 3,407,800
2024-05-08 2024-05-06 0.084 40,567,050 +112,000 0.46% 3,407,632
2024-05-06 2024-05-02 0.083 40,455,050 -2,000 0.46% 3,357,769
2024-05-03 2024-04-30 0.085 40,457,050 -182,000 0.46% 3,438,849
2024-04-30 2024-04-26 0.070 40,639,050 +42,000 0.46% 2,844,734
2024-04-29 2024-04-25 0.067 40,597,050 -4,000 0.46% 2,720,002
2024-04-26 2024-04-24 0.067 40,601,050 -248,000 0.46% 2,720,270
2024-04-25 2024-04-23 0.066 40,849,050 -262,000 0.47% 2,696,037
2024-04-24 2024-04-22 0.063 41,111,050 -168,000 0.47% 2,589,996
2024-04-22 2024-04-18 0.058 41,279,050 +218,000 0.47% 2,394,185
2024-04-17 2024-04-15 0.063 41,061,050 -22,000 0.47% 2,586,846
2024-04-16 2024-04-12 0.060 41,083,050 +264,000 0.47% 2,464,983
2024-04-15 2024-04-11 0.062 40,819,050 +26,000 0.47% 2,530,781
2024-04-12 2024-04-10 0.063 40,793,050 +18,000 0.47% 2,569,962
2024-04-11 2024-04-09 0.063 40,775,050 -130,000 0.47% 2,568,828
2024-04-10 2024-04-08 0.063 40,905,050 +72,000 0.47% 2,577,018
2024-04-09 2024-04-05 0.066 40,833,050 +8,000 0.47% 2,694,981
2024-04-08 2024-04-03 0.065 40,825,050 +2,000 0.47% 2,653,628
2024-04-05 2024-04-02 0.065 40,823,050 +24,000 0.47% 2,653,498
2024-04-03 2024-03-28 0.062 40,799,050 -350,000 0.47% 2,529,541
2024-04-02 2024-03-27 0.061 41,149,050 -26,000 0.47% 2,510,092
2024-03-28 2024-03-26 0.066 41,175,050 +276,000 0.47% 2,717,553
2024-03-27 2024-03-25 0.066 40,899,050 -26,000 0.47% 2,699,337
2024-03-26 2024-03-22 0.069 40,925,050 -60,000 0.47% 2,823,828
2024-03-25 2024-03-21 0.069 40,985,050 +166,000 0.47% 2,827,968
2024-03-22 2024-03-20 0.070 40,819,050 +100,000 0.47% 2,857,334
2024-03-20 2024-03-18 0.073 40,719,050 +46,000 0.47% 2,972,491
2024-03-19 2024-03-15 0.072 40,673,050 +37,500 0.47% 2,928,460
2024-03-18 2024-03-14 0.070 40,635,550 +44,000 0.46% 2,844,489
2024-03-15 2024-03-13 0.072 40,591,550 -24,000 0.46% 2,922,592
2024-03-14 2024-03-12 0.069 40,615,550 -96,000 0.46% 2,802,473
2024-03-13 2024-03-11 0.067 40,711,550 -6,000 0.47% 2,727,674
2024-03-12 2024-03-08 0.067 40,717,550 -32,000 0.47% 2,728,076
2024-03-11 2024-03-07 0.064 40,749,550 +80,000 0.47% 2,607,971
2024-03-08 2024-03-06 0.067 40,669,550 -72,000 0.47% 2,724,860
2024-03-07 2024-03-05 0.068 40,741,550 -2,000 0.47% 2,770,425
2024-03-06 2024-03-04 0.068 40,743,550 +48,000 0.47% 2,770,561
2024-03-05 2024-03-01 0.065 40,695,550 +50,000 0.47% 2,645,211
2024-03-04 2024-02-29 0.067 40,645,550 +4,000 0.46% 2,723,252
2024-03-01 2024-02-28 0.067 40,641,550 +2,000 0.46% 2,722,984
2024-02-29 2024-02-27 0.069 40,639,550 -90,000 0.46% 2,804,129
2024-02-28 2024-02-26 0.066 40,729,550 +22,000 0.47% 2,688,150
2024-02-27 2024-02-23 0.065 40,707,550 -8,000 0.47% 2,645,991
2024-02-26 2024-02-22 0.069 40,715,550 +64,000 0.47% 2,809,373
2024-02-23 2024-02-21 0.069 40,651,550 +80,000 0.47% 2,804,957
2024-02-22 2024-02-20 0.069 40,571,550 -40,000 0.46% 2,799,437
2024-02-21 2024-02-19 0.065 40,611,550 +48,000 0.46% 2,639,751
2024-02-20 2024-02-16 0.069 40,563,550 +54,000 0.46% 2,798,885
2024-02-19 2024-02-15 0.067 40,509,550 -64,000 0.46% 2,714,140
2024-02-15 2024-02-09 0.065 40,573,550 +82,000 0.46% 2,637,281
2024-02-14 2024-02-07 0.070 40,491,550 -10,000 0.46% 2,834,409
2024-02-08 2024-02-06 0.066 40,501,550 +52,000 0.46% 2,673,102
2024-02-07 2024-02-05 0.066 40,449,550 +6,000 0.46% 2,669,670
2024-02-05 2024-02-01 0.068 40,443,550 +4,000 0.46% 2,750,161
2024-02-01 2024-01-30 0.070 40,439,550 +13,266,000 0.46% 2,830,769
2024-01-31 2024-01-29 0.071 27,173,550 +6,000 0.31% 1,929,322
2024-01-29 2024-01-25 0.073 27,167,550 -8,000 0.31% 1,983,231
2024-01-26 2024-01-24 0.069 27,175,550 -12,000 0.31% 1,875,113
2024-01-23 2024-01-19 0.070 27,187,550 +96,000 0.31% 1,903,129
2024-01-10 2024-01-08 0.071 27,091,550 -70,000 0.31% 1,923,500
2024-01-09 2024-01-05 0.070 27,161,550 -290,000 0.31% 1,901,309
2024-01-04 2024-01-02 0.069 27,451,550 -162,000 0.31% 1,894,157
2024-01-03 2023-12-29 0.069 27,613,550 +34,000 0.32% 1,905,335
2024-01-02 2023-12-28 0.069 27,579,550 +160,000 0.32% 1,902,989
2023-12-29 2023-12-27 0.067 27,419,550 +150,000 0.31% 1,837,110
2023-12-28 2023-12-22 0.071 27,269,550 -10,000 0.31% 1,936,138
2023-12-27 2023-12-21 0.072 27,279,550 -10,000 0.31% 1,964,128
2023-12-22 2023-12-20 0.068 27,289,550 +12,000 0.31% 1,855,689
2023-12-21 2023-12-19 0.067 27,277,550 +184,000 0.31% 1,827,596
2023-12-20 2023-12-18 0.071 27,093,550 +100,000 0.31% 1,923,642
2023-12-19 2023-12-15 0.076 26,993,550 -28,000 0.31% 2,051,510
2023-12-18 2023-12-14 0.076 27,021,550 -8,000 0.31% 2,053,638
2023-12-12 2023-12-08 0.075 27,029,550 +26,000 0.31% 2,027,216
2023-12-11 2023-12-07 0.075 27,003,550 +8,000 0.31% 2,025,266
2023-12-08 2023-12-06 0.075 26,995,550 -22,000 0.31% 2,024,666
2023-12-07 2023-12-05 0.076 27,017,550 +100,000 0.31% 2,053,334
2023-12-06 2023-12-04 0.077 26,917,550 -214,000 0.31% 2,072,651
2023-12-05 2023-12-01 0.069 27,131,550 +480,000 0.31% 1,872,077
2023-12-04 2023-11-30 0.073 26,651,550 +10,000 0.30% 1,945,563
2023-12-01 2023-11-29 0.075 26,641,550 +176,000 0.30% 1,998,116
2023-11-30 2023-11-28 0.074 26,465,550 +78,000 0.30% 1,958,451
2023-11-27 2023-11-23 0.075 26,387,550 +50,000 0.30% 1,979,066
2023-11-24 2023-11-22 0.075 26,337,550 +60,000 0.30% 1,975,316
2023-11-10 2023-11-08 0.082 26,277,550 +4,000 0.30% 2,154,759
2023-11-09 2023-11-07 0.082 26,273,550 +10,000 0.30% 2,154,431
2023-11-07 2023-11-03 0.084 26,263,550 +162,000 0.30% 2,206,138
2023-11-06 2023-11-02 0.081 26,101,550 +64,000 0.30% 2,114,226
2023-11-01 2023-10-30 0.079 26,037,550 +252,000 0.30% 2,056,966
2023-10-26 2023-10-24 0.080 25,785,550 -2,000 0.29% 2,062,844
2023-10-25 2023-10-20 0.080 25,787,550 -252,000 0.29% 2,063,004
2023-10-19 2023-10-17 0.079 26,039,550 +2,000 0.30% 2,057,124
2023-10-18 2023-10-16 0.079 26,037,550 -90,000 0.30% 2,056,966
2023-10-16 2023-10-12 0.083 26,127,550 +154,000 0.30% 2,168,587
2023-10-13 2023-10-11 0.085 25,973,550 +128,000 0.30% 2,207,752
2023-10-10 2023-10-06 0.088 25,845,550 -16,000 0.30% 2,274,408
2023-10-09 2023-10-05 0.087 25,861,550 +12,000 0.30% 2,249,955
2023-10-05 2023-10-03 0.087 25,849,550 +268,000 0.30% 2,248,911
2023-10-03 2023-09-28 0.091 25,581,550 -214,000 0.29% 2,327,921
2023-09-29 2023-09-27 0.093 25,795,550 +2,000 0.30% 2,398,986
2023-09-28 2023-09-26 0.090 25,793,550 -110,000 0.30% 2,321,420
2023-09-27 2023-09-25 0.092 25,903,550 -290,000 0.30% 2,383,127
2023-09-26 2023-09-22 0.097 26,193,550 -10,750 0.30% 2,540,774
2023-09-22 2023-09-20 0.094 26,204,300 +96,000 0.30% 2,463,204
2023-09-20 2023-09-18 0.096 26,108,300 +5,500 0.30% 2,506,397
2023-09-18 2023-09-14 0.093 26,102,800 +10,000 0.30% 2,427,560
2023-09-13 2023-09-11 0.094 26,092,800 +8,000 0.30% 2,452,723
2023-09-12 2023-09-07 0.103 26,084,800 -48,000 0.30% 2,686,734
2023-09-07 2023-09-05 0.095 26,132,800 +716,000 0.30% 2,482,616
2023-09-06 2023-09-04 0.098 25,416,800 +158,000 0.29% 2,490,846
2023-09-04 2023-08-30 0.099 25,258,800 +20,000 0.29% 2,500,621
2023-08-31 2023-08-29 0.102 25,238,800 +138,000 0.29% 2,574,358
2023-08-30 2023-08-28 0.095 25,100,800 +92,000 0.29% 2,384,576
2023-08-28 2023-08-24 0.105 25,008,800 +74,000 0.29% 2,625,924
2023-08-25 2023-08-23 0.107 24,934,800 +28,000 0.28% 2,668,024
2023-08-24 2023-08-22 0.105 24,906,800 +90,000 0.28% 2,615,214
2023-08-23 2023-08-21 0.104 24,816,800 -12,000 0.28% 2,580,947
2023-08-21 2023-08-17 0.108 24,828,800 +46,000 0.28% 2,681,510
2023-08-18 2023-08-16 0.109 24,782,800 +36,000 0.28% 2,701,325
2023-08-16 2023-08-14 0.108 24,746,800 +120,000 0.28% 2,672,654
2023-08-15 2023-08-11 0.113 24,626,800 +114,000 0.28% 2,782,828
2023-08-14 2023-08-10 0.116 24,512,800 +120,000 0.28% 2,843,485
2023-08-11 2023-08-09 0.116 24,392,800 +30,000 0.28% 2,829,565
2023-08-10 2023-08-08 0.112 24,362,800 +246,000 0.28% 2,728,634
2023-08-09 2023-08-07 0.115 24,116,800 +22,000 0.28% 2,773,432
2023-08-07 2023-08-03 0.120 24,094,800 +30,000 0.28% 2,891,376
2023-08-03 2023-08-01 0.119 24,064,800 +40,000 0.27% 2,863,711
2023-08-02 2023-07-31 0.117 24,024,800 +24,000 0.27% 2,810,902
2023-08-01 2023-07-28 0.115 24,000,800 +16,000 0.27% 2,760,092
2023-07-31 2023-07-27 0.120 23,984,800 +54,000 0.27% 2,878,176
2023-07-28 2023-07-26 0.122 23,930,800 -142,000 0.27% 2,919,558
2023-07-27 2023-07-25 0.123 24,072,800 +116,000 0.27% 2,960,954
2023-07-26 2023-07-24 0.124 23,956,800 -38,000 0.27% 2,970,643
2023-07-24 2023-07-20 0.117 23,994,800 +50,000 0.27% 2,807,392
2023-07-21 2023-07-19 0.121 23,944,800 -28,000 0.27% 2,897,321
2023-07-19 2023-07-14 0.119 23,972,800 -66,000 0.27% 2,852,763
2023-07-14 2023-07-12 0.124 24,038,800 -206,000 0.27% 2,980,811
2023-07-13 2023-07-11 0.127 24,244,800 -14,000 0.28% 3,079,090
2023-07-12 2023-07-10 0.124 24,258,800 -18,000 0.28% 3,008,091
2023-07-11 2023-07-07 0.128 24,276,800 +4,000 0.28% 3,107,430
2023-07-10 2023-07-06 0.128 24,272,800 -118,000 0.28% 3,106,918
2023-07-07 2023-07-05 0.138 24,390,800 +26,000 0.28% 3,365,930
2023-07-05 2023-07-03 0.124 24,364,800 +60,000 0.28% 3,021,235
2023-07-04 2023-06-30 0.124 24,304,800 -12,000 0.28% 3,013,795
2023-07-03 2023-06-29 0.124 24,316,800 +44,000 0.28% 3,015,283
2023-06-30 2023-06-28 0.123 24,272,800 +84,000 0.28% 2,985,554
2023-06-29 2023-06-27 0.124 24,188,800 -22,000 0.28% 2,999,411
2023-06-27 2023-06-23 0.123 24,210,800 -26,000 0.28% 2,977,928
2023-06-26 2023-06-21 0.125 24,236,800 +6,000 0.28% 3,029,600
2023-06-23 2023-06-20 0.124 24,230,800 +14,000 0.28% 3,004,619
2023-06-20 2023-06-16 0.125 24,216,800 +2,000 0.28% 3,027,100
2023-06-19 2023-06-15 0.124 24,214,800 +36,000 0.28% 3,002,635
2023-06-16 2023-06-14 0.124 24,178,800 -100,000 0.28% 2,998,171
2023-06-15 2023-06-13 0.125 24,278,800 -408,000 0.28% 3,034,850
2023-06-13 2023-06-09 0.125 24,686,800 +2,000 0.28% 3,085,850
2023-06-12 2023-06-08 0.125 24,684,800 +12,000 0.28% 3,085,600
2023-06-09 2023-06-07 0.124 24,672,800 +20,000 0.28% 3,059,427
2023-06-08 2023-06-06 0.123 24,652,800 -100,000 0.28% 3,032,294
2023-06-07 2023-06-05 0.123 24,752,800 -252,000 0.28% 3,044,594
2023-06-06 2023-06-02 0.123 25,004,800 -72,000 0.28% 3,075,590
2023-06-05 2023-06-01 0.115 25,076,800 +18,000 0.28% 2,883,832
2023-06-02 2023-05-31 0.113 25,058,800 +286,000 0.28% 2,831,644
2023-06-01 2023-05-30 0.117 24,772,800 -68,000 0.28% 2,898,418
2023-05-31 2023-05-29 0.118 24,840,800 +122,000 0.28% 2,931,214
2023-05-29 2023-05-24 0.124 24,718,800 -14,000 0.28% 3,065,131
2023-05-25 2023-05-23 0.124 24,732,800 +6,000 0.28% 3,066,867
2023-05-24 2023-05-22 0.123 24,726,800 +30,000 0.28% 3,041,396
2023-05-23 2023-05-19 0.122 24,696,800 +34,000 0.28% 3,013,010
2023-05-22 2023-05-18 0.124 24,662,800 +10,000 0.28% 3,058,187
2023-05-19 2023-05-17 0.125 24,652,800 -50,000 0.28% 3,081,600
2023-05-18 2023-05-16 0.127 24,702,800 -66,000 0.28% 3,137,256
