History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 173,623,250 +0 1.99% 9,028,409
2025-10-13 2025-10-09 0.054 173,623,250 +0 1.99% 9,375,656
2025-10-10 2025-10-08 0.058 173,623,250 +0 1.99% 10,070,148
2025-10-09 2025-10-06 0.051 173,623,250 +0 1.99% 8,854,786
2025-10-08 2025-10-03 0.050 173,623,250 +0 1.99% 8,681,162
2025-10-06 2025-10-02 0.048 173,623,250 +0 1.99% 8,333,916
2025-10-03 2025-09-30 0.048 173,623,250 -1,500 1.99% 8,333,916
2025-06-27 2025-06-25 0.042 173,624,750 -20,246,000 1.99% 7,292,240
2024-10-10 2024-10-08 0.063 193,870,750 -3,000,000 2.22% 12,213,857
2024-10-07 2024-10-03 0.057 196,870,750 -1,496,000 2.25% 11,221,633
2024-09-27 2024-09-25 0.040 198,366,750 -3,800,000 2.27% 7,934,670
2024-09-13 2024-09-11 0.045 202,166,750 +500,000 2.31% 9,097,504
2024-08-27 2024-08-23 0.054 201,666,750 +240,000 2.31% 10,890,004
2024-08-13 2024-08-09 0.062 201,426,750 +608,000 2.30% 12,488,458
2024-07-12 2024-07-10 0.068 200,818,750 +148,000 2.30% 13,655,675
2024-04-30 2024-04-26 0.070 200,670,750 -552,000 2.30% 14,046,953
2024-04-11 2024-04-09 0.063 201,222,750 +300,000 2.30% 12,677,033
2024-04-03 2024-03-28 0.062 200,922,750 +252,000 2.30% 12,457,210
2022-08-25 2022-08-23 0.160 200,670,750 -1,500 2.28% 32,107,320
2022-08-23 2022-08-19 0.167 200,672,250 -750,000 2.28% 33,512,266
2022-08-17 2022-08-15 0.160 201,422,250 -400,000 2.29% 32,227,560
2022-07-28 2022-07-26 0.153 201,822,250 +150,000 2.29% 30,878,804
2022-07-27 2022-07-25 0.166 201,672,250 -3,220,000 2.29% 33,477,594
2022-07-26 2022-07-22 0.138 204,892,250 -500,000 2.33% 28,275,131
2022-07-25 2022-07-21 0.135 205,392,250 +500,000 2.33% 27,727,954
2022-07-20 2022-07-18 0.132 204,892,250 -1,000,000 2.34% 27,045,777
2022-07-18 2022-07-14 0.109 205,892,250 -400,000 2.35% 22,442,255
2022-07-15 2022-07-13 0.107 206,292,250 -1,080,000 2.36% 22,073,271
2022-07-12 2022-07-08 0.101 207,372,250 -1,000,000 2.37% 20,944,597
2022-07-06 2022-07-04 0.092 208,372,250 +1,000,000 2.38% 19,170,247
2022-06-30 2022-06-28 0.109 207,372,250 -626,000 2.37% 22,603,575
2022-06-29 2022-06-27 0.107 207,998,250 -2,318,000 2.37% 22,255,813
2022-06-28 2022-06-24 0.105 210,316,250 -2,156,000 2.40% 22,083,206
2022-06-23 2022-06-21 0.104 212,472,250 -4,266,000 2.43% 22,097,114
2022-06-22 2022-06-20 0.097 216,738,250 -400,000 2.47% 21,023,610
2022-06-15 2022-06-13 0.097 217,138,250 -1,200,000 2.48% 21,062,410
2022-05-11 2022-05-06 0.091 218,338,250 -3,094,000 2.49% 19,868,781
2022-05-10 2022-05-05 0.091 221,432,250 -5,698,000 2.53% 20,150,335
2022-04-26 2022-04-22 0.087 227,130,250 -1,000,000 2.59% 19,760,332
2021-11-01 2021-10-28 0.092 228,130,250 -400,000 2.60% 20,987,983
2021-10-21 2021-10-19 0.101 228,530,250 -142,000 2.61% 23,081,555
