History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 -2,000
2023-07-13 2023-07-11 0.127 2,000 -12,000 0.00% 254
2023-02-08 2023-02-06 0.107 14,000 +12,000 0.00% 1,498
2022-12-08 2022-12-06 0.103 2,000 -286,000 0.00% 206
2022-11-15 2022-11-11 0.090 288,000 +286,000 0.00% 25,920
2022-09-21 2022-09-19 0.133 2,000 -398,000 0.00% 266
2022-07-28 2022-07-26 0.153 400,000 +96,000 0.00% 61,200
2022-07-27 2022-07-25 0.166 304,000 +302,000 0.00% 50,464
2022-07-20 2022-07-18 0.132 2,000 -514,000 0.00% 264
2022-06-09 2022-06-07 0.084 516,000 +514,000 0.01% 43,344
2022-03-28 2022-03-24 0.088 2,000 -490,000 0.00% 176
2022-03-04 2022-03-02 0.073 492,000 +490,000 0.01% 35,916
2019-10-31 2019-10-29 0.110 2,000 -200,000 0.00% 220
2019-10-30 2019-10-28 0.094 202,000 -100,000 0.00% 18,988
2019-10-29 2019-10-25 0.082 302,000 +300,000 0.00% 24,764
2017-04-06 2017-04-03 0.250 2,000 -5,000 0.00% 500
2017-03-30 2017-03-28 0.248 7,000 -2,000 0.00% 1,736
2017-03-17 2017-03-15 0.260 9,000 +170 0.00% 2,339
2016-11-07 2016-11-03 0.255 8,830 -4,906 0.00% 2,250
2015-08-13 2015-08-11 0.253 13,736 -98,113 0.00% 3,472
2015-08-11 2015-08-07 0.229 111,849 +98,113 0.00% 25,650
2015-07-22 2015-07-20 0.270 13,736 -98,113 0.00% 3,710
2015-07-21 2015-07-17 0.245 111,849 +98,113 0.00% 27,360
2015-06-05 2015-06-03 0.377 13,736 -98,113 0.00% 5,180
2015-06-04 2015-06-02 0.372 111,849 -98,113 0.01% 41,610
2015-06-02 2015-05-29 0.347 209,962 +98,113 0.01% 72,760
2015-05-29 2015-05-27 0.367 111,849 +98,113 0.01% 41,040
2015-05-22 2015-05-20 0.382 13,736 -98,113 0.00% 5,250
2015-05-21 2015-05-19 0.357 111,849 +98,113 0.01% 39,900
2015-05-15 2015-05-13 0.341 13,736 -98,113 0.00% 4,690
2015-05-12 2015-05-08 0.336 111,849 +98,113 0.01% 37,620
2015-04-29 2015-04-27 0.316 13,736 -98,113 0.00% 4,340
2015-04-28 2015-04-24 0.296 111,849 +98,113 0.01% 33,060
2015-04-17 2015-04-15 0.321 13,736 -51,509 0.00% 4,410
2015-02-12 2015-02-10 0.212 65,245 -14,717 0.00% 13,832
2015-01-30 2015-01-28 0.206 79,962 +22,075 0.00% 16,463
2014-12-29 2014-12-22 0.275 57,887 +5,907 0.00% 15,901
2014-08-08 2014-08-06 0.414 51,980 -1,322 0.01% 21,535
2013-08-06 2013-08-02 0.715 53,302 -44,050 0.01% 38,115
2013-08-05 2013-08-01 0.704 97,352 +44,050 0.01% 68,510
2013-04-26 2013-04-24 0.817 53,302 -44,050 0.01% 43,560
2013-03-05 2013-03-01 0.999 97,352 +44,050 0.01% 97,240
2013-01-24 2013-01-22 1.124 53,302 -17,620 0.01% 59,896
2013-01-23 2013-01-21 1.112 70,922 -44,051 0.01% 78,890
2013-01-16 2013-01-14 1.067 114,973 +44,051 0.02% 122,670
2013-01-07 2013-01-03 1.090 70,922 -44,051 0.01% 77,280
2013-01-03 2012-12-31 1.022 114,973 +44,051 0.02% 117,450
2012-12-27 2012-12-20 1.033 70,922 -44,051 0.01% 73,255
2012-12-21 2012-12-19 1.033 114,973 +12,335 0.02% 118,755
2012-12-07 2012-12-05 1.033 102,638 +44,050 0.02% 106,015
2012-12-05 2012-12-03 1.044 58,588 -44,050 0.01% 61,180
2012-12-03 2012-11-29 1.033 102,638 +44,050 0.02% 106,015