2023-05-17 2023-05-15 0.126 24,768,800 -212,000 0.28% 3,120,869
2023-05-16 2023-05-12 0.122 24,980,800 -64,000 0.28% 3,047,658
2023-05-15 2023-05-11 0.119 25,044,800 -140,000 0.28% 2,980,331
2023-05-12 2023-05-10 0.119 25,184,800 -34,000 0.29% 2,996,991
2023-05-11 2023-05-09 0.119 25,218,800 +10,000 0.29% 3,001,037
2023-05-10 2023-05-08 0.130 25,208,800 -258,000 0.29% 3,277,144
2023-05-09 2023-05-05 0.130 25,466,800 -72,000 0.29% 3,310,684
2023-05-08 2023-05-04 0.128 25,538,800 -152,000 0.29% 3,268,966
2023-05-05 2023-05-03 0.130 25,690,800 +90,000 0.29% 3,339,804
2023-05-04 2023-05-02 0.130 25,600,800 +138,000 0.29% 3,328,104
2023-05-03 2023-04-28 0.128 25,462,800 -1,194,000 0.29% 3,259,238
2023-05-02 2023-04-27 0.130 26,656,800 +342,000 0.30% 3,465,384
2023-04-28 2023-04-26 0.125 26,314,800 -18,000 0.30% 3,289,350
2023-04-27 2023-04-25 0.119 26,332,800 -584,000 0.30% 3,133,603
2023-04-26 2023-04-24 0.115 26,916,800 +706,000 0.31% 3,095,432
2023-04-25 2023-04-21 0.114 26,210,800 -30,000 0.30% 2,988,031
2023-04-24 2023-04-20 0.114 26,240,800 +112,000 0.30% 2,991,451
2023-04-21 2023-04-19 0.110 26,128,800 -1,448,000 0.30% 2,874,168
2023-04-20 2023-04-18 0.107 27,576,800 -996,000 0.31% 2,950,718
2023-04-19 2023-04-17 0.105 28,572,800 -72,000 0.32% 3,000,144
2023-04-18 2023-04-14 0.104 28,644,800 -60,000 0.33% 2,979,059
2023-04-17 2023-04-13 0.104 28,704,800 -694,000 0.33% 2,985,299
2023-04-14 2023-04-12 0.099 29,398,800 -168,000 0.33% 2,910,481
2023-04-13 2023-04-11 0.097 29,566,800 -530,000 0.34% 2,867,980
2023-04-12 2023-04-06 0.096 30,096,800 -864,000 0.34% 2,889,293
2023-04-11 2023-04-04 0.094 30,960,800 +62,000 0.35% 2,910,315
2023-04-06 2023-04-03 0.092 30,898,800 +60,000 0.35% 2,842,690
2023-04-04 2023-03-31 0.093 30,838,800 -142,000 0.35% 2,868,008
2023-04-03 2023-03-30 0.087 30,980,800 -362,000 0.35% 2,695,330
2023-03-31 2023-03-29 0.082 31,342,800 -38,000 0.36% 2,570,110
2023-03-30 2023-03-28 0.080 31,380,800 -32,000 0.36% 2,510,464
2023-03-29 2023-03-27 0.078 31,412,800 +42,000 0.36% 2,450,198
2023-03-28 2023-03-24 0.080 31,370,800 +332,000 0.36% 2,509,664
2023-03-27 2023-03-23 0.078 31,038,800 +264,000 0.35% 2,421,026
2023-03-24 2023-03-22 0.078 30,774,800 +72,000 0.35% 2,400,434
2023-03-23 2023-03-21 0.090 30,702,800 -240,000 0.35% 2,763,252
2023-03-22 2023-03-20 0.087 30,942,800 +380,000 0.35% 2,692,024
2023-03-21 2023-03-17 0.087 30,562,800 -26,000 0.35% 2,658,964
2023-03-20 2023-03-16 0.082 30,588,800 +150,000 0.35% 2,508,282
2023-03-17 2023-03-15 0.083 30,438,800 -96,000 0.35% 2,526,420
2023-03-16 2023-03-14 0.081 30,534,800 +488,000 0.35% 2,473,319
2023-03-15 2023-03-13 0.083 30,046,800 -100,000 0.34% 2,493,884
2023-03-14 2023-03-10 0.082 30,146,800 +486,000 0.34% 2,472,038
2023-03-13 2023-03-09 0.089 29,660,800 +38,000 0.34% 2,639,811
2023-03-10 2023-03-08 0.089 29,622,800 +300,000 0.34% 2,636,429
2023-03-09 2023-03-07 0.090 29,322,800 +222,000 0.33% 2,639,052
2023-03-08 2023-03-06 0.096 29,100,800 +100,000 0.33% 2,793,677
2023-03-07 2023-03-03 0.097 29,000,800 +100,000 0.33% 2,813,078
2023-03-06 2023-03-02 0.095 28,900,800 -280,000 0.33% 2,745,576
2023-03-03 2023-03-01 0.095 29,180,800 +204,000 0.33% 2,772,176
2023-03-02 2023-02-28 0.096 28,976,800 +254,000 0.33% 2,781,773
2023-03-01 2023-02-27 0.094 28,722,800 -50,000 0.33% 2,699,943
2023-02-28 2023-02-24 0.094 28,772,800 -598,000 0.33% 2,704,643
2023-02-27 2023-02-23 0.097 29,370,800 +676,000 0.33% 2,848,968
2023-02-24 2023-02-22 0.094 28,694,800 +320,000 0.33% 2,697,311
2023-02-23 2023-02-21 0.100 28,374,800 +92,000 0.32% 2,837,480
2023-02-20 2023-02-16 0.103 28,282,800 -388,000 0.32% 2,913,128
2023-02-17 2023-02-15 0.100 28,670,800 +80,000 0.33% 2,867,080
2023-02-16 2023-02-14 0.100 28,590,800 -212,000 0.32% 2,859,080
2023-02-15 2023-02-13 0.102 28,802,800 +440,000 0.33% 2,937,886
2023-02-14 2023-02-10 0.103 28,362,800 +300,500 0.32% 2,921,368
2023-02-13 2023-02-09 0.104 28,062,300 +550,000 0.32% 2,918,479
2023-02-10 2023-02-08 0.110 27,512,300 -14,000 0.31% 3,026,353
2023-02-08 2023-02-06 0.107 27,526,300 -246,000 0.31% 2,945,314
2023-02-07 2023-02-03 0.109 27,772,300 -990,000 0.32% 3,027,181
2023-02-06 2023-02-02 0.111 28,762,300 -48,000 0.33% 3,192,615
2023-02-03 2023-02-01 0.110 28,810,300 -172,000 0.33% 3,169,133
2023-02-02 2023-01-31 0.110 28,982,300 -260,000 0.33% 3,188,053
2023-02-01 2023-01-30 0.109 29,242,300 -200,000 0.33% 3,187,411
2023-01-31 2023-01-27 0.110 29,442,300 -192,000 0.33% 3,238,653
2023-01-30 2023-01-26 0.106 29,634,300 +552,000 0.34% 3,141,236
2023-01-27 2023-01-20 0.100 29,082,300 +2,034,000 0.33% 2,908,230
2023-01-26 2023-01-19 0.094 27,048,300 -20,000 0.31% 2,542,540
2023-01-20 2023-01-18 0.094 27,068,300 -18,000 0.31% 2,544,420
2023-01-19 2023-01-17 0.091 27,086,300 -4,244,000 0.31% 2,464,853
2023-01-18 2023-01-16 0.093 31,330,300 -20,000 0.36% 2,913,718
2023-01-17 2023-01-13 0.089 31,350,300 +168,000 0.36% 2,790,177
2023-01-16 2023-01-12 0.093 31,182,300 +12,000 0.35% 2,899,954
2023-01-13 2023-01-11 0.095 31,170,300 -150,000 0.35% 2,961,178
2023-01-12 2023-01-10 0.095 31,320,300 +84,000 0.36% 2,975,428
2023-01-10 2023-01-06 0.094 31,236,300 +128,000 0.35% 2,936,212
2023-01-09 2023-01-05 0.095 31,108,300 +52,000 0.35% 2,955,288
2023-01-06 2023-01-04 0.097 31,056,300 -48,000 0.35% 3,012,461
2023-01-05 2023-01-03 0.097 31,104,300 -510,000 0.35% 3,017,117
2023-01-04 2022-12-30 0.097 31,614,300 +420,000 0.36% 3,066,587
2023-01-03 2022-12-29 0.096 31,194,300 -3,052,000 0.35% 2,994,653
2022-12-30 2022-12-28 0.100 34,246,300 +226,000 0.39% 3,424,630
2022-12-29 2022-12-23 0.100 34,020,300 +44,000 0.39% 3,402,030
2022-12-28 2022-12-22 0.102 33,976,300 +140,000 0.39% 3,465,583
2022-12-23 2022-12-21 0.100 33,836,300 +44,000 0.38% 3,383,630
2022-12-21 2022-12-19 0.100 33,792,300 +20,000 0.38% 3,379,230
2022-12-20 2022-12-16 0.099 33,772,300 +46,000 0.38% 3,343,458
2022-12-19 2022-12-15 0.100 33,726,300 +38,000 0.38% 3,372,630
2022-12-16 2022-12-14 0.100 33,688,300 -142,000 0.38% 3,368,830
2022-12-15 2022-12-13 0.103 33,830,300 +224,000 0.38% 3,484,521
2022-12-14 2022-12-12 0.104 33,606,300 +32,000 0.38% 3,495,055
2022-12-13 2022-12-09 0.112 33,574,300 +30,000 0.38% 3,760,322
2022-12-12 2022-12-08 0.110 33,544,300 +2,000 0.38% 3,689,873
2022-12-09 2022-12-07 0.107 33,542,300 -630,000 0.38% 3,589,026
2022-12-08 2022-12-06 0.103 34,172,300 -1,638,000 0.39% 3,519,747
2022-12-07 2022-12-05 0.091 35,810,300 -190,000 0.41% 3,258,737
2022-12-06 2022-12-02 0.090 36,000,300 -158,000 0.41% 3,240,027
2022-12-05 2022-12-01 0.088 36,158,300 -450,000 0.41% 3,181,930
2022-12-02 2022-11-30 0.089 36,608,300 +12,000 0.42% 3,258,139
2022-12-01 2022-11-29 0.089 36,596,300 +1,508,000 0.42% 3,257,071
2022-11-30 2022-11-28 0.090 35,088,300 +8,000 0.40% 3,157,947
2022-11-29 2022-11-25 0.091 35,080,300 -110,000 0.40% 3,192,307
2022-11-28 2022-11-24 0.093 35,190,300 -2,000 0.40% 3,272,698
2022-11-25 2022-11-23 0.093 35,192,300 +348,000 0.40% 3,272,884
2022-11-24 2022-11-22 0.092 34,844,300 -48,000 0.40% 3,205,676
2022-11-23 2022-11-21 0.092 34,892,300 -64,000 0.40% 3,210,092
2022-11-22 2022-11-18 0.088 34,956,300 +408,000 0.40% 3,076,154
2022-11-18 2022-11-16 0.089 34,548,300 -72,000 0.39% 3,074,799
2022-11-17 2022-11-15 0.092 34,620,300 -1,458,000 0.39% 3,185,068
2022-11-16 2022-11-14 0.090 36,078,300 +288,000 0.41% 3,247,047
2022-11-15 2022-11-11 0.090 35,790,300 -494,000 0.41% 3,221,127
2022-11-14 2022-11-10 0.090 36,284,300 +2,000 0.41% 3,265,587
2022-11-11 2022-11-09 0.090 36,282,300 -4,000 0.41% 3,265,407
2022-11-10 2022-11-08 0.090 36,286,300 -52,000 0.41% 3,265,767
2022-11-09 2022-11-07 0.091 36,338,300 -26,000 0.41% 3,306,785
2022-11-08 2022-11-04 0.088 36,364,300 -132,000 0.41% 3,200,058
2022-11-07 2022-11-03 0.083 36,496,300 +4,000 0.41% 3,029,193
2022-11-04 2022-11-02 0.085 36,492,300 +38,000 0.41% 3,101,846
2022-11-03 2022-11-01 0.081 36,454,300 +4,000 0.41% 2,952,798
2022-11-02 2022-10-31 0.084 36,450,300 -352,000 0.41% 3,061,825
2022-11-01 2022-10-28 0.090 36,802,300 -82,000 0.42% 3,312,207
2022-10-31 2022-10-27 0.093 36,884,300 +60,000 0.42% 3,430,240
2022-10-28 2022-10-26 0.096 36,824,300 +70,000 0.42% 3,535,133
2022-10-26 2022-10-24 0.094 36,754,300 -96,000 0.42% 3,454,904
2022-10-25 2022-10-21 0.100 36,850,300 -140,000 0.42% 3,685,030
2022-10-24 2022-10-20 0.100 36,990,300 +38,000 0.42% 3,699,030
2022-10-21 2022-10-19 0.098 36,952,300 -12,000 0.42% 3,621,325
2022-10-20 2022-10-18 0.097 36,964,300 +68,000 0.42% 3,585,537
2022-10-19 2022-10-17 0.095 36,896,300 +122,000 0.42% 3,505,148
2022-10-18 2022-10-14 0.092 36,774,300 +122,000 0.42% 3,383,236
2022-10-17 2022-10-13 0.092 36,652,300 +6,000 0.42% 3,372,012
2022-10-14 2022-10-12 0.096 36,646,300 -4,000 0.42% 3,518,045
2022-10-13 2022-10-11 0.098 36,650,300 +134,000 0.42% 3,591,729
2022-10-12 2022-10-10 0.098 36,516,300 +340,000 0.41% 3,578,597
2022-10-11 2022-10-07 0.106 36,176,300 -178,000 0.41% 3,834,688
2022-10-10 2022-10-06 0.110 36,354,300 +40,000 0.41% 3,998,973
2022-10-07 2022-10-05 0.107 36,314,300 +272,000 0.41% 3,885,630
2022-10-06 2022-10-03 0.099 36,042,300 -72,000 0.41% 3,568,188
2022-10-05 2022-09-30 0.093 36,114,300 -206,000 0.41% 3,358,630
2022-10-03 2022-09-29 0.095 36,320,300 +22,000 0.41% 3,450,428
2022-09-30 2022-09-28 0.103 36,298,300 +140,000 0.41% 3,738,725
2022-09-29 2022-09-27 0.108 36,158,300 -240,000 0.41% 3,905,096
2022-09-28 2022-09-26 0.109 36,398,300 +226,000 0.41% 3,967,415
2022-09-27 2022-09-23 0.123 36,172,300 -648,000 0.41% 4,449,193
2022-09-26 2022-09-22 0.127 36,820,300 -596,000 0.42% 4,676,178
2022-09-23 2022-09-21 0.134 37,416,300 -64,000 0.42% 5,013,784
2022-09-22 2022-09-20 0.136 37,480,300 +252,000 0.43% 5,097,321
2022-09-21 2022-09-19 0.133 37,228,300 -384,000 0.42% 4,951,364
2022-09-20 2022-09-16 0.133 37,612,300 -284,000 0.43% 5,002,436
2022-09-19 2022-09-15 0.140 37,896,300 -256,000 0.43% 5,305,482
2022-09-16 2022-09-14 0.140 38,152,300 -4,000 0.43% 5,341,322
2022-09-15 2022-09-13 0.141 38,156,300 -572,000 0.43% 5,380,038
2022-09-14 2022-09-09 0.145 38,728,300 +122,000 0.44% 5,615,604
2022-09-13 2022-09-08 0.144 38,606,300 -78,000 0.44% 5,559,307
2022-09-09 2022-09-07 0.145 38,684,300 -150,000 0.44% 5,609,224
2022-09-08 2022-09-06 0.148 38,834,300 +50,000 0.44% 5,747,476
2022-09-07 2022-09-05 0.150 38,784,300 -478,000 0.44% 5,817,645
2022-09-06 2022-09-02 0.150 39,262,300 -212,000 0.45% 5,889,345
2022-09-05 2022-09-01 0.149 39,474,300 -82,000 0.45% 5,881,671
2022-09-02 2022-08-31 0.152 39,556,300 -394,000 0.45% 6,012,558
2022-09-01 2022-08-30 0.151 39,950,300 -188,000 0.45% 6,032,495
2022-08-31 2022-08-29 0.157 40,138,300 +24,000 0.46% 6,301,713