2021-10-20 2021-10-18 0.097 228,672,250 -2,000,000 2.61% 22,181,208
2021-10-08 2021-10-06 0.093 230,672,250 -400,000 2.63% 21,452,519
2021-10-07 2021-10-05 0.095 231,072,250 -2,914,000 2.64% 21,951,864
2021-10-05 2021-09-30 0.079 233,986,250 -800,000 2.67% 18,484,914
2021-10-04 2021-09-29 0.078 234,786,250 -400,000 2.68% 18,313,328
2021-09-30 2021-09-28 0.078 235,186,250 -400,000 2.69% 18,344,528
2021-09-29 2021-09-27 0.074 235,586,250 +400,000 2.69% 17,433,382
2021-09-28 2021-09-24 0.079 235,186,250 +800,000 2.69% 18,579,714
2021-09-27 2021-09-23 0.091 234,386,250 -3,854,000 2.68% 21,329,149
2021-08-05 2021-08-03 0.057 238,240,250 -600,000 2.72% 13,579,694
2021-08-02 2021-07-29 0.059 238,840,250 -200,000 2.73% 14,091,575
2021-07-29 2021-07-27 0.054 239,040,250 -200,000 2.73% 12,908,174
2021-07-09 2021-07-07 0.073 239,240,250 -186,000,000 2.73% 17,464,538
2021-07-06 2021-07-02 0.073 425,240,250 +56,000 4.85% 31,042,538
2021-02-26 2021-02-24 0.070 425,184,250 +600,000 4.85% 29,762,898
2021-02-19 2021-02-17 0.095 424,584,250 -1,600,000 4.85% 40,335,504
2020-12-14 2020-12-10 0.065 426,184,250 -16,000 4.87% 27,701,976
2020-12-11 2020-12-09 0.061 426,200,250 +4,354,000 4.87% 25,998,215
2020-10-23 2020-10-21 0.066 421,846,250 -2,000,000 4.82% 27,841,852
2020-07-20 2020-07-16 0.037 423,846,250 +842,000 4.84% 15,682,311
2020-07-09 2020-07-07 0.047 423,004,250 +1,000,000 4.83% 19,881,200
2020-07-06 2020-07-02 0.041 422,004,250 +1,190,000 4.82% 17,302,174
2020-06-30 2020-06-26 0.049 420,814,250 +8,000 4.80% 20,619,898
2020-03-23 2020-03-19 0.040 420,806,250 +600,000 4.80% 16,832,250
2020-03-10 2020-03-06 0.056 420,206,250 +486,000 4.80% 23,531,550
2020-02-18 2020-02-14 0.068 419,720,250 +676,000 4.79% 28,540,977
2020-01-30 2020-01-24 0.075 419,044,250 +600,000 4.78% 31,428,319
2020-01-22 2020-01-20 0.083 418,444,250 +850,000 4.78% 34,730,873
2020-01-21 2020-01-17 0.084 417,594,250 -2,140,000 4.77% 35,077,917
2019-11-27 2019-11-25 0.091 419,734,250 +600,000 4.79% 38,195,817
2019-11-25 2019-11-21 0.095 419,134,250 +320,000 4.79% 39,817,754
2019-11-22 2019-11-20 0.100 418,814,250 -210,000 4.78% 41,881,425
2019-11-21 2019-11-19 0.102 419,024,250 -2,370,000 4.78% 42,740,474
2019-11-20 2019-11-18 0.091 421,394,250 -400,000 4.81% 38,346,877
2019-11-19 2019-11-15 0.088 421,794,250 -28,000 4.82% 37,117,894
2019-11-15 2019-11-13 0.088 421,822,250 +1,200,000 4.82% 37,120,358
2019-11-14 2019-11-12 0.092 420,622,250 +552,000 4.80% 38,697,247
2019-11-13 2019-11-11 0.091 420,070,250 +1,000,000 4.80% 38,226,393
2019-11-11 2019-11-07 0.103 419,070,250 +1,100,000 4.78% 43,164,236
2019-11-08 2019-11-06 0.101 417,970,250 -100,000 4.77% 42,214,995