2012-11-28 2012-11-26 1.056 58,588 -44,050 0.01% 61,845
2012-11-16 2012-11-14 1.033 102,638 +44,050 0.02% 106,015
2012-10-26 2012-10-24 1.180 58,588 +14,097 0.01% 69,160
2012-10-24 2012-10-19 1.169 44,491 -8,811 0.01% 52,015
2012-10-19 2012-10-17 1.124 53,302 +8,811 0.01% 59,896
2012-10-09 2012-10-05 1.090 44,491 -14,097 0.01% 48,480
2012-10-08 2012-10-04 1.078 58,588 -44,050 0.01% 63,175
2012-09-24 2012-09-20 1.067 102,638 +44,050 0.02% 109,510
2012-09-20 2012-09-18 1.180 58,588 -44,050 0.01% 69,160
2012-08-29 2012-08-27 1.067 102,638 -44,051 0.02% 109,510
2012-08-22 2012-08-20 1.033 146,689 +44,051 0.03% 151,515
2012-08-07 2012-08-03 0.999 102,638 -44,051 0.02% 102,520
2012-07-06 2012-07-04 1.033 146,689 +44,051 0.03% 151,515
2012-06-07 2012-06-05 1.112 102,638 +44,050 0.02% 114,170
2012-05-30 2012-05-28 1.146 58,588 -44,050 0.01% 67,165
2012-04-30 2012-04-26 1.135 102,638 +44,050 0.02% 116,500
2012-04-20 2012-04-18 1.158 58,588 -96,911 0.01% 67,830
2012-04-05 2012-04-02 0.897 155,499 +17,620 0.03% 139,435
2012-03-29 2012-03-27 1.146 137,879 +79,291 0.03% 158,065
2012-03-28 2012-03-26 1.146 58,588 -70,481 0.01% 67,165
2012-03-27 2012-03-23 1.067 129,069 +70,481 0.03% 137,710
2012-03-22 2012-03-20 1.135 58,588 -70,481 0.01% 66,500
2012-03-21 2012-03-19 1.044 129,069 +70,481 0.03% 134,780
2012-02-28 2012-02-24 1.555 58,588 +7,049 0.01% 91,106
2012-02-21 2012-02-17 1.839 51,539 +7,048 0.01% 94,769
2012-02-15 2012-02-13 1.998 44,491 -7,048 0.01% 88,879
2012-02-13 2012-02-09 1.816 51,539 +7,048 0.01% 93,599
2012-02-10 2012-02-08 2.043 44,491 -44,051 0.01% 90,899
2012-02-09 2012-02-07 2.043 88,542 +44,051 0.02% 180,900
2012-02-08 2012-02-06 2.066 44,491 -44,051 0.01% 91,909
2012-02-07 2012-02-03 1.657 88,542 +44,051 0.02% 146,730
2011-12-06 2011-12-02 0.613 44,491 -845,336 0.01% 27,270
2011-11-22 2011-11-18 0.722 889,827 +845,336 0.22% 642,841
2011-11-21 2011-11-17 0.758 44,491 -12,829 0.01% 33,710
2011-07-08 2011-07-06 1.973 57,320 +28,376 0.01% 113,120
2010-09-02 2010-08-31 3.630 28,944 +5,675 0.01% 105,061
2010-06-10 2010-06-08 5.145 23,269 -637 0.01% 119,722
2010-05-18 2010-05-14 5.231 23,906 -2,915 0.01% 125,050
2010-05-06 2010-05-04 4.974 26,821 +2,915 0.01% 133,398
2010-04-13 2010-04-09 5.745 23,906 -5,831 0.01% 137,350
2010-04-07 2010-03-31 5.574 29,737 -2,332 0.01% 165,751
2010-03-22 2010-03-18 5.745 32,069 -5,831 0.01% 184,249
2010-03-18 2010-03-16 5.917 37,900 +5,831 0.01% 224,251
2010-03-17 2010-03-15 5.831 32,069 -2,915 0.01% 186,999
2010-03-12 2010-03-10 5.574 34,984 +2,915 0.01% 194,997
2010-03-08 2010-03-04 5.488 32,069 -5,831 0.01% 175,999
2010-03-05 2010-03-03 5.660 37,900 -5,831 0.01% 214,501
2010-03-01 2010-02-25 5.574 43,731 +2,916 0.01% 243,752
2010-02-23 2010-02-19 5.660 40,815 +8,746 0.01% 230,999
2010-01-29 2010-01-27 5.488 32,069 -2,915 0.01% 175,999
2010-01-22 2010-01-20 6.003 34,984 +5,830 0.01% 209,997
2010-01-12 2010-01-08 6.260 29,154 +5,831 0.01% 182,502