2022-08-30 2022-08-26 0.161 40,114,300 +818,000 0.46% 6,458,402
2022-08-29 2022-08-25 0.162 39,296,300 +132,000 0.45% 6,366,001
2022-08-26 2022-08-24 0.158 39,164,300 +220,000 0.44% 6,187,959
2022-08-25 2022-08-23 0.160 38,944,300 +1,724,000 0.44% 6,231,088
2022-08-24 2022-08-22 0.163 37,220,300 +2,962,000 0.42% 6,066,909
2022-08-23 2022-08-19 0.167 34,258,300 -670,000 0.39% 5,721,136
2022-08-22 2022-08-18 0.165 34,928,300 +2,118,000 0.40% 5,763,170
2022-08-19 2022-08-17 0.149 32,810,300 -948,000 0.37% 4,888,735
2022-08-18 2022-08-16 0.152 33,758,300 -1,484,000 0.38% 5,131,262
2022-08-17 2022-08-15 0.160 35,242,300 +194,000 0.40% 5,638,768
2022-08-16 2022-08-12 0.150 35,048,300 +672,000 0.40% 5,257,245
2022-08-15 2022-08-11 0.145 34,376,300 -94,000 0.39% 4,984,564
2022-08-12 2022-08-10 0.145 34,470,300 +334,000 0.39% 4,998,194
2022-08-11 2022-08-09 0.152 34,136,300 -468,000 0.39% 5,188,718
2022-08-10 2022-08-08 0.151 34,604,300 +660,000 0.39% 5,225,249
2022-08-09 2022-08-05 0.149 33,944,300 -452,000 0.39% 5,057,701
2022-08-08 2022-08-04 0.133 34,396,300 -406,000 0.39% 4,574,708
2022-08-05 2022-08-03 0.132 34,802,300 -692,000 0.40% 4,593,904
2022-08-04 2022-08-02 0.132 35,494,300 +1,272,000 0.40% 4,685,248
2022-08-03 2022-08-01 0.147 34,222,300 -210,000 0.39% 5,030,678
2022-08-02 2022-07-29 0.150 34,432,300 +602,000 0.39% 5,164,845
2022-08-01 2022-07-28 0.156 33,830,300 -1,116,000 0.38% 5,277,527
2022-07-29 2022-07-27 0.146 34,946,300 +1,742,000 0.40% 5,102,160
2022-07-28 2022-07-26 0.153 33,204,300 -1,382,000 0.38% 5,080,258
2022-07-27 2022-07-25 0.166 34,586,300 +6,852,000 0.39% 5,741,326
2022-07-26 2022-07-22 0.138 27,734,300 +918,000 0.31% 3,827,333
2022-07-25 2022-07-21 0.135 26,816,300 +206,000 0.30% 3,620,201
2022-07-22 2022-07-20 0.137 26,610,300 -1,058,000 0.30% 3,645,611
2022-07-21 2022-07-19 0.138 27,668,300 +430,000 0.32% 3,818,225
2022-07-20 2022-07-18 0.132 27,238,300 +2,152,000 0.31% 3,595,456
2022-07-19 2022-07-15 0.113 25,086,300 +1,152,000 0.29% 2,834,752
2022-07-18 2022-07-14 0.109 23,934,300 +684,000 0.27% 2,608,839
2022-07-15 2022-07-13 0.107 23,250,300 +624,000 0.27% 2,487,782
2022-07-14 2022-07-12 0.099 22,626,300 +132,000 0.26% 2,240,004
2022-07-13 2022-07-11 0.098 22,494,300 +14,000 0.26% 2,204,441
2022-07-12 2022-07-08 0.101 22,480,300 +114,000 0.26% 2,270,510
2022-07-11 2022-07-07 0.097 22,366,300 +10,000 0.26% 2,169,531
2022-07-08 2022-07-06 0.093 22,356,300 -494,000 0.26% 2,079,136
2022-07-07 2022-07-05 0.094 22,850,300 -352,000 0.26% 2,147,928
2022-07-06 2022-07-04 0.092 23,202,300 -234,000 0.26% 2,134,612
2022-07-05 2022-06-30 0.101 23,436,300 -680,000 0.27% 2,367,066
2022-07-04 2022-06-29 0.108 24,116,300 -374,000 0.28% 2,604,560
2022-06-30 2022-06-28 0.109 24,490,300 -1,774,000 0.28% 2,669,443
2022-06-29 2022-06-27 0.107 26,264,300 -146,000 0.30% 2,810,280
2022-06-28 2022-06-24 0.105 26,410,300 +402,000 0.30% 2,773,082
2022-06-27 2022-06-23 0.101 26,008,300 -656,000 0.30% 2,626,838
2022-06-24 2022-06-22 0.102 26,664,300 +284,000 0.30% 2,719,759
2022-06-23 2022-06-21 0.104 26,380,300 +4,478,000 0.30% 2,743,551
2022-06-22 2022-06-20 0.097 21,902,300 +480,000 0.25% 2,124,523
2022-06-21 2022-06-17 0.095 21,422,300 -448,000 0.24% 2,035,118
2022-06-20 2022-06-16 0.092 21,870,300 -1,104,000 0.25% 2,012,068
2022-06-17 2022-06-15 0.092 22,974,300 -150,000 0.26% 2,113,636
2022-06-16 2022-06-14 0.092 23,124,300 -322,000 0.26% 2,127,436
2022-06-15 2022-06-13 0.097 23,446,300 +1,846,000 0.27% 2,274,291
2022-06-14 2022-06-10 0.095 21,600,300 -306,000 0.25% 2,052,028
2022-06-13 2022-06-09 0.086 21,906,300 +268,000 0.25% 1,883,942
2022-06-10 2022-06-08 0.087 21,638,300 +214,000 0.25% 1,882,532
2022-06-09 2022-06-07 0.084 21,424,300 -660,000 0.24% 1,799,641
2022-06-08 2022-06-06 0.085 22,084,300 -38,000 0.25% 1,877,166
2022-06-07 2022-06-02 0.084 22,122,300 -94,000 0.25% 1,858,273
2022-06-06 2022-06-01 0.084 22,216,300 +220,000 0.25% 1,866,169
2022-06-02 2022-05-31 0.085 21,996,300 +192,000 0.25% 1,869,686
2022-06-01 2022-05-30 0.087 21,804,300 +404,000 0.25% 1,896,974
2022-05-31 2022-05-27 0.084 21,400,300 +308,000 0.24% 1,797,625
2022-05-30 2022-05-26 0.084 21,092,300 -232,000 0.24% 1,771,753
2022-05-27 2022-05-25 0.086 21,324,300 +526,000 0.24% 1,833,890
2022-05-26 2022-05-24 0.083 20,798,300 +14,000 0.24% 1,726,259
2022-05-25 2022-05-23 0.085 20,784,300 -140,000 0.24% 1,766,666
2022-05-24 2022-05-20 0.084 20,924,300 -30,000 0.24% 1,757,641
2022-05-23 2022-05-19 0.084 20,954,300 +4,000 0.24% 1,760,161
2022-05-20 2022-05-18 0.086 20,950,300 -10,000 0.24% 1,801,726
2022-05-19 2022-05-17 0.086 20,960,300 -206,000 0.24% 1,802,586
2022-05-18 2022-05-16 0.083 21,166,300 -400,000 0.24% 1,756,803
2022-05-17 2022-05-13 0.084 21,566,300 -226,000 0.25% 1,811,569
2022-05-16 2022-05-12 0.080 21,792,300 -110,000 0.25% 1,743,384
2022-05-13 2022-05-11 0.085 21,902,300 +120,000 0.25% 1,861,696
2022-05-12 2022-05-10 0.088 21,782,300 -790,000 0.25% 1,916,842
2022-05-11 2022-05-06 0.091 22,572,300 -716,000 0.26% 2,054,079
2022-05-10 2022-05-05 0.091 23,288,300 +2,096,400 0.27% 2,119,235
2022-05-06 2022-05-04 0.081 21,191,900 -202,000 0.24% 1,716,544
2022-05-05 2022-05-03 0.082 21,393,900 +484,000 0.24% 1,754,300
2022-05-04 2022-04-29 0.083 20,909,900 -132,000 0.24% 1,735,522
2022-05-03 2022-04-28 0.083 21,041,900 -158,000 0.24% 1,746,478
2022-04-29 2022-04-27 0.082 21,199,900 +228,000 0.24% 1,738,392
2022-04-28 2022-04-26 0.082 20,971,900 -20,000 0.24% 1,719,696
2022-04-27 2022-04-25 0.083 20,991,900 -486,000 0.24% 1,742,328
2022-04-26 2022-04-22 0.087 21,477,900 +350,000 0.25% 1,868,577
2022-04-25 2022-04-21 0.086 21,127,900 +1,150,000 0.24% 1,816,999
2022-04-21 2022-04-19 0.076 19,977,900 +28,000 0.23% 1,518,320
2022-04-20 2022-04-14 0.078 19,949,900 -110,000 0.23% 1,556,092
2022-04-19 2022-04-13 0.075 20,059,900 -238,000 0.23% 1,504,492
2022-04-14 2022-04-12 0.074 20,297,900 -364,000 0.23% 1,502,045
2022-04-13 2022-04-11 0.075 20,661,900 +36,000 0.24% 1,549,642
2022-04-12 2022-04-08 0.075 20,625,900 +74,000 0.24% 1,546,942
2022-04-11 2022-04-07 0.076 20,551,900 +10,000 0.23% 1,561,944
2022-04-08 2022-04-06 0.076 20,541,900 -1,032,000 0.23% 1,561,184
2022-04-07 2022-04-04 0.079 21,573,900 -798,000 0.25% 1,704,338
2022-04-06 2022-04-01 0.079 22,371,900 -630,000 0.26% 1,767,380
2022-04-04 2022-03-31 0.078 23,001,900 +110,000 0.26% 1,794,148
2022-04-01 2022-03-30 0.083 22,891,900 +1,554,000 0.26% 1,900,028
2022-03-31 2022-03-29 0.086 21,337,900 -334,000 0.24% 1,835,059
2022-03-30 2022-03-28 0.087 21,671,900 -222,000 0.25% 1,885,455
2022-03-29 2022-03-25 0.084 21,893,900 -332,000 0.25% 1,839,088
2022-03-28 2022-03-24 0.088 22,225,900 +1,214,000 0.25% 1,955,879
2022-03-24 2022-03-22 0.080 21,011,900 +464,000 0.24% 1,680,952
2022-03-23 2022-03-21 0.077 20,547,900 +10,000 0.23% 1,582,188
2022-03-22 2022-03-18 0.077 20,537,900 -64,000 0.23% 1,581,418
2022-03-21 2022-03-17 0.069 20,601,900 -32,000 0.24% 1,421,531
2022-03-18 2022-03-16 0.065 20,633,900 +22,000 0.24% 1,341,204
2022-03-17 2022-03-15 0.065 20,611,900 -562,000 0.24% 1,339,774
2022-03-16 2022-03-14 0.072 21,173,900 -1,260,000 0.24% 1,524,521
2022-03-15 2022-03-11 0.075 22,433,900 -1,776,000 0.26% 1,682,542
2022-03-14 2022-03-10 0.080 24,209,900 -592,000 0.28% 1,936,792
2022-03-11 2022-03-09 0.082 24,801,900 +2,794,000 0.28% 2,033,756
2022-03-10 2022-03-08 0.076 22,007,900 +927,400 0.25% 1,672,600
2022-03-09 2022-03-07 0.080 21,080,500 +2,286,000 0.24% 1,686,440
2022-03-08 2022-03-04 0.071 18,794,500 -852,000 0.21% 1,334,409
2022-03-07 2022-03-03 0.073 19,646,500 -268,000 0.22% 1,434,194
2022-03-04 2022-03-02 0.073 19,914,500 -10,000 0.23% 1,453,758
2022-03-03 2022-03-01 0.073 19,924,500 -36,000 0.23% 1,454,488
2022-03-02 2022-02-28 0.073 19,960,500 +14,000 0.23% 1,457,116
2022-03-01 2022-02-25 0.076 19,946,500 -28,000 0.23% 1,515,934
2022-02-28 2022-02-24 0.077 19,974,500 -76,000 0.23% 1,538,036
2022-02-25 2022-02-23 0.079 20,050,500 +278,000 0.23% 1,583,990
2022-02-24 2022-02-22 0.077 19,772,500 -184,000 0.23% 1,522,482
2022-02-23 2022-02-21 0.075 19,956,500 +364,000 0.23% 1,496,738
2022-02-22 2022-02-18 0.079 19,592,500 -386,000 0.22% 1,547,808
2022-02-21 2022-02-17 0.079 19,978,500 -2,164,000 0.23% 1,578,302
2022-02-18 2022-02-16 0.086 22,142,500 +2,330,000 0.25% 1,904,255
2022-02-17 2022-02-15 0.060 19,812,500 +262,000 0.23% 1,188,750
2022-02-16 2022-02-14 0.061 19,550,500 +72,000 0.22% 1,192,580
2022-02-15 2022-02-11 0.063 19,478,500 -56,000 0.22% 1,227,146
2022-02-14 2022-02-10 0.063 19,534,500 +58,000 0.22% 1,230,674
2022-02-11 2022-02-09 0.063 19,476,500 -1,120,000 0.22% 1,227,020
2022-02-10 2022-02-08 0.062 20,596,500 +2,212,000 0.24% 1,276,983
2022-02-08 2022-02-04 0.056 18,384,500 +128,000 0.21% 1,029,532
2022-02-07 2022-01-31 0.057 18,256,500 -122,000 0.21% 1,040,620
2022-02-04 2022-01-27 0.056 18,378,500 -70,000 0.21% 1,029,196
2022-01-28 2022-01-26 0.058 18,448,500 -200,000 0.21% 1,070,013
2022-01-27 2022-01-25 0.054 18,648,500 -30,000 0.21% 1,007,019
2022-01-26 2022-01-24 0.055 18,678,500 +32,000 0.21% 1,027,318
2022-01-25 2022-01-21 0.056 18,646,500 -30,000 0.21% 1,044,204
2022-01-24 2022-01-20 0.056 18,676,500 -56,000 0.21% 1,045,884
2022-01-21 2022-01-19 0.055 18,732,500 +30,000 0.21% 1,030,288
2022-01-20 2022-01-18 0.056 18,702,500 -20,000 0.21% 1,047,340
2022-01-18 2022-01-14 0.056 18,722,500 -306,000 0.21% 1,048,460
2022-01-14 2022-01-12 0.057 19,028,500 -34,000 0.22% 1,084,624
2022-01-13 2022-01-11 0.055 19,062,500 -20,000 0.22% 1,048,438
2022-01-12 2022-01-10 0.055 19,082,500 +50,000 0.22% 1,049,538
2022-01-11 2022-01-07 0.058 19,032,500 +436,000 0.22% 1,103,885
2022-01-10 2022-01-06 0.057 18,596,500 +20,000 0.21% 1,060,000
2022-01-07 2022-01-05 0.057 18,576,500 +280,000 0.21% 1,058,860
2022-01-06 2022-01-04 0.061 18,296,500 -148,000 0.21% 1,116,086
2022-01-04 2021-12-31 0.062 18,444,500 -1,002,000 0.21% 1,143,559
2021-12-30 2021-12-28 0.061 19,446,500 -92,000 0.22% 1,186,236
2021-12-29 2021-12-24 0.063 19,538,500 +258,000 0.22% 1,230,926
2021-12-23 2021-12-21 0.062 19,280,500 -164,000 0.22% 1,195,391
2021-12-21 2021-12-17 0.063 19,444,500 +102,000 0.22% 1,225,004
2021-12-20 2021-12-16 0.063 19,342,500 -68,000 0.22% 1,218,578
2021-12-17 2021-12-15 0.064 19,410,500 +8,000 0.22% 1,242,272
2021-12-16 2021-12-14 0.063 19,402,500 -94,000 0.22% 1,222,358
2021-12-15 2021-12-13 0.064 19,496,500 -302,000 0.22% 1,247,776
2021-12-14 2021-12-10 0.066 19,798,500 -120,000 0.23% 1,306,701
2021-12-13 2021-12-09 0.066 19,918,500 +338,000 0.23% 1,314,621
2021-12-10 2021-12-08 0.065 19,580,500 -112,000 0.22% 1,272,732
2021-12-08 2021-12-06 0.065 19,692,500 -352,000 0.22% 1,280,012
2021-12-07 2021-12-03 0.067 20,044,500 +108,000 0.23% 1,342,982