2019-11-07 2019-11-05 0.098 418,070,250 +960,000 4.77% 40,970,884
2019-11-06 2019-11-04 0.104 417,110,250 +524,000 4.76% 43,379,466
2019-11-04 2019-10-31 0.109 416,586,250 -600,000 4.76% 45,407,901
2019-11-01 2019-10-30 0.110 417,186,250 -900,000 4.76% 45,890,488
2019-10-31 2019-10-29 0.110 418,086,250 +1,500,000 4.77% 45,989,488
2019-10-29 2019-10-25 0.082 416,586,250 -640,000 4.76% 34,160,072
2019-10-02 2019-09-27 0.050 417,226,250 -1,500,000 4.76% 20,861,312
2019-09-02 2019-08-29 0.060 418,726,250 +1,200,000 4.78% 25,123,575
2018-04-19 2018-04-17 0.167 417,526,250 +200,000 4.71% 69,726,884
2018-04-18 2018-04-16 0.172 417,326,250 +150,000 4.71% 71,780,115
2018-04-17 2018-04-13 0.172 417,176,250 +700,000 4.71% 71,754,315
2018-03-27 2018-03-23 0.177 416,476,250 +1,000,000 4.70% 73,716,296
2018-03-21 2018-03-19 0.195 415,476,250 +980,000 4.69% 81,017,869
2018-03-19 2018-03-15 0.201 414,496,250 -32,002,000 4.68% 83,313,746
2018-03-16 2018-03-14 0.196 446,498,250 -23,488,000 5.04% 87,513,657
2018-03-15 2018-03-13 0.193 469,986,250 -42,458,000 5.30% 90,707,346
2018-03-14 2018-03-12 0.191 512,444,250 -8,492,000 5.78% 97,876,852
2018-03-13 2018-03-09 0.193 520,936,250 -16,944,000 5.88% 100,540,696
2018-03-12 2018-03-08 0.194 537,880,250 -41,338,000 6.07% 104,348,768
2018-03-09 2018-03-07 0.193 579,218,250 -8,212,000 6.53% 111,789,122
2018-03-08 2018-03-06 0.197 587,430,250 -11,826,000 6.63% 115,723,759
2018-01-05 2018-01-03 0.211 599,256,250 +1,000,000 6.76% 126,443,069
2017-12-14 2017-12-12 0.210 598,256,250 -330,000 6.75% 125,633,812
2017-12-06 2017-12-04 0.210 598,586,250 -270,000 6.75% 125,703,112
2017-11-15 2017-11-13 0.238 598,856,250 +218,000 6.75% 142,527,788
2017-11-09 2017-11-07 0.246 598,638,250 +270,000 6.75% 147,265,010
2017-11-08 2017-11-06 0.250 598,368,250 +60,000 6.75% 149,592,062
2017-11-07 2017-11-03 0.260 598,308,250 +52,000 6.75% 155,560,145
2017-10-25 2017-10-23 0.280 598,256,250 -1,000,000 6.75% 167,511,750
2017-10-23 2017-10-19 0.275 599,256,250 -154,000 6.76% 164,795,469
2017-10-20 2017-10-18 0.265 599,410,250 +12,700,000 6.76% 158,843,716
2017-10-18 2017-10-16 0.275 586,710,250 +154,000 6.62% 161,345,319
2017-10-17 2017-10-13 0.260 586,556,250 -100,000 6.62% 152,504,625
2017-10-12 2017-10-10 0.260 586,656,250 -100,000 6.62% 152,530,625
2017-10-11 2017-10-09 0.250 586,756,250 -70,000 6.62% 146,689,062
2017-09-29 2017-09-27 0.224 586,826,250 -12,700,000 6.62% 131,449,080
2017-09-05 2017-09-01 0.234 599,526,250 -58,000 6.76% 140,289,142
2017-08-31 2017-08-29 0.218 599,584,250 -210,000 6.76% 130,709,366
2017-08-28 2017-08-24 0.213 599,794,250 -380,000 6.77% 127,756,175
2017-08-24 2017-08-21 0.214 600,174,250 +1,356,000 6.77% 128,437,290