2010-01-11 2010-01-07 6.260 23,323 +2,915 0.01% 146,000
2009-12-11 2009-12-09 6.003 20,408 -11,661 0.01% 122,502
2009-12-02 2009-11-30 5.488 32,069 -17,492 0.01% 175,999
2009-12-01 2009-11-27 5.402 49,561 +17,492 0.02% 267,748
2009-11-26 2009-11-24 6.003 32,069 -17,492 0.01% 192,499
2009-11-23 2009-11-19 6.260 49,561 +17,492 0.02% 310,248
2009-11-18 2009-11-16 6.431 32,069 +11,661 0.01% 206,249
2009-11-16 2009-11-12 6.088 20,408 -11,661 0.01% 124,252
2009-11-13 2009-11-11 6.346 32,069 +11,661 0.01% 203,499
2009-11-09 2009-11-05 5.660 20,408 -9,329 0.01% 115,502
2009-11-06 2009-11-04 5.660 29,737 -8,163 0.01% 168,301
2009-10-28 2009-10-23 5.745 37,900 +13,411 0.01% 217,751
2009-10-27 2009-10-22 5.660 24,489 +4,081 0.01% 138,599
2009-10-20 2009-10-16 5.317 20,408 -29,153 0.01% 108,502
2009-10-19 2009-10-15 5.488 49,561 +29,153 0.02% 271,998
2009-10-14 2009-10-12 5.574 20,408 -3,498 0.01% 113,752
2009-10-05 2009-09-30 5.660 23,906 -5,831 0.01% 135,300
2009-09-24 2009-09-22 6.517 29,737 -5,831 0.01% 193,801
2009-09-23 2009-09-21 6.603 35,568 +5,831 0.01% 234,853
2009-09-22 2009-09-18 6.860 29,737 -5,831 0.01% 204,001
2009-09-14 2009-09-10 6.603 35,568 -5,830 0.01% 234,853
2009-09-11 2009-09-09 6.431 41,398 +5,830 0.02% 266,248
2009-09-01 2009-08-28 6.774 35,568 -58,307 0.02% 240,953
2009-08-18 2009-08-14 8.404 93,875 -8,163 0.04% 788,900
2009-08-17 2009-08-13 8.575 102,038 +8,163 0.05% 874,999
2009-08-06 2009-08-04 8.747 93,875 -5,831 0.04% 821,100
2009-07-31 2009-07-29 8.575 99,706 +5,831 0.04% 855,002
2009-07-29 2009-07-27 8.918 93,875 +11,661 0.04% 837,199
2009-07-28 2009-07-24 9.261 82,214 +1,750 0.04% 761,404
2009-07-15 2009-07-13 8.318 80,464 -5,831 0.04% 669,297
2009-07-07 2009-07-03 8.404 86,295 +2,332 0.04% 725,199
2009-07-06 2009-07-02 8.232 83,963 +5,831 0.04% 691,202
2009-06-30 2009-06-26 9.776 78,132 +2,915 0.04% 763,800
2009-06-24 2009-06-22 10.119 75,217 +5,831 0.04% 761,103
2009-06-22 2009-06-18 10.976 69,386 +29,154 0.04% 761,601
2009-06-19 2009-06-17 11.491 40,232 -23,323 0.02% 462,298
2009-06-18 2009-06-16 11.148 63,555 -2,916 0.03% 708,498
2009-06-17 2009-06-15 11.834 66,471 -8,746 0.04% 786,605
2009-06-15 2009-06-11 10.805 75,217 -5,830 0.05% 812,704
2009-06-12 2009-06-10 11.148 81,047 -2,916 0.05% 903,495
2009-06-11 2009-06-09 10.633 83,963 -5,831 0.06% 892,802
2009-06-09 2009-06-05 9.947 89,794 +23,323 0.07% 893,205
2009-06-04 2009-06-02 9.604 66,471 +8,747 0.05% 638,404
2009-06-03 2009-06-01 9.261 57,724 +17,492 0.04% 534,596
2009-05-27 2009-05-25 8.918 40,232 +8,746 0.03% 358,799
2009-05-26 2009-05-22 9.261 31,486 +2,332 0.03% 291,600
2009-05-25 2009-05-21 9.090 29,154 +29,154 0.03% 265,002
2009-05-21 2009-05-19 10.119 0 -2,915
2009-05-20 2009-05-18 6.860 2,915 +2,915 0.00% 19,997
2007-07-03 2007-06-28 32.757 0 -1,166
2007-06-26 2007-06-22 30.528 1,166 0.00% 35,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top