2021-12-06 2021-12-02 0.065 19,936,500 +226,000 0.23% 1,295,872
2021-12-03 2021-12-01 0.066 19,710,500 +270,000 0.23% 1,300,893
2021-12-02 2021-11-30 0.067 19,440,500 +2,000 0.22% 1,302,514
2021-12-01 2021-11-29 0.068 19,438,500 -68,000 0.22% 1,321,818
2021-11-30 2021-11-26 0.069 19,506,500 -40,000 0.22% 1,345,948
2021-11-29 2021-11-25 0.073 19,546,500 -70,000 0.22% 1,426,894
2021-11-26 2021-11-24 0.072 19,616,500 -10,000 0.22% 1,412,388
2021-11-25 2021-11-23 0.074 19,626,500 -24,000 0.22% 1,452,361
2021-11-24 2021-11-22 0.075 19,650,500 -3,784,000 0.22% 1,473,788
2021-11-23 2021-11-19 0.079 23,434,500 +74,000 0.27% 1,851,326
2021-11-22 2021-11-18 0.080 23,360,500 -94,000 0.27% 1,868,840
2021-11-19 2021-11-17 0.076 23,454,500 +132,000 0.27% 1,782,542
2021-11-18 2021-11-16 0.079 23,322,500 +142,000 0.27% 1,842,478
2021-11-17 2021-11-15 0.077 23,180,500 -242,000 0.26% 1,784,898
2021-11-16 2021-11-12 0.079 23,422,500 -184,000 0.27% 1,850,378
2021-11-15 2021-11-11 0.079 23,606,500 -232,000 0.27% 1,864,914
2021-11-12 2021-11-10 0.080 23,838,500 -4,000 0.27% 1,907,080
2021-11-11 2021-11-09 0.081 23,842,500 +290,000 0.27% 1,931,242
2021-11-10 2021-11-08 0.078 23,552,500 -8,000 0.27% 1,837,095
2021-11-09 2021-11-05 0.081 23,560,500 -424,000 0.27% 1,908,400
2021-11-08 2021-11-04 0.086 23,984,500 +336,000 0.27% 2,062,667
2021-11-05 2021-11-03 0.083 23,648,500 +112,000 0.27% 1,962,826
2021-11-04 2021-11-02 0.088 23,536,500 +78,000 0.27% 2,071,212
2021-11-03 2021-11-01 0.088 23,458,500 +264,000 0.27% 2,064,348
2021-11-02 2021-10-29 0.090 23,194,500 -194,000 0.26% 2,087,505
2021-11-01 2021-10-28 0.092 23,388,500 +278,000 0.27% 2,151,742
2021-10-29 2021-10-27 0.089 23,110,500 +26,000 0.26% 2,056,834
2021-10-28 2021-10-26 0.091 23,084,500 +294,000 0.26% 2,100,690
2021-10-27 2021-10-25 0.095 22,790,500 +170,000 0.26% 2,165,098
2021-10-26 2021-10-22 0.093 22,620,500 +62,000 0.26% 2,103,706
2021-10-25 2021-10-21 0.096 22,558,500 -234,000 0.26% 2,165,616
2021-10-22 2021-10-20 0.099 22,792,500 +392,000 0.26% 2,256,458
2021-10-21 2021-10-19 0.101 22,400,500 +2,400,000 0.26% 2,262,450
2021-10-20 2021-10-18 0.097 20,000,500 +236,000 0.23% 1,940,048
2021-10-19 2021-10-15 0.087 19,764,500 -370,000 0.23% 1,719,511
2021-10-18 2021-10-12 0.087 20,134,500 -376,000 0.23% 1,751,701
2021-10-15 2021-10-11 0.089 20,510,500 -340,000 0.23% 1,825,434
2021-10-12 2021-10-08 0.085 20,850,500 -12,000 0.24% 1,772,293
2021-10-11 2021-10-07 0.089 20,862,500 -2,224,000 0.24% 1,856,762
2021-10-08 2021-10-06 0.093 23,086,500 +5,498,000 0.26% 2,147,044
2021-10-07 2021-10-05 0.095 17,588,500 +1,370,000 0.20% 1,670,908
2021-10-06 2021-10-04 0.082 16,218,500 +1,092,000 0.19% 1,329,917
2021-10-05 2021-09-30 0.079 15,126,500 +1,284,000 0.17% 1,194,994
2021-10-04 2021-09-29 0.078 13,842,500 -1,506,000 0.16% 1,079,715
2021-09-30 2021-09-28 0.078 15,348,500 +1,596,000 0.18% 1,197,183
2021-09-29 2021-09-27 0.074 13,752,500 -172,000 0.16% 1,017,685
2021-09-28 2021-09-24 0.079 13,924,500 -1,076,000 0.16% 1,100,036
2021-09-27 2021-09-23 0.091 15,000,500 +174,000 0.17% 1,365,046
2021-09-24 2021-09-21 0.064 14,826,500 +240,000 0.17% 948,896
2021-09-23 2021-09-20 0.063 14,586,500 -642,000 0.17% 918,950
2021-09-21 2021-09-17 0.067 15,228,500 +1,734,000 0.17% 1,020,310
2021-09-20 2021-09-16 0.065 13,494,500 -600,000 0.15% 877,142
2021-09-14 2021-09-10 0.062 14,094,500 +370,000 0.16% 873,859
2021-09-13 2021-09-09 0.058 13,724,500 -570,000 0.16% 796,021
2021-09-10 2021-09-08 0.057 14,294,500 -240,000 0.16% 814,786
2021-09-09 2021-09-07 0.060 14,534,500 +706,000 0.17% 872,070
2021-09-08 2021-09-06 0.055 13,828,500 -602,000 0.16% 760,568
2021-09-02 2021-08-31 0.055 14,430,500 +154,000 0.16% 793,678
2021-09-01 2021-08-30 0.054 14,276,500 +4,000 0.16% 770,931
2021-08-31 2021-08-27 0.054 14,272,500 +4,000 0.16% 770,715
2021-08-30 2021-08-26 0.056 14,268,500 +2,000 0.16% 799,036
2021-08-25 2021-08-23 0.051 14,266,500 -2,000 0.16% 727,592
2021-08-23 2021-08-19 0.051 14,268,500 +288,000 0.16% 727,694
2021-08-19 2021-08-17 0.055 13,980,500 +44,000 0.16% 768,928
2021-08-18 2021-08-16 0.056 13,936,500 -88,000 0.16% 780,444
2021-08-17 2021-08-13 0.057 14,024,500 +208,000 0.16% 799,396
2021-08-10 2021-08-06 0.058 13,816,500 -14,000 0.16% 801,357
2021-08-09 2021-08-05 0.060 13,830,500 +100,000 0.16% 829,830
2021-08-04 2021-08-02 0.059 13,730,500 +20,000 0.16% 810,100
2021-08-03 2021-07-30 0.057 13,710,500 +200,000 0.16% 781,498
2021-08-02 2021-07-29 0.059 13,510,500 -20,000 0.15% 797,120
2021-07-30 2021-07-28 0.057 13,530,500 -22,000 0.15% 771,238
2021-07-29 2021-07-27 0.054 13,552,500 +460,000 0.15% 731,835
2021-07-26 2021-07-22 0.069 13,092,500 +44,000 0.15% 903,383
2021-07-23 2021-07-21 0.067 13,048,500 -2,000 0.15% 874,250
2021-07-22 2021-07-20 0.067 13,050,500 +158,000 0.15% 874,384
2021-07-21 2021-07-19 0.068 12,892,500 +4,000 0.15% 876,690
2021-07-20 2021-07-16 0.069 12,888,500 -4,000 0.15% 889,307
2021-07-19 2021-07-15 0.068 12,892,500 +30,000 0.15% 876,690
2021-07-16 2021-07-14 0.068 12,862,500 -18,000 0.15% 874,650
2021-07-15 2021-07-13 0.070 12,880,500 +2,000 0.15% 901,635
2021-07-13 2021-07-09 0.068 12,878,500 +220,000 0.15% 875,738
2021-07-12 2021-07-08 0.070 12,658,500 +321,000 0.14% 886,095
2021-07-09 2021-07-07 0.073 12,337,500 +200,000 0.14% 900,638
2021-07-08 2021-07-06 0.073 12,137,500 -416,000 0.14% 886,038
2021-07-07 2021-07-05 0.072 12,553,500 -48,000 0.14% 903,852
2021-07-06 2021-07-02 0.073 12,601,500 -1,054,000 0.14% 919,910
2021-07-02 2021-06-29 0.069 13,655,500 +48,000 0.16% 942,230
2021-06-29 2021-06-25 0.069 13,607,500 +4,000 0.16% 938,918
2021-06-28 2021-06-24 0.070 13,603,500 +546,000 0.16% 952,245
2021-06-25 2021-06-23 0.071 13,057,500 +132,000 0.15% 927,082
2021-06-24 2021-06-22 0.071 12,925,500 -154,000 0.15% 917,710
2021-06-23 2021-06-21 0.073 13,079,500 -100,000 0.15% 954,803
2021-06-22 2021-06-18 0.072 13,179,500 -50,000 0.15% 948,924
2021-06-18 2021-06-16 0.071 13,229,500 -90,000 0.15% 939,294
2021-06-17 2021-06-15 0.072 13,319,500 -88,000 0.15% 959,004
2021-06-15 2021-06-10 0.070 13,407,500 -20,000 0.15% 938,525
2021-06-11 2021-06-09 0.072 13,427,500 -32,000 0.15% 966,780
2021-06-10 2021-06-08 0.072 13,459,500 -8,000 0.15% 969,084
2021-06-09 2021-06-07 0.072 13,467,500 -40,000 0.15% 969,660
2021-06-08 2021-06-04 0.072 13,507,500 +240,000 0.15% 972,540
2021-06-07 2021-06-03 0.074 13,267,500 -40,000 0.15% 981,795
2021-06-04 2021-06-02 0.072 13,307,500 -152,000 0.15% 958,140
2021-06-03 2021-06-01 0.075 13,459,500 -914,000 0.15% 1,009,462
2021-06-02 2021-05-31 0.072 14,373,500 -104,000 0.16% 1,034,892
2021-06-01 2021-05-28 0.072 14,477,500 +16,000 0.17% 1,042,380
2021-05-31 2021-05-27 0.070 14,461,500 -10,000 0.17% 1,012,305
2021-05-25 2021-05-21 0.069 14,471,500 +654,000 0.17% 998,534
2021-05-24 2021-05-20 0.070 13,817,500 +1,090,000 0.16% 967,225
2021-05-21 2021-05-18 0.072 12,727,500 -334,000 0.15% 916,380
2021-05-20 2021-05-17 0.072 13,061,500 -98,000 0.15% 940,428
2021-05-18 2021-05-14 0.073 13,159,500 +150,000 0.15% 960,643
2021-05-17 2021-05-13 0.071 13,009,500 -204,000 0.15% 923,674
2021-05-13 2021-05-11 0.078 13,213,500 +76,000 0.15% 1,030,653
2021-05-12 2021-05-10 0.080 13,137,500 +1,942,000 0.15% 1,051,000
2021-05-11 2021-05-07 0.072 11,195,500 +214,000 0.13% 806,076
2021-05-10 2021-05-06 0.074 10,981,500 +28,000 0.13% 812,631
2021-05-07 2021-05-05 0.075 10,953,500 -4,000 0.13% 821,512
2021-05-06 2021-05-04 0.073 10,957,500 -488,000 0.13% 799,898
2021-05-05 2021-05-03 0.069 11,445,500 +106,000 0.13% 789,740
2021-05-04 2021-04-30 0.072 11,339,500 -398,000 0.13% 816,444
2021-05-03 2021-04-29 0.073 11,737,500 -1,044,000 0.13% 856,838
2021-04-30 2021-04-28 0.065 12,781,500 +554,000 0.15% 830,798
2021-04-29 2021-04-27 0.065 12,227,500 +60,000 0.14% 794,788
2021-04-28 2021-04-26 0.067 12,167,500 -97,500 0.14% 815,222
2021-04-26 2021-04-22 0.066 12,265,000 -100,500 0.14% 809,490
2021-04-23 2021-04-21 0.066 12,365,500 +200,000 0.14% 816,123
2021-04-22 2021-04-20 0.066 12,165,500 -48,000 0.14% 802,923
2021-04-21 2021-04-19 0.068 12,213,500 +46,000 0.14% 830,518
2021-04-20 2021-04-16 0.068 12,167,500 -190,000 0.14% 827,390
2021-04-15 2021-04-13 0.066 12,357,500 +38,000 0.14% 815,595
2021-04-14 2021-04-12 0.066 12,319,500 +2,000 0.14% 813,087
2021-04-13 2021-04-09 0.067 12,317,500 -4,000 0.14% 825,272
2021-04-12 2021-04-08 0.068 12,321,500 -86,000 0.14% 837,862
2021-04-09 2021-04-07 0.068 12,407,500 +92,000 0.14% 843,710
2021-04-08 2021-04-01 0.067 12,315,500 -12,000 0.14% 825,138
2021-04-07 2021-03-31 0.068 12,327,500 +656,000 0.14% 838,270
2021-04-01 2021-03-30 0.069 11,671,500 -20,000 0.13% 805,334
2021-03-31 2021-03-29 0.069 11,691,500 +128,000 0.13% 806,714
2021-03-30 2021-03-26 0.072 11,563,500 -478,000 0.13% 832,572
2021-03-29 2021-03-25 0.069 12,041,500 +484,000 0.14% 830,864
2021-03-26 2021-03-24 0.071 11,557,500 +32,000 0.13% 820,582
2021-03-25 2021-03-23 0.074 11,525,500 -110,000 0.13% 852,887
2021-03-24 2021-03-22 0.077 11,635,500 -100,000 0.13% 895,934
2021-03-22 2021-03-18 0.075 11,735,500 -50,000 0.13% 880,162
2021-03-19 2021-03-17 0.078 11,785,500 +236,000 0.13% 919,269
2021-03-17 2021-03-15 0.076 11,549,500 -1,076,000 0.13% 877,762
2021-03-16 2021-03-12 0.068 12,625,500 +20,000 0.14% 858,534
2021-03-15 2021-03-11 0.070 12,605,500 -22,000 0.14% 882,385
2021-03-12 2021-03-10 0.069 12,627,500 -104,000 0.14% 871,298
2021-03-11 2021-03-09 0.070 12,731,500 -100,000 0.15% 891,205
2021-03-10 2021-03-08 0.072 12,831,500 +1,374,000 0.15% 923,868
2021-03-09 2021-03-05 0.076 11,457,500 -122,000 0.13% 870,770
2021-03-08 2021-03-04 0.069 11,579,500 -2,000 0.13% 798,986
2021-03-05 2021-03-03 0.070 11,581,500 +226,000 0.13% 810,705
2021-03-04 2021-03-02 0.068 11,355,500 -232,000 0.13% 772,174
2021-03-03 2021-03-01 0.071 11,587,500 -210,000 0.13% 822,712
2021-03-02 2021-02-26 0.067 11,797,500 -540,000 0.13% 790,432
2021-03-01 2021-02-25 0.072 12,337,500 +48,000 0.14% 888,300
2021-02-26 2021-02-24 0.070 12,289,500 -756,000 0.14% 860,265
2021-02-25 2021-02-23 0.078 13,045,500 +182,000 0.15% 1,017,549
2021-02-24 2021-02-22 0.085 12,863,500 -1,170,000 0.15% 1,093,398
2021-02-23 2021-02-19 0.079 14,033,500 +526,000 0.16% 1,108,646
2021-02-22 2021-02-18 0.082 13,507,500 -410,000 0.15% 1,107,615
2021-02-19 2021-02-17 0.095 13,917,500 +3,442,000 0.16% 1,322,162
2021-02-18 2021-02-16 0.061 10,475,500 +924,000 0.12% 639,006
2021-02-16 2021-02-09 0.060 9,551,500 -450,000 0.11% 573,090
2021-02-10 2021-02-08 0.054 10,001,500 -172,000 0.11% 540,081
2021-02-08 2021-02-04 0.057 10,173,500 +104,000 0.12% 579,890
2021-02-05 2021-02-03 0.055 10,069,500 -78,000 0.11% 553,822
2021-02-03 2021-02-01 0.057 10,147,500 -1,904,000 0.12% 578,408
2021-02-02 2021-01-29 0.060 12,051,500 -632,000 0.14% 723,090
2021-01-26 2021-01-22 0.064 12,683,500 +100,000 0.14% 811,744
2021-01-25 2021-01-21 0.065 12,583,500 +70,000 0.14% 817,928
2021-01-22 2021-01-20 0.065 12,513,500 +88,000 0.14% 813,378
2021-01-20 2021-01-18 0.065 12,425,500 +558,000 0.14% 807,658
2021-01-18 2021-01-14 0.066 11,867,500 -100,000 0.14% 783,255
2021-01-15 2021-01-13 0.067 11,967,500 +1,000,000 0.14% 801,822
2021-01-14 2021-01-12 0.067 10,967,500 +80,000 0.13% 734,822
2021-01-13 2021-01-11 0.067 10,887,500 -100,000 0.12% 729,462
2021-01-12 2021-01-08 0.068 10,987,500 +216,000 0.13% 747,150
2021-01-11 2021-01-07 0.070 10,771,500 +180,000 0.12% 754,005
2021-01-08 2021-01-06 0.068 10,591,500 +68,000 0.12% 720,222
2021-01-07 2021-01-05 0.068 10,523,500 -212,000 0.12% 715,598
2021-01-06 2021-01-04 0.071 10,735,500 -534,000 0.12% 762,220
2021-01-05 2020-12-31 0.065 11,269,500 -2,000 0.13% 732,518
2020-12-30 2020-12-28 0.068 11,271,500 -34,000 0.13% 766,462
2020-12-29 2020-12-24 0.068 11,305,500 -1,800,000 0.13% 768,774
2020-12-28 2020-12-22 0.071 13,105,500 -184,000 0.15% 930,490
2020-12-23 2020-12-21 0.064 13,289,500 +1,020,000 0.15% 850,528
2020-12-22 2020-12-18 0.064 12,269,500 -6,000 0.14% 785,248
2020-12-21 2020-12-17 0.064 12,275,500 +6,000 0.14% 785,632
2020-12-18 2020-12-16 0.064 12,269,500 -170,000 0.14% 785,248
2020-12-17 2020-12-15 0.065 12,439,500 +112,000 0.14% 808,568
2020-12-16 2020-12-14 0.066 12,327,500 +200,000 0.14% 813,615
2020-12-15 2020-12-11 0.065 12,127,500 +20,000 0.14% 788,288
2020-12-14 2020-12-10 0.065 12,107,500 +2,422,000 0.14% 786,988
2020-12-11 2020-12-09 0.061 9,685,500 -476,000 0.11% 590,816
2020-12-10 2020-12-08 0.068 10,161,500 -902,000 0.12% 690,982
2020-12-09 2020-12-07 0.068 11,063,500 +2,930,000 0.13% 752,318
2020-12-08 2020-12-04 0.067 8,133,500 +22,000 0.09% 544,944
2020-12-04 2020-12-02 0.059 8,111,500 +730,000 0.09% 478,578
2020-12-03 2020-12-01 0.060 7,381,500 -46,000 0.08% 442,890
2020-12-01 2020-11-27 0.057 7,427,500 -178,000 0.08% 423,368
2020-11-30 2020-11-26 0.057 7,605,500 -282,000 0.09% 433,514
2020-11-27 2020-11-25 0.059 7,887,500 -1,218,000 0.09% 465,362
2020-11-26 2020-11-24 0.065 9,105,500 +1,516,000 0.10% 591,858
2020-11-25 2020-11-23 0.050 7,589,500 -128,000 0.09% 379,475
2020-11-23 2020-11-19 0.049 7,717,500 -22,000 0.09% 378,158
2020-11-20 2020-11-18 0.050 7,739,500 -50,000 0.09% 386,975
2020-11-19 2020-11-17 0.051 7,789,500 +100,000 0.09% 397,264
2020-11-17 2020-11-13 0.051 7,689,500 -182,000 0.09% 392,164
2020-11-13 2020-11-11 0.052 7,871,500 -24,000 0.09% 409,318
2020-11-12 2020-11-10 0.052 7,895,500 +550,000 0.09% 410,566
2020-11-11 2020-11-09 0.054 7,345,500 -194,000 0.08% 396,657
2020-11-10 2020-11-06 0.057 7,539,500 -80,000 0.09% 429,752
2020-11-09 2020-11-05 0.054 7,619,500 -4,000 0.09% 411,453
2020-11-06 2020-11-04 0.047 7,623,500 -140,000 0.09% 358,304
2020-11-05 2020-11-03 0.047 7,763,500 -174,000 0.09% 364,884
2020-11-03 2020-10-30 0.052 7,937,500 -30,000 0.09% 412,750
2020-11-02 2020-10-29 0.050 7,967,500 -58,000 0.09% 398,375
2020-10-30 2020-10-28 0.049 8,025,500 -130,000 0.09% 393,250
2020-10-29 2020-10-27 0.056 8,155,500 -662,000 0.09% 456,708
2020-10-28 2020-10-23 0.055 8,817,500 -920,000 0.10% 484,962
2020-10-27 2020-10-22 0.056 9,737,500 -338,000 0.11% 545,300
2020-10-23 2020-10-21 0.066 10,075,500 +1,306,000 0.12% 664,983
2020-10-21 2020-10-19 0.043 8,769,500 +38,000 0.10% 377,088
2020-10-20 2020-10-16 0.044 8,731,500 +2,000 0.10% 384,186
2020-10-19 2020-10-15 0.043 8,729,500 -44,000 0.10% 375,368
2020-10-16 2020-10-14 0.041 8,773,500 +40,000 0.10% 359,714
2020-10-15 2020-10-12 0.043 8,733,500 +4,000 0.10% 375,540
2020-10-12 2020-10-08 0.043 8,729,500 +516,000 0.10% 375,368
2020-10-07 2020-10-05 0.040 8,213,500 -12,000 0.09% 328,540
2020-10-06 2020-09-30 0.039 8,225,500 +20,000 0.09% 320,794
2020-10-05 2020-09-29 0.041 8,205,500 -38,000 0.09% 336,426
2020-09-29 2020-09-25 0.040 8,243,500 +130,000 0.09% 329,740
2020-09-25 2020-09-23 0.040 8,113,500 +26,000 0.09% 324,540
2020-09-24 2020-09-22 0.041 8,087,500 +38,000 0.09% 331,588
2020-09-23 2020-09-21 0.042 8,049,500 +120,000 0.09% 338,079
2020-09-17 2020-09-15 0.043 7,929,500 -200,000 0.09% 340,968
2020-09-15 2020-09-11 0.043 8,129,500 -16,000 0.09% 349,568
2020-09-14 2020-09-10 0.042 8,145,500 -2,000 0.09% 342,111
2020-09-11 2020-09-09 0.043 8,147,500 +168,000 0.09% 350,342
2020-09-10 2020-09-08 0.041 7,979,500 +176,000 0.09% 327,160
2020-09-09 2020-09-07 0.041 7,803,500 +28,000 0.09% 319,944
2020-09-07 2020-09-03 0.043 7,775,500 +468,000 0.09% 334,346
2020-09-04 2020-09-02 0.043 7,307,500 +200,000 0.08% 314,222
2020-09-02 2020-08-31 0.046 7,107,500 +100,000 0.08% 326,945
2020-09-01 2020-08-28 0.045 7,007,500 +2,012,000 0.08% 315,338
2020-08-27 2020-08-25 0.049 4,995,500 -120,000 0.06% 244,780
2020-08-20 2020-08-18 0.053 5,115,500 -68,000 0.06% 271,122
2020-08-19 2020-08-17 0.050 5,183,500 +118,000 0.06% 259,175
2020-08-17 2020-08-13 0.050 5,065,500 -78,000 0.06% 253,275
2020-08-13 2020-08-11 0.050 5,143,500 +20,000 0.06% 257,175
2020-08-12 2020-08-10 0.048 5,123,500 +24,000 0.06% 245,928
2020-08-11 2020-08-07 0.051 5,099,500 -210,000 0.06% 260,074
2020-08-10 2020-08-06 0.044 5,309,500 +2,000 0.06% 233,618
2020-08-07 2020-08-05 0.044 5,307,500 -44,000 0.06% 233,530
2020-08-06 2020-08-04 0.045 5,351,500 -470,000 0.06% 240,818
2020-08-03 2020-07-30 0.044 5,821,500 -88,000 0.07% 256,146
2020-07-29 2020-07-27 0.043 5,909,500 -34,000 0.07% 254,108
2020-07-28 2020-07-24 0.043 5,943,500 -22,000 0.07% 255,570
2020-07-23 2020-07-21 0.044 5,965,500 -176,000 0.07% 262,482
2020-07-21 2020-07-17 0.040 6,141,500 -330,000 0.07% 245,660
2020-07-20 2020-07-16 0.037 6,471,500 +124,000 0.07% 239,446
2020-07-17 2020-07-15 0.037 6,347,500 +732,000 0.07% 234,858
2020-07-14 2020-07-10 0.045 5,615,500 +8,000 0.06% 252,698
2020-07-13 2020-07-09 0.047 5,607,500 -2,000 0.06% 263,552
2020-07-09 2020-07-07 0.047 5,609,500 -216,000 0.06% 263,646
2020-07-08 2020-07-06 0.046 5,825,500 -486,000 0.07% 267,973
2020-07-07 2020-07-03 0.046 6,311,500 +4,000 0.07% 290,329
2020-07-06 2020-07-02 0.041 6,307,500 +20,000 0.07% 258,608
2020-07-03 2020-06-30 0.041 6,287,500 -240,000 0.07% 257,788
2020-07-02 2020-06-29 0.043 6,527,500 -2,736,000 0.07% 280,682
2020-06-30 2020-06-26 0.049 9,263,500 +4,692,000 0.11% 453,912
2020-06-29 2020-06-24 0.029 4,571,500 +14,000 0.05% 132,574
2020-06-23 2020-06-19 0.028 4,557,500 +250,000 0.05% 127,610
2020-06-17 2020-06-15 0.029 4,307,500 +2,000 0.05% 124,918
2020-06-11 2020-06-09 0.033 4,305,500 +30,000 0.05% 142,082
2020-06-05 2020-06-03 0.034 4,275,500 +2,500 0.05% 145,367
2020-06-04 2020-06-02 0.035 4,273,000 +200,000 0.05% 149,555
2020-05-28 2020-05-26 0.035 4,073,000 -482,000 0.05% 142,555
2020-05-26 2020-05-22 0.035 4,555,000 +492,000 0.05% 159,425
2020-05-25 2020-05-21 0.039 4,063,000 -30,000 0.05% 158,457
2020-05-22 2020-05-20 0.038 4,093,000 -150,000 0.05% 155,534
2020-05-21 2020-05-19 0.038 4,243,000 +182,000 0.05% 161,234
2020-05-19 2020-05-15 0.042 4,061,000 +10,000 0.05% 170,562
2020-05-18 2020-05-14 0.039 4,051,000 +2,000 0.05% 157,989
2020-05-12 2020-05-08 0.042 4,049,000 -16,000 0.05% 170,058
2020-05-08 2020-05-06 0.040 4,065,000 +16,000 0.05% 162,600
2020-04-27 2020-04-23 0.042 4,049,000 -200,000 0.05% 170,058
2020-04-23 2020-04-21 0.040 4,249,000 +200,000 0.05% 169,960
2020-04-06 2020-04-02 0.041 4,049,000 -400,000 0.05% 166,009
2020-04-01 2020-03-30 0.042 4,449,000 -24,000 0.05% 186,858
2020-03-27 2020-03-25 0.038 4,473,000 +40,000 0.05% 169,974
2020-03-23 2020-03-19 0.040 4,433,000 -6,000 0.05% 177,320
2020-03-20 2020-03-18 0.040 4,439,000 -292,000 0.05% 177,560
2020-03-19 2020-03-17 0.041 4,731,000 -2,000 0.05% 193,971
2020-03-18 2020-03-16 0.044 4,733,000 -10,000 0.05% 208,252
2020-03-17 2020-03-13 0.046 4,743,000 +58,000 0.05% 218,178
2020-03-16 2020-03-12 0.049 4,685,000 +100,000 0.05% 229,565
2020-03-12 2020-03-10 0.050 4,585,000 +210,000 0.05% 229,250
2020-03-10 2020-03-06 0.056 4,375,000 +30,000 0.05% 245,000
2020-03-09 2020-03-05 0.063 4,345,000 -58,000 0.05% 273,735
2020-03-06 2020-03-04 0.063 4,403,000 -98,000 0.05% 277,389
2020-03-05 2020-03-03 0.063 4,501,000 +166,000 0.05% 283,563
2020-02-28 2020-02-26 0.063 4,335,000 +142,000 0.05% 273,105
2020-02-20 2020-02-18 0.072 4,193,000 +6,000 0.05% 301,896
2020-02-17 2020-02-13 0.064 4,187,000 -8,000 0.05% 267,968
2020-02-13 2020-02-11 0.069 4,195,000 -2,000 0.05% 289,455
2020-02-11 2020-02-07 0.066 4,197,000 +10,000 0.05% 277,002
2020-02-07 2020-02-05 0.072 4,187,000 -152,000 0.05% 301,464
2020-02-06 2020-02-04 0.073 4,339,000 +172,000 0.05% 316,747
2020-02-05 2020-02-03 0.065 4,167,000 +30,000 0.05% 270,855
2020-02-03 2020-01-30 0.071 4,137,000 +30,000 0.05% 293,727
2020-01-30 2020-01-24 0.075 4,107,000 +50,000 0.05% 308,025
2020-01-23 2020-01-21 0.084 4,057,000 -100,000 0.05% 340,788
2020-01-22 2020-01-20 0.083 4,157,000 -20,000 0.05% 345,031
2020-01-21 2020-01-17 0.084 4,177,000 +150,000 0.05% 350,868
2020-01-16 2020-01-14 0.078 4,027,000 +80,000 0.05% 314,106
2020-01-13 2020-01-09 0.080 3,947,000 -374,000 0.05% 315,760
2020-01-08 2020-01-06 0.083 4,321,000 -20,000 0.05% 358,643
2020-01-07 2020-01-03 0.077 4,341,000 -34,000 0.05% 334,257
2020-01-03 2019-12-31 0.081 4,375,000 +582,000 0.05% 354,375
2019-12-27 2019-12-20 0.080 3,793,000 -56,000 0.04% 303,440
2019-12-20 2019-12-18 0.079 3,849,000 -288,000 0.04% 304,071
2019-12-19 2019-12-17 0.079 4,137,000 +162,000 0.05% 326,823
2019-12-18 2019-12-16 0.082 3,975,000 +282,000 0.05% 325,950
2019-12-17 2019-12-13 0.078 3,693,000 -50,000 0.04% 288,054
2019-12-16 2019-12-12 0.076 3,743,000 +32,000 0.04% 284,468
2019-12-13 2019-12-11 0.078 3,711,000 -84,000 0.04% 289,458
2019-12-12 2019-12-10 0.073 3,795,000 -1,246,000 0.04% 277,035
2019-12-11 2019-12-09 0.076 5,041,000 -1,808,000 0.06% 383,116
2019-12-09 2019-12-05 0.077 6,849,000 -4,000 0.08% 527,373
2019-12-06 2019-12-04 0.073 6,853,000 -776,000 0.08% 500,269
2019-12-05 2019-12-03 0.079 7,629,000 -20,000 0.09% 602,691
2019-12-04 2019-12-02 0.079 7,649,000 -426,000 0.09% 604,271
2019-12-03 2019-11-29 0.076 8,075,000 -1,444,000 0.09% 613,700
2019-12-02 2019-11-28 0.079 9,519,000 -952,000 0.11% 752,001
2019-11-29 2019-11-27 0.086 10,471,000 -568,000 0.12% 900,506
2019-11-28 2019-11-26 0.089 11,039,000 -2,012,000 0.13% 982,471
2019-11-27 2019-11-25 0.091 13,051,000 -1,362,000 0.15% 1,187,641
2019-11-26 2019-11-22 0.095 14,413,000 +20,000 0.16% 1,369,235
2019-11-25 2019-11-21 0.095 14,393,000 -502,000 0.16% 1,367,335
2019-11-22 2019-11-20 0.100 14,895,000 -18,000 0.17% 1,489,500
2019-11-21 2019-11-19 0.102 14,913,000 +336,000 0.17% 1,521,126
2019-11-20 2019-11-18 0.091 14,577,000 -434,000 0.17% 1,326,507
2019-11-19 2019-11-15 0.088 15,011,000 -2,692,000 0.17% 1,320,968
2019-11-18 2019-11-14 0.086 17,703,000 -1,044,000 0.20% 1,522,458
2019-11-15 2019-11-13 0.088 18,747,000 -4,154,000 0.21% 1,649,736
2019-11-14 2019-11-12 0.092 22,901,000 -612,000 0.26% 2,106,892
2019-11-13 2019-11-11 0.091 23,513,000 -5,000,000 0.27% 2,139,683
2019-11-12 2019-11-08 0.102 28,513,000 -2,272,000 0.33% 2,908,326
2019-11-11 2019-11-07 0.103 30,785,000 +62,000 0.35% 3,170,855
2019-11-08 2019-11-06 0.101 30,723,000 +1,924,000 0.35% 3,103,023
2019-11-07 2019-11-05 0.098 28,799,000 -3,896,000 0.33% 2,822,302
2019-11-06 2019-11-04 0.104 32,695,000 -706,000 0.37% 3,400,280
2019-11-05 2019-11-01 0.108 33,401,000 -1,740,000 0.38% 3,607,308
2019-11-04 2019-10-31 0.109 35,141,000 -2,832,000 0.40% 3,830,369
2019-11-01 2019-10-30 0.110 37,973,000 -438,000 0.43% 4,177,030
2019-10-31 2019-10-29 0.110 38,411,000 -9,464,000 0.44% 4,225,210
2019-10-30 2019-10-28 0.094 47,875,000 -6,744,000 0.55% 4,500,250
2019-10-29 2019-10-25 0.082 54,619,000 -38,002,000 0.62% 4,478,758
2019-10-28 2019-10-24 0.063 92,621,000 -388,000 1.06% 5,835,123
2019-10-25 2019-10-23 0.066 93,009,000 +86,040,000 1.06% 6,138,594
2019-10-24 2019-10-22 0.065 6,969,000 -17,904,000 0.08% 452,985
2019-10-23 2019-10-21 0.049 24,873,000 -74,000 0.28% 1,218,777
2019-10-21 2019-10-17 0.039 24,947,000 -4,750,000 0.28% 972,933
2019-10-18 2019-10-16 0.041 29,697,000 -622,000 0.34% 1,217,577
2019-10-16 2019-10-14 0.040 30,319,000 -6,950,000 0.35% 1,212,760
2019-10-15 2019-10-11 0.048 37,269,000 +318,000 0.43% 1,788,912
2019-10-10 2019-10-08 0.045 36,951,000 -456,000 0.42% 1,662,795
2019-10-09 2019-10-04 0.048 37,407,000 -106,000 0.43% 1,795,536
2019-10-03 2019-09-30 0.050 37,513,000 -152,000 0.43% 1,875,650
2019-10-02 2019-09-27 0.050 37,665,000 +22,000 0.43% 1,883,250
2019-09-25 2019-09-23 0.053 37,643,000 -4,000 0.43% 1,995,079
2019-09-23 2019-09-19 0.054 37,647,000 -348,000 0.43% 2,032,938
2019-09-19 2019-09-17 0.054 37,995,000 -374,000 0.43% 2,051,730
2019-09-17 2019-09-13 0.055 38,369,000 -100,000 0.44% 2,110,295
2019-09-16 2019-09-12 0.055 38,469,000 -682,000 0.44% 2,115,795
2019-09-13 2019-09-11 0.056 39,151,000 +100,000 0.45% 2,192,456
2019-09-11 2019-09-09 0.055 39,051,000 -1,362,000 0.45% 2,147,805
2019-09-10 2019-09-06 0.056 40,413,000 -482,000 0.46% 2,263,128
2019-09-09 2019-09-05 0.053 40,895,000 -3,806,000 0.47% 2,167,435
2019-09-06 2019-09-04 0.054 44,701,000 -554,000 0.51% 2,413,854
2019-09-05 2019-09-03 0.057 45,255,000 -160,000 0.52% 2,579,535
2019-09-03 2019-08-30 0.057 45,415,000 -1,160,000 0.52% 2,588,655
2019-09-02 2019-08-29 0.060 46,575,000 -400,000 0.53% 2,794,500
2019-08-30 2019-08-28 0.065 46,975,000 -110,000 0.54% 3,053,375
2019-08-26 2019-08-22 0.058 47,085,000 -1,842,000 0.54% 2,730,930
2019-08-22 2019-08-20 0.061 48,927,000 -414,000 0.56% 2,984,547
2019-08-21 2019-08-19 0.060 49,341,000 -752,000 0.56% 2,960,460
2019-08-20 2019-08-16 0.060 50,093,000 -200,000 0.57% 3,005,580
2019-08-16 2019-08-14 0.059 50,293,000 -182,000 0.57% 2,967,287
2019-08-14 2019-08-12 0.057 50,475,000 -598,000 0.58% 2,877,075
2019-08-13 2019-08-09 0.065 51,073,000 -4,000 0.58% 3,319,745
2019-08-12 2019-08-08 0.060 51,077,000 +2,000 0.58% 3,064,620
2019-08-09 2019-08-07 0.061 51,075,000 -476,000 0.58% 3,115,575
2019-08-07 2019-08-05 0.060 51,551,000 -1,732,000 0.59% 3,093,060
2019-08-06 2019-08-02 0.062 53,283,000 -300,000 0.61% 3,303,546
2019-08-05 2019-08-01 0.068 53,583,000 -306,000 0.61% 3,643,644
2019-08-02 2019-07-31 0.073 53,889,000 -806,000 0.62% 3,933,897
2019-08-01 2019-07-30 0.071 54,695,000 -576,000 0.62% 3,883,345
2019-07-31 2019-07-29 0.078 55,271,000 -1,004,000 0.63% 4,311,138
2019-07-30 2019-07-26 0.077 56,275,000 -102,000 0.64% 4,333,175
2019-07-29 2019-07-25 0.073 56,377,000 -100,000 0.64% 4,115,521
2019-07-25 2019-07-23 0.079 56,477,000 -48,000 0.64% 4,461,683
2019-07-24 2019-07-22 0.077 56,525,000 -100,000 0.65% 4,352,425
2019-07-23 2019-07-19 0.076 56,625,000 -2,484,000 0.65% 4,303,500
2019-07-22 2019-07-18 0.081 59,109,000 -2,000,000 0.67% 4,787,829
2019-07-18 2019-07-16 0.083 61,109,000 -14,000 0.70% 5,072,047
2019-07-17 2019-07-15 0.081 61,123,000 -1,988,000 0.70% 4,950,963
2019-07-16 2019-07-12 0.082 63,111,000 -200,000 0.72% 5,175,102
2019-07-12 2019-07-10 0.082 63,311,000 -222,000 0.72% 5,191,502
2019-07-11 2019-07-09 0.083 63,533,000 -204,000 0.73% 5,273,239
2019-07-10 2019-07-08 0.081 63,737,000 -154,000 0.73% 5,162,697
2019-07-09 2019-07-05 0.080 63,891,000 -100,000 0.73% 5,111,280
2019-07-05 2019-07-03 0.082 63,991,000 -420,000 0.73% 5,247,262
2019-07-04 2019-07-02 0.083 64,411,000 -658,000 0.74% 5,346,113
2019-07-03 2019-06-28 0.080 65,069,000 -128,000 0.74% 5,205,520
2019-07-02 2019-06-27 0.080 65,197,000 -98,000 0.74% 5,215,760
2019-06-28 2019-06-26 0.081 65,295,000 -1,920,000 0.75% 5,288,895
2019-06-27 2019-06-25 0.083 67,215,000 -454,000 0.77% 5,578,845
2019-06-26 2019-06-24 0.083 67,669,000 -1,530,000 0.77% 5,616,527
2019-06-25 2019-06-21 0.083 69,199,000 -8,000 0.79% 5,743,517
2019-06-24 2019-06-20 0.083 69,207,000 -90,000 0.79% 5,744,181
2019-06-21 2019-06-19 0.080 69,297,000 -1,904,000 0.79% 5,543,760
2019-06-20 2019-06-18 0.083 71,201,000 -828,000 0.81% 5,909,683
2019-06-19 2019-06-17 0.084 72,029,000 -24,000 0.82% 6,050,436
2019-06-18 2019-06-14 0.084 72,053,000 -1,674,000 0.82% 6,052,452
2019-06-17 2019-06-13 0.082 73,727,000 -190,000 0.84% 6,045,614
2019-06-14 2019-06-12 0.082 73,917,000 -1,472,000 0.84% 6,061,194
2019-06-13 2019-06-11 0.083 75,389,000 -350,000 0.86% 6,257,287
2019-06-12 2019-06-10 0.081 75,739,000 -4,136,000 0.86% 6,134,859
2019-06-11 2019-06-06 0.086 79,875,000 -398,000 0.91% 6,869,250
2019-06-10 2019-06-05 0.083 80,273,000 -2,398,000 0.92% 6,662,659
2019-06-06 2019-06-04 0.082 82,671,000 -1,264,000 0.94% 6,779,022
2019-06-05 2019-06-03 0.086 83,935,000 -1,486,000 0.96% 7,218,410
2019-06-04 2019-05-31 0.087 85,421,000 -2,306,000 0.98% 7,431,627
2019-06-03 2019-05-30 0.092 87,727,000 -194,000 1.00% 8,070,884
2019-05-31 2019-05-29 0.089 87,921,000 -218,000 1.00% 7,824,969
2019-05-30 2019-05-28 0.093 88,139,000 -628,000 1.01% 8,196,927
2019-05-29 2019-05-27 0.100 88,767,000 -3,702,000 1.01% 8,876,700
2019-05-28 2019-05-24 0.087 92,469,000 -1,110,000 1.06% 8,044,803
2019-05-27 2019-05-23 0.088 93,579,000 -1,100,000 1.07% 8,234,952
2019-05-24 2019-05-22 0.090 94,679,000 -620,000 1.08% 8,521,110
2019-05-23 2019-05-21 0.093 95,299,000 -4,000 1.09% 8,862,807
2019-05-17 2019-05-15 0.096 95,303,000 -18,000 1.09% 9,149,088
2019-05-16 2019-05-14 0.085 95,321,000 -134,000 1.09% 8,102,285
2019-05-15 2019-05-10 0.100 95,455,000 -92,000 1.09% 9,545,500
2019-05-14 2019-05-09 0.092 95,547,000 -388,000 1.09% 8,790,324
2019-05-10 2019-05-08 0.095 95,935,000 +6,000 1.10% 9,113,825
2019-05-09 2019-05-07 0.096 95,929,000 -336,000 1.10% 9,209,184
2019-05-08 2019-05-06 0.098 96,265,000 +110,000 1.10% 9,433,970
2019-05-06 2019-05-02 0.098 96,155,000 -20,000 1.10% 9,423,190
2019-05-03 2019-04-30 0.101 96,175,000 -1,000,000 1.10% 9,713,675
2019-05-02 2019-04-29 0.103 97,175,000 -428,000 1.11% 10,009,025
2019-04-25 2019-04-23 0.102 97,603,000 +94,000 1.11% 9,955,506
2019-04-24 2019-04-18 0.099 97,509,000 -252,000 1.11% 9,653,391
2019-04-23 2019-04-17 0.101 97,761,000 -1,154,000 1.12% 9,873,861
2019-04-18 2019-04-16 0.102 98,915,000 +148,000 1.13% 10,089,330
2019-04-17 2019-04-15 0.104 98,767,000 -406,000 1.13% 10,271,768
2019-04-16 2019-04-12 0.108 99,173,000 -308,000 1.13% 10,710,684
2019-04-15 2019-04-11 0.105 99,481,000 +100,000 1.14% 10,445,505
2019-04-12 2019-04-10 0.107 99,381,000 -398,000 1.13% 10,633,767
2019-04-11 2019-04-09 0.103 99,779,000 -388,000 1.14% 10,277,237
2019-04-10 2019-04-08 0.107 100,167,000 -8,000 1.14% 10,717,869
2019-04-09 2019-04-04 0.107 100,175,000 -300,000 1.14% 10,718,725
2019-04-08 2019-04-03 0.105 100,475,000 -152,000 1.15% 10,549,875
2019-04-04 2019-04-02 0.105 100,627,000 -10,000 1.15% 10,565,835
2019-04-03 2019-04-01 0.105 100,637,000 -400,000 1.15% 10,566,885
2019-04-02 2019-03-29 0.101 101,037,000 -2,266,000 1.15% 10,204,737
2019-04-01 2019-03-28 0.105 103,303,000 -456,000 1.18% 10,846,815
2019-03-29 2019-03-27 0.100 103,759,000 -292,000 1.18% 10,375,900
2019-03-28 2019-03-26 0.103 104,051,000 -854,000 1.19% 10,717,253
2019-03-27 2019-03-25 0.103 104,905,000 -4,000 1.20% 10,805,215
2019-03-25 2019-03-21 0.102 104,909,000 -8,000 1.20% 10,700,718
2019-03-21 2019-03-19 0.105 104,917,000 -78,000 1.20% 11,016,285
2019-03-20 2019-03-18 0.107 104,995,000 -202,000 1.20% 11,234,465
2019-03-19 2019-03-15 0.110 105,197,000 -48,000 1.20% 11,571,670
2019-03-18 2019-03-14 0.106 105,245,000 -482,000 1.20% 11,155,970
2019-03-15 2019-03-13 0.110 105,727,000 -1,542,000 1.21% 11,629,970
2019-03-14 2019-03-12 0.114 107,269,000 -200,000 1.22% 12,228,666
2019-03-13 2019-03-11 0.114 107,469,000 -372,000 1.23% 12,251,466
2019-03-12 2019-03-08 0.111 107,841,000 -468,000 1.23% 11,970,351
2019-03-11 2019-03-07 0.119 108,309,000 -232,000 1.24% 12,888,771
2019-03-08 2019-03-06 0.124 108,541,000 +300,000 1.24% 13,459,084
2019-03-07 2019-03-05 0.121 108,241,000 -604,000 1.24% 13,097,161
2019-03-06 2019-03-04 0.127 108,845,000 +122,000 1.24% 13,823,315
2019-03-05 2019-03-01 0.114 108,723,000 +80,000 1.24% 12,394,422
2019-03-04 2019-02-28 0.115 108,643,000 +62,000 1.24% 12,493,945
2019-03-01 2019-02-27 0.111 108,581,000 -600,000 1.24% 12,052,491
2019-02-27 2019-02-25 0.106 109,181,000 -300,000 1.25% 11,573,186
2019-02-26 2019-02-22 0.107 109,481,000 -300,000 1.25% 11,714,467
2019-02-25 2019-02-21 0.109 109,781,000 -100,000 1.25% 11,966,129
2019-02-22 2019-02-20 0.110 109,881,000 -100,000 1.25% 12,086,910
2019-02-21 2019-02-19 0.108 109,981,000 -66,000 1.26% 11,877,948
2019-02-20 2019-02-18 0.112 110,047,000 -2,000 1.26% 12,325,264
2019-02-15 2019-02-13 0.108 110,049,000 -2,000 1.26% 11,885,292
2019-02-14 2019-02-12 0.103 110,051,000 +102,000 1.26% 11,335,253
2019-02-13 2019-02-11 0.101 109,949,000 -140,000 1.26% 11,104,849
2019-02-12 2019-02-08 0.101 110,089,000 -60,000 1.26% 11,118,989
2019-02-11 2019-02-04 0.100 110,149,000 -100,000 1.26% 11,014,900
2019-02-08 2019-01-31 0.100 110,249,000 -100,000 1.26% 11,024,900
2019-02-01 2019-01-30 0.096 110,349,000 -8,000 1.26% 10,593,504
2019-01-31 2019-01-29 0.100 110,357,000 -20,000 1.26% 11,035,700
2019-01-30 2019-01-28 0.103 110,377,000 -30,000 1.26% 11,368,831
2019-01-29 2019-01-25 0.103 110,407,000 -470,000 1.26% 11,371,921
2019-01-28 2019-01-24 0.098 110,877,000 +204,000 1.27% 10,865,946
2019-01-24 2019-01-22 0.100 110,673,000 -96,000 1.26% 11,067,300
2019-01-23 2019-01-21 0.103 110,769,000 -4,000 1.26% 11,409,207
2019-01-22 2019-01-18 0.103 110,773,000 -270,000 1.26% 11,409,619
2019-01-21 2019-01-17 0.104 111,043,000 -174,000 1.27% 11,548,472
2019-01-18 2019-01-16 0.105 111,217,000 -26,000 1.27% 11,677,785
2019-01-17 2019-01-15 0.104 111,243,000 -346,000 1.27% 11,569,272
2019-01-16 2019-01-14 0.105 111,589,000 -32,000 1.27% 11,716,845
2019-01-15 2019-01-11 0.105 111,621,000 +150,000 1.27% 11,720,205
2019-01-14 2019-01-10 0.106 111,471,000 -310,000 1.27% 11,815,926
2019-01-11 2019-01-09 0.105 111,781,000 -24,000 1.28% 11,737,005
2019-01-10 2019-01-08 0.105 111,805,000 -1,802,000 1.28% 11,739,525
2019-01-09 2019-01-07 0.102 113,607,000 -40,000 1.30% 11,587,914
2019-01-08 2019-01-04 0.102 113,647,000 -1,684,000 1.30% 11,591,994
2019-01-07 2019-01-03 0.098 115,331,000 -1,220,000 1.32% 11,302,438
2019-01-04 2019-01-02 0.098 116,551,000 -1,020,000 1.33% 11,421,998
2019-01-03 2018-12-31 0.104 117,571,000 -1,142,000 1.34% 12,227,384
2019-01-02 2018-12-27 0.107 118,713,000 -1,156,000 1.36% 12,702,291
2018-12-28 2018-12-24 0.109 119,869,000 -214,000 1.37% 13,065,721
2018-12-27 2018-12-20 0.109 120,083,000 -2,314,000 1.37% 13,089,047
2018-12-21 2018-12-19 0.113 122,397,000 -812,000 1.40% 13,830,861
2018-12-20 2018-12-18 0.116 123,209,000 -2,950,000 1.41% 14,292,244
2018-12-19 2018-12-17 0.105 126,159,000 -678,000 1.44% 13,246,695
2018-12-18 2018-12-14 0.123 126,837,000 -1,776,000 1.45% 15,600,951
2018-12-17 2018-12-13 0.132 128,613,000 -14,984,000 1.47% 16,976,916
2018-12-13 2018-12-11 0.105 143,597,000 -492,000 1.64% 15,077,685
2018-12-12 2018-12-10 0.103 144,089,000 -98,000 1.65% 14,841,167
2018-12-11 2018-12-07 0.109 144,187,000 -954,000 1.65% 15,716,383
2018-12-06 2018-12-04 0.112 145,141,000 -494,000 1.66% 16,255,792
2018-12-03 2018-11-29 0.118 145,635,000 -2,000 1.66% 17,184,930
2018-11-29 2018-11-27 0.118 145,637,000 -244,000 1.65% 17,185,166
2018-11-28 2018-11-26 0.117 145,881,000 +60,000 1.66% 17,068,077
2018-11-22 2018-11-20 0.130 145,821,000 +112,000 1.66% 18,956,730
2018-11-21 2018-11-19 0.134 145,709,000 -3,562,000 1.65% 19,525,006
2018-11-20 2018-11-16 0.134 149,271,000 -618,000 1.70% 20,002,314
2018-11-19 2018-11-15 0.134 149,889,000 -60,000 1.70% 20,085,126
2018-11-15 2018-11-13 0.135 149,949,000 -726,000 1.70% 20,243,115
2018-11-14 2018-11-12 0.134 150,675,000 +726,000 1.71% 20,190,450
2018-11-12 2018-11-08 0.134 149,949,000 +100,000 1.70% 20,093,166
2018-11-08 2018-11-06 0.136 149,849,000 -500,000 1.70% 20,379,464
2018-11-02 2018-10-31 0.134 150,349,000 +60,000 1.70% 20,146,766
2018-11-01 2018-10-30 0.136 150,289,000 -548,000 1.70% 20,439,304
2018-10-31 2018-10-29 0.137 150,837,000 -124,000 1.71% 20,664,669
2018-10-30 2018-10-26 0.134 150,961,000 +24,000 1.71% 20,228,774
2018-10-26 2018-10-24 0.138 150,937,000 -500,000 1.71% 20,829,306
2018-10-25 2018-10-23 0.137 151,437,000 -1,748,000 1.71% 20,746,869
2018-10-19 2018-10-16 0.135 153,185,000 -580,000 1.73% 20,679,975
2018-10-18 2018-10-15 0.127 153,765,000 -1,100,000 1.74% 19,528,155
2018-10-15 2018-10-11 0.136 154,865,000 -266,000 1.75% 21,061,640
2018-10-12 2018-10-10 0.142 155,131,000 +98,000 1.76% 22,028,602
2018-10-11 2018-10-09 0.139 155,033,000 -220,000 1.75% 21,549,587
2018-10-10 2018-10-08 0.143 155,253,000 -626,000 1.76% 22,201,179
2018-10-09 2018-10-05 0.139 155,879,000 -496,000 1.76% 21,667,181
2018-10-08 2018-10-04 0.140 156,375,000 -1,522,000 1.77% 21,892,500
2018-10-05 2018-10-03 0.137 157,897,000 -1,000,000 1.78% 21,631,889
2018-10-04 2018-10-02 0.134 158,897,000 -208,000 1.79% 21,292,198
2018-10-03 2018-09-28 0.132 159,105,000 -752,000 1.79% 21,001,860
2018-10-02 2018-09-27 0.130 159,857,000 -2,660,000 1.80% 20,781,410
2018-09-28 2018-09-26 0.126 162,517,000 -904,000 1.83% 20,477,142
2018-09-27 2018-09-24 0.126 163,421,000 -1,957,000 1.84% 20,591,046
2018-09-26 2018-09-21 0.126 165,378,000 -86,000 1.87% 20,837,628
2018-09-24 2018-09-20 0.127 165,464,000 -814,000 1.87% 21,013,928
2018-09-21 2018-09-19 0.120 166,278,000 -500,000 1.88% 19,953,360
2018-09-20 2018-09-18 0.117 166,778,000 -1,324,000 1.88% 19,513,026
2018-09-19 2018-09-17 0.116 168,102,000 -660,000 1.90% 19,499,832
2018-09-18 2018-09-14 0.113 168,762,000 -338,000 1.90% 19,070,106
2018-09-17 2018-09-13 0.113 169,100,000 -550,000 1.91% 19,108,300
2018-09-14 2018-09-12 0.109 169,650,000 -122,000 1.91% 18,491,850
2018-09-13 2018-09-11 0.108 169,772,000 -396,000 1.91% 18,335,376
2018-09-12 2018-09-10 0.108 170,168,000 -900,000 1.92% 18,378,144
2018-09-11 2018-09-07 0.105 171,068,000 -260,000 1.93% 17,962,140
2018-09-10 2018-09-06 0.104 171,328,000 -394,000 1.93% 17,818,112
2018-09-07 2018-09-05 0.100 171,722,000 -3,320,000 1.94% 17,172,200
2018-09-06 2018-09-04 0.106 175,042,000 -2,986,000 1.97% 18,554,452
2018-09-05 2018-09-03 0.098 178,028,000 -2,988,000 2.01% 17,446,744
2018-09-04 2018-08-31 0.092 181,016,000 +176,000 2.04% 16,653,472
2018-09-03 2018-08-30 0.096 180,840,000 -2,390,000 2.04% 17,360,640
2018-08-31 2018-08-29 0.097 183,230,000 -750,000 2.07% 17,773,310
2018-08-30 2018-08-28 0.100 183,980,000 -54,000 2.08% 18,398,000
2018-08-29 2018-08-27 0.099 184,034,000 -8,000 2.08% 18,219,366
2018-08-27 2018-08-23 0.097 184,042,000 +16,000 2.08% 17,852,074
2018-08-21 2018-08-17 0.110 184,026,000 +2,000 2.08% 20,242,860
2018-08-20 2018-08-16 0.113 184,024,000 +4,000 2.08% 20,794,712
2018-08-16 2018-08-14 0.120 184,020,000 +600,000 2.08% 22,082,400
2018-08-15 2018-08-13 0.120 183,420,000 +6,000 2.07% 22,010,400
2018-08-14 2018-08-10 0.126 183,414,000 +4,000 2.07% 23,110,164
2018-08-13 2018-08-09 0.128 183,410,000 +2,000 2.07% 23,476,480
2018-08-10 2018-08-08 0.130 183,408,000 +2,000 2.07% 23,843,040
2018-08-08 2018-08-06 0.136 183,406,000 +8,000 2.07% 24,943,216
2018-08-06 2018-08-02 0.133 183,398,000 +10,000 2.07% 24,391,934
2018-08-03 2018-08-01 0.136 183,388,000 +136,000 2.07% 24,940,768
2018-07-30 2018-07-26 0.140 183,252,000 +2,000 2.07% 25,655,280
2018-07-12 2018-07-10 0.147 183,250,000 +2,000 2.07% 26,937,750
2018-07-05 2018-07-03 0.148 183,248,000 +4,000 2.07% 27,120,704
2018-07-04 2018-06-29 0.150 183,244,000 +2,000 2.07% 27,486,600
2018-07-03 2018-06-28 0.150 183,242,000 +2,000 2.07% 27,486,300
2018-06-20 2018-06-15 0.151 183,240,000 -30,000 2.07% 27,669,240
2018-05-18 2018-05-16 0.178 183,270,000 +34,000 2.07% 32,622,060
2018-05-16 2018-05-14 0.177 183,236,000 -434,000 2.07% 32,432,772
2018-05-15 2018-05-11 0.180 183,670,000 +30,000 2.07% 33,060,600
2018-04-30 2018-04-26 0.187 183,640,000 +11,866,000 2.07% 34,340,680
2018-04-27 2018-04-25 0.182 171,774,000 +37,188,000 1.94% 31,262,868
2018-04-26 2018-04-24 0.172 134,586,000 -18,000 1.52% 23,148,792
2018-04-24 2018-04-20 0.178 134,604,000 +18,000 1.52% 23,959,512
2018-04-23 2018-04-19 0.175 134,586,000 -118,000 1.52% 23,552,550
2018-04-16 2018-04-12 0.172 134,704,000 +118,000 1.52% 23,169,088
2018-04-10 2018-04-06 0.188 134,586,000 -30,000 1.52% 25,302,168
2018-04-09 2018-04-04 0.182 134,616,000 -50,000 1.52% 24,500,112
2018-04-06 2018-04-03 0.190 134,666,000 -10,000 1.52% 25,586,540
2018-03-29 2018-03-27 0.188 134,676,000 -40,000 1.52% 25,319,088
2018-03-28 2018-03-26 0.190 134,716,000 +10,000 1.52% 25,596,040
2018-03-27 2018-03-23 0.177 134,706,000 -14,000 1.52% 23,842,962
2018-03-23 2018-03-21 0.198 134,720,000 -498,000 1.52% 26,674,560
2018-03-22 2018-03-20 0.201 135,218,000 +168,000 1.53% 27,178,818
2018-03-19 2018-03-15 0.201 135,050,000 +22,880,000 1.52% 27,145,050
2018-03-16 2018-03-14 0.196 112,170,000 +20,106,000 1.27% 21,985,320
2018-03-15 2018-03-13 0.193 92,064,000 +36,630,000 1.04% 17,768,352
2018-03-14 2018-03-12 0.191 55,434,000 +6,800,000 0.63% 10,587,894
2018-03-13 2018-03-09 0.193 48,634,000 +11,270,000 0.55% 9,386,362
2018-03-12 2018-03-08 0.194 37,364,000 +31,414,000 0.42% 7,248,616
2018-03-08 2018-03-06 0.197 5,950,000 +5,700,000 0.07% 1,172,150
2018-03-05 2018-03-01 0.201 250,000 -16,000 0.00% 50,250
2018-03-01 2018-02-27 0.200 266,000 +6,000 0.00% 53,200
2018-02-28 2018-02-26 0.202 260,000 +6,000 0.00% 52,520
2018-02-27 2018-02-23 0.200 254,000 +4,000 0.00% 50,800
2018-02-08 2018-02-06 0.195 250,000 -112,000 0.00% 48,750
2018-01-19 2018-01-17 0.215 362,000 -40,000 0.00% 77,830
2018-01-11 2018-01-09 0.212 402,000 -100,000 0.00% 85,224
2017-12-05 2017-12-01 0.215 502,000 -16,000 0.01% 107,930
2017-11-24 2017-11-22 0.215 518,000 -1,882,000 0.01% 111,370
2017-11-23 2017-11-21 0.218 2,400,000 -454,000 0.03% 523,200
2017-11-22 2017-11-20 0.215 2,854,000 -1,932,000 0.03% 613,610
2017-11-21 2017-11-17 0.220 4,786,000 -2,188,000 0.05% 1,052,920
2017-11-20 2017-11-16 0.230 6,974,000 -848,000 0.08% 1,604,020
2017-11-17 2017-11-15 0.234 7,822,000 -136,000 0.09% 1,830,348
2017-11-14 2017-11-10 0.245 7,958,000 +7,440,000 0.09% 1,949,710
2017-10-25 2017-10-23 0.280 518,000 -68,000 0.01% 145,040
2017-10-23 2017-10-19 0.275 586,000 +80,000 0.01% 161,150
2017-10-18 2017-10-16 0.275 506,000 +200,000 0.01% 139,150
2017-10-17 2017-10-13 0.260 306,000 -20,000 0.00% 79,560
2017-10-13 2017-10-11 0.250 326,000 +20,000 0.00% 81,500
2017-10-10 2017-10-06 0.242 306,000 -4,000 0.00% 74,052
2017-10-03 2017-09-28 0.232 310,000 -225,000 0.00% 71,920
2017-09-20 2017-09-18 0.230 535,000 -26,000 0.01% 123,050
2017-09-04 2017-08-31 0.220 561,000 +4,000 0.01% 123,420
2017-08-29 2017-08-25 0.211 557,000 -30,000 0.01% 117,527
2017-08-25 2017-08-22 0.205 587,000 -190,000 0.01% 120,335
2017-08-22 2017-08-18 0.209 777,000 -44,000 0.01% 162,393
2017-08-21 2017-08-17 0.216 821,000 +4,000 0.01% 177,336
2017-08-17 2017-08-15 0.220 817,000 -40,000 0.01% 179,740
2017-08-14 2017-08-10 0.234 857,000 +8,000 0.01% 200,538
2017-08-08 2017-08-04 0.249 849,000 -36,000 0.01% 211,401
2017-08-02 2017-07-31 0.247 885,000 -2,000 0.01% 218,595
2017-07-28 2017-07-26 0.245 887,000 +40,000 0.01% 217,315
2017-07-26 2017-07-24 0.265 847,000 +36,000 0.01% 224,455
2017-07-21 2017-07-19 0.237 811,000 -4,000 0.01% 192,207
2017-07-12 2017-07-10 0.216 815,000 -172,000 0.01% 176,040
2017-07-06 2017-07-04 0.246 987,000 -2,000 0.01% 242,802
2017-06-29 2017-06-27 0.255 989,000 -22,000 0.01% 252,195
2017-06-22 2017-06-20 0.265 1,011,000 -80,000 0.01% 267,915
2017-06-21 2017-06-19 0.255 1,091,000 -854,000 0.01% 278,205
2017-06-13 2017-06-09 0.270 1,945,000 -1,066,000 0.02% 525,150
2017-06-08 2017-06-06 0.275 3,011,000 -62,000 0.03% 828,025
2017-06-07 2017-06-05 0.285 3,073,000 -20,000 0.03% 875,805
2017-06-05 2017-06-01 0.295 3,093,000 -16,000 0.03% 912,435
2017-06-02 2017-05-31 0.300 3,109,000 -50,000 0.04% 932,700
2017-05-31 2017-05-26 0.300 3,159,000 +8,000 0.04% 947,700
2017-05-29 2017-05-25 0.300 3,151,000 +50,000 0.04% 945,300
2017-05-25 2017-05-23 0.305 3,101,000 -40,000 0.03% 945,805
2017-05-23 2017-05-19 0.305 3,141,000 +20,000 0.04% 958,005
2017-05-19 2017-05-17 0.320 3,121,000 -230,000 0.04% 998,720
2017-05-18 2017-05-16 0.310 3,351,000 +20,000 0.04% 1,038,810
2017-05-12 2017-05-10 0.295 3,331,000 -100,000 0.04% 982,645
2017-05-11 2017-05-09 0.300 3,431,000 -764,000 0.04% 1,029,300
2017-05-10 2017-05-08 0.305 4,195,000 +8,000 0.05% 1,279,475
2017-05-09 2017-05-05 0.300 4,187,000 -380,000 0.05% 1,256,100
2017-05-08 2017-05-04 0.315 4,567,000 +104,000 0.05% 1,438,605
2017-05-05 2017-05-02 0.320 4,463,000 -308,000 0.05% 1,428,160
2017-05-04 2017-04-28 0.335 4,771,000 +292,000 0.05% 1,598,285
2017-05-02 2017-04-27 0.340 4,479,000 +2,462,000 0.05% 1,522,860
2017-04-28 2017-04-26 0.310 2,017,000 +47,750 0.02% 625,270
2017-04-27 2017-04-25 0.320 1,969,250 +246,250 0.02% 630,160
2017-04-26 2017-04-24 0.310 1,723,000 +430,000 0.02% 534,130
2017-04-25 2017-04-21 0.290 1,293,000 +322,000 0.01% 374,970
2017-04-24 2017-04-20 0.300 971,000 +220,000 0.01% 291,300
2017-04-21 2017-04-19 0.265 751,000 +137,000 0.01% 199,015
2017-04-20 2017-04-18 0.270 614,000 -400,000 0.01% 165,780
2017-04-18 2017-04-12 0.275 1,014,000 -280,000 0.02% 278,850
2017-04-13 2017-04-11 0.275 1,294,000 +320,000 0.02% 355,850
2017-04-12 2017-04-10 0.270 974,000 +20,000 0.02% 262,980
2017-04-10 2017-04-06 0.249 954,000 +720,000 0.02% 237,546
2017-03-31 2017-03-29 0.250 234,000 +36,000 0.00% 58,500
2017-03-30 2017-03-28 0.248 198,000 -2,000 0.00% 49,104
2017-03-29 2017-03-27 0.248 200,000 -40,000 0.00% 49,600
2017-03-28 2017-03-24 0.250 240,000 -2,000 0.00% 60,000
2017-03-21 2017-03-17 0.255 242,000 +24,000 0.00% 61,710
2017-03-20 2017-03-16 0.270 218,000 +20,000 0.00% 58,881
2017-03-17 2017-03-15 0.260 198,000 +3,736 0.00% 51,461
2017-03-10 2017-03-08 0.265 194,264 +9,811 0.00% 51,480
2017-03-09 2017-03-07 0.270 184,453 -17,660 0.00% 49,820
2017-03-06 2017-03-02 0.265 202,113 +39,245 0.00% 53,560
2017-03-01 2017-02-27 0.265 162,868 -196,226 0.00% 43,160
2017-02-28 2017-02-24 0.270 359,094 +9,811 0.01% 96,990
2017-02-27 2017-02-23 0.270 349,283 +196,226 0.01% 94,340
2017-02-22 2017-02-20 0.265 153,057 +29,434 0.00% 40,560
2017-02-16 2017-02-14 0.265 123,623 +15,698 0.00% 32,760
2017-02-09 2017-02-07 0.265 107,925 -19,622 0.00% 28,600
2017-01-26 2017-01-24 0.275 127,547 -117,736 0.00% 35,100
2017-01-24 2017-01-20 0.285 245,283 -196,226 0.00% 70,000
2017-01-20 2017-01-18 0.255 441,509 +196,226 0.01% 112,500
2017-01-16 2017-01-12 0.245 245,283 +117,736 0.00% 60,000
2016-12-21 2016-12-19 0.232 127,547 -194,264 0.00% 29,640
2016-12-20 2016-12-16 0.229 321,811 +194,264 0.01% 73,800
2016-12-12 2016-12-08 0.231 127,547 -98,113 0.00% 29,510
2016-12-09 2016-12-07 0.232 225,660 +98,113 0.00% 52,440
2016-11-28 2016-11-24 0.243 127,547 +15,698 0.00% 30,940
2016-11-04 2016-11-02 0.255 111,849 -19,623 0.00% 28,500
2016-11-02 2016-10-31 0.260 131,472 -19,622 0.00% 34,170
2016-11-01 2016-10-28 0.243 151,094 -33,359 0.00% 36,652
2016-10-28 2016-10-26 0.250 184,453 -319,849 0.00% 46,060
2016-10-26 2016-10-24 0.270 504,302 +319,849 0.01% 136,210
2016-10-24 2016-10-19 0.260 184,453 -9,811 0.00% 47,940
2016-10-20 2016-10-18 0.265 194,264 +19,622 0.00% 51,480
2016-10-19 2016-10-17 0.270 174,642 -176,603 0.00% 47,170
2016-10-18 2016-10-14 0.275 351,245 +5,887 0.01% 96,660
2016-10-17 2016-10-13 0.280 345,358 -96,151 0.01% 96,800
2016-10-14 2016-10-12 0.265 441,509 +49,056 0.01% 117,000
2016-10-13 2016-10-11 0.280 392,453 -94,189 0.01% 110,000
2016-10-12 2016-10-07 0.280 486,642 +266,868 0.01% 136,400
2016-10-11 2016-10-06 0.237 219,774 +147,170 0.00% 52,192
2016-10-03 2016-09-29 0.201 72,604 -313,962 0.00% 14,578
2016-09-30 2016-09-28 0.202 386,566 -443,472 0.01% 78,012
2016-09-29 2016-09-27 0.210 830,038 +443,472 0.02% 174,276
2016-09-28 2016-09-26 0.204 386,566 +325,736 0.01% 78,800
2016-09-13 2016-09-09 0.177 60,830 -1,962 0.00% 10,788
2016-09-09 2016-09-07 0.171 62,792 +5,886 0.00% 10,752
2016-08-03 2016-07-29 0.177 56,906 -82,415 0.00% 10,092
2016-07-25 2016-07-21 0.182 139,321 +21,585 0.00% 25,418
2016-06-16 2016-06-14 0.172 117,736 +1,962 0.00% 20,280
2016-06-10 2016-06-07 0.183 115,774 -1,962 0.00% 21,240
2016-06-02 2016-05-31 0.174 117,736 +60,830 0.00% 20,520
2016-05-23 2016-05-19 0.172 56,906 -3,924 0.00% 9,802
2016-05-20 2016-05-18 0.175 60,830 -149,132 0.00% 10,664
2016-05-16 2016-05-12 0.159 209,962 -194,264 0.01% 33,384
2016-05-09 2016-05-05 0.169 404,226 +98,113 0.02% 68,392
2016-05-06 2016-05-04 0.163 306,113 +94,188 0.01% 49,920
2016-05-03 2016-04-28 0.161 211,925 +29,434 0.01% 34,128
2016-04-29 2016-04-27 0.160 182,491 +17,661 0.01% 29,202
2016-04-27 2016-04-25 0.155 164,830 -1,962 0.01% 25,536
2016-04-26 2016-04-22 0.157 166,792 -19,623 0.01% 26,180
2016-04-25 2016-04-21 0.157 186,415 -102,038 0.01% 29,260
2016-04-20 2016-04-18 0.152 288,453 -15,698 0.01% 43,806
2016-04-19 2016-04-15 0.153 304,151 -98,113 0.01% 46,500
2016-04-18 2016-04-14 0.156 402,264 +208,000 0.02% 62,730
2016-04-15 2016-04-13 0.152 194,264 -5,887 0.01% 29,502
2016-04-14 2016-04-12 0.146 200,151 -78,491 0.01% 29,172
2016-04-13 2016-04-11 0.150 278,642 +31,397 0.01% 41,748
2016-04-12 2016-04-08 0.146 247,245 +47,094 0.01% 36,036
2016-04-11 2016-04-07 0.147 200,151 +33,359 0.01% 29,376
2016-04-08 2016-04-06 0.147 166,792 -41,208 0.01% 24,480
2016-04-07 2016-04-05 0.143 208,000 +31,396 0.01% 29,680
2016-04-05 2016-03-31 0.147 176,604 -13,736 0.01% 25,920
2016-03-31 2016-03-29 0.151 190,340 -7,849 0.01% 28,712
2016-03-30 2016-03-24 0.142 198,189 -23,547 0.01% 28,078
2016-03-29 2016-03-23 0.145 221,736 -96,151 0.01% 32,092
2016-03-24 2016-03-22 0.147 317,887 +29,434 0.01% 46,656
2016-03-23 2016-03-21 0.146 288,453 -3,983,396 0.01% 42,042
2016-03-22 2016-03-18 0.151 4,271,849 -149,132 0.17% 644,392
2016-03-21 2016-03-17 0.149 4,420,981 -13,736 0.18% 657,876
2016-03-18 2016-03-16 0.150 4,434,717 -45,132 0.18% 664,440
2016-03-17 2016-03-15 0.143 4,479,849 +15,698 0.18% 639,240
2016-03-15 2016-03-11 0.152 4,464,151 -2,441,057 0.18% 677,950
2016-03-14 2016-03-10 0.161 6,905,208 -400,301 0.28% 1,112,004
2016-03-11 2016-03-09 0.165 7,305,509 +100,075 0.30% 1,206,252
2016-03-10 2016-03-08 0.174 7,205,434 +249,208 0.29% 1,255,824
2016-03-07 2016-03-03 0.125 6,956,226 -188,378 0.28% 872,070
2016-03-03 2016-03-01 0.125 7,144,604 +237,434 0.29% 895,686
2016-03-02 2016-02-29 0.122 6,907,170 +1,962 0.28% 844,800
2016-02-29 2016-02-25 0.118 6,905,208 -29,434 0.28% 816,408
2016-02-25 2016-02-23 0.124 6,934,642 +29,434 0.28% 862,296
2016-02-22 2016-02-18 0.121 6,905,208 -47,094 0.28% 837,522
2016-02-19 2016-02-17 0.132 6,952,302 +47,094 0.28% 921,180
2016-02-03 2016-02-01 0.136 6,905,208 +5,887 0.28% 936,054
2016-01-28 2016-01-26 0.134 6,899,321 -45,132 0.28% 921,192
2016-01-27 2016-01-25 0.138 6,944,453 +45,132 0.28% 955,530
2016-01-19 2016-01-15 0.142 6,899,321 +19,623 0.28% 977,448
2016-01-18 2016-01-14 0.141 6,879,698 -209,962 0.28% 967,656
2016-01-06 2016-01-04 0.161 7,089,660 +209,962 0.29% 1,141,708
2015-12-07 2015-12-03 0.175 6,879,698 -15,698 0.28% 1,206,064
2015-12-04 2015-12-02 0.173 6,895,396 +15,698 0.28% 1,194,760
2015-11-26 2015-11-24 0.191 6,879,698 +6,862,038 0.28% 1,311,244
2015-11-05 2015-11-03 0.195 17,660 -29,434 0.00% 3,438
2015-11-04 2015-11-02 0.195 47,094 +29,434 0.00% 9,168
2015-10-19 2015-10-15 0.210 17,660 -380,680 0.00% 3,708
2015-10-16 2015-10-14 0.218 398,340 -49,056 0.02% 86,884
2015-10-13 2015-10-09 0.219 447,396 +245,283 0.02% 98,040
2015-10-12 2015-10-08 0.208 202,113 +184,453 0.01% 42,024
2015-10-08 2015-10-06 0.199 17,660 -98,114 0.00% 3,510
2015-09-30 2015-09-25 0.199 115,774 -155,018 0.00% 23,010
2015-09-23 2015-09-21 0.200 270,792 -1,963 0.01% 54,096
2015-09-16 2015-09-14 0.195 272,755 -133,434 0.01% 53,098
2015-09-15 2015-09-11 0.202 406,189 +288,453 0.02% 81,972
2015-08-03 2015-07-30 0.235 117,736 +1,962 0.00% 27,720
2015-07-24 2015-07-22 0.253 115,774 -15,698 0.00% 29,264
2015-07-22 2015-07-20 0.270 131,472 +15,698 0.01% 35,510
2015-07-20 2015-07-16 0.238 115,774 -3,924 0.00% 27,612
2015-07-16 2015-07-14 0.245 119,698 +102,038 0.00% 29,280
2015-07-07 2015-07-03 0.275 17,660 -3,925 0.00% 4,860
2015-06-30 2015-06-26 0.331 21,585 -37,283 0.00% 7,150
2015-06-26 2015-06-24 0.341 58,868 -21,585 0.00% 20,100
2015-06-25 2015-06-23 0.321 80,453 +62,793 0.00% 25,830
2015-06-16 2015-06-12 0.382 17,660 -98,114 0.00% 6,750
2015-06-10 2015-06-08 0.352 115,774 +98,114 0.01% 40,710
2015-06-08 2015-06-04 0.362 17,660 -13,736 0.00% 6,390
2015-06-05 2015-06-03 0.377 31,396 +1,962 0.00% 11,840
2015-06-02 2015-05-29 0.347 29,434 +7,849 0.00% 10,200
2015-05-27 2015-05-22 0.362 21,585 -64,755 0.00% 7,810
2015-05-22 2015-05-20 0.382 86,340 +64,755 0.00% 33,000
2015-05-12 2015-05-08 0.336 21,585 +3,925 0.00% 7,260
2015-05-06 2015-05-04 0.362 17,660 -1,963 0.00% 6,390
2015-05-04 2015-04-29 0.392 19,623 -135,396 0.00% 7,700
2015-04-30 2015-04-28 0.372 155,019 +137,359 0.01% 57,670
2015-04-20 2015-04-16 0.296 17,660 -19,623 0.00% 5,220
2015-04-17 2015-04-15 0.321 37,283 +17,660 0.00% 11,970
2015-04-16 2015-04-14 0.255 19,623 -29,434 0.00% 5,000
2015-04-15 2015-04-13 0.260 49,057 -25,509 0.00% 12,750
2015-04-14 2015-04-10 0.245 74,566 +45,132 0.00% 18,240
2015-04-13 2015-04-09 0.219 29,434 +11,774 0.00% 6,450
2015-04-10 2015-04-08 0.219 17,660 -1,963 0.00% 3,870
2015-03-13 2015-03-11 0.243 19,623 -105,962 0.00% 4,760
2015-03-12 2015-03-10 0.228 125,585 +105,962 0.01% 28,672
2015-03-06 2015-03-04 0.223 19,623 -58,868 0.00% 4,380
2015-03-05 2015-03-03 0.233 78,491 +78,491 0.00% 18,320
2015-03-03 2015-02-27 0.228 0 -329,660
2015-03-02 2015-02-26 0.250 329,660 +329,660 0.02% 82,320
2015-02-10 2015-02-06 0.213 0 -29,434
2015-01-14 2015-01-12 0.204 29,434 +9,811 0.00% 6,000
2014-12-29 2014-12-22 0.275 19,623 +2,003 0.00% 5,390
2014-12-04 2014-12-02 0.329 17,620 -8,810 0.00% 5,800
2014-12-02 2014-11-28 0.346 26,430 +26,430 0.00% 9,150
2014-11-21 2014-11-19 0.409 0 -79,291
2014-11-18 2014-11-14 0.454 79,291 +52,861 0.01% 36,000
2014-11-17 2014-11-13 0.454 26,430 +17,620 0.00% 12,000
2014-11-14 2014-11-12 0.465 8,810 +8,810 0.00% 4,100
2014-11-07 2014-11-05 0.528 0 -98,674
2014-11-06 2014-11-04 0.505 98,674 +98,674 0.01% 49,840
2014-11-04 2014-10-31 0.414 0 -311,880
2014-11-03 2014-10-30 0.363 311,880 +311,880 0.03% 113,280
2014-09-22 2014-09-18 0.409 0 -1,762
2014-09-12 2014-09-10 0.437 1,762 +1,762 0.00% 770
2014-08-26 2014-08-22 0.414 0 -107,484
2014-08-13 2014-08-11 0.397 107,484 -82,816 0.01% 42,700
2014-08-01 2014-07-30 0.420 190,300 +82,816 0.02% 79,920
2014-07-30 2014-07-28 0.499 107,484 +107,484 0.01% 53,680
2007-06-26 2007-06-22 30.528 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top