2017-08-16 2017-08-14 0.224 598,818,250 +200,000 6.75% 134,135,288
2017-08-15 2017-08-11 0.224 598,618,250 -190,000 6.75% 134,090,488
2017-08-14 2017-08-10 0.234 598,808,250 +300,000 6.75% 140,121,130
2017-07-28 2017-07-26 0.245 598,508,250 +190,000 6.75% 146,634,521
2017-07-20 2017-07-18 0.226 598,318,250 -122,000 6.75% 135,219,924
2017-07-19 2017-07-17 0.224 598,440,250 +110,000 6.75% 134,050,616
2017-07-14 2017-07-12 0.225 598,330,250 -200,000 6.75% 134,624,306
2017-07-12 2017-07-10 0.216 598,530,250 +200,000 6.75% 129,282,534
2017-07-06 2017-07-04 0.246 598,330,250 +100,000 6.75% 147,189,242
2017-07-03 2017-06-29 0.255 598,230,250 +360,000 6.75% 152,548,714
2017-06-29 2017-06-27 0.255 597,870,250 -150,000 6.74% 152,456,914
2017-06-13 2017-06-09 0.270 598,020,250 +1,000,000 6.75% 161,465,468
2017-06-12 2017-06-08 0.280 597,020,250 +70,000 6.73% 167,165,670
2017-06-09 2017-06-07 0.275 596,950,250 +500,000 6.73% 164,161,319
2017-06-05 2017-06-01 0.295 596,450,250 +700,000 6.73% 175,952,824
2017-06-02 2017-05-31 0.300 595,750,250 +100,000 6.72% 178,725,075
2017-05-31 2017-05-26 0.300 595,650,250 -98,000 6.72% 178,695,075
2017-05-29 2017-05-25 0.300 595,748,250 +198,000 6.72% 178,724,475
2017-05-25 2017-05-23 0.305 595,550,250 +200,000 6.72% 181,642,826
2017-05-24 2017-05-22 0.305 595,350,250 -250,000 6.72% 181,581,826
2017-05-23 2017-05-19 0.305 595,600,250 +200,000 6.72% 181,658,076
2017-05-22 2017-05-18 0.300 595,400,250 -200,000 6.72% 178,620,075
2017-05-18 2017-05-16 0.310 595,600,250 +150,000 6.72% 184,636,078
2017-05-17 2017-05-15 0.320 595,450,250 -4,000 6.72% 190,544,080
2017-05-16 2017-05-12 0.305 595,454,250 +104,000 6.72% 181,613,546
2017-05-09 2017-05-05 0.300 595,350,250 +600,000 6.72% 178,605,075
2017-05-08 2017-05-04 0.315 594,750,250 -1,200,000 6.71% 187,346,329
2017-05-05 2017-05-02 0.320 595,950,250 -1,400,000 6.72% 190,704,080
2017-05-04 2017-04-28 0.335 597,350,250 -849,000 6.74% 200,112,334
2017-05-02 2017-04-27 0.340 598,199,250 -878,000 6.75% 203,387,745
2017-04-28 2017-04-26 0.310 599,077,250 +1,818,000 6.76% 185,713,948
2017-04-27 2017-04-25 0.320 597,259,250 -2,990,000 6.74% 191,122,960
2017-04-26 2017-04-24 0.310 600,249,250 -100,000 6.77% 186,077,268
2017-04-25 2017-04-21 0.290 600,349,250 +2,350,000 6.77% 174,101,282
2017-04-24 2017-04-20 0.300 597,999,250 -700,000 6.75% 179,399,775
2017-04-21 2017-04-19 0.265 598,699,250 +198,581,000 6.75% 158,655,301
2017-04-13 2017-04-11 0.275 400,118,250 -600,000 6.77% 110,032,519
2017-04-12 2017-04-10 0.270 400,718,250 +200,000 6.78% 108,193,928
2017-03-23 2017-03-21 0.250 400,518,250 +2,680,000 6.78% 100,129,562
2017-03-17 2017-03-15 0.260 397,838,250 +7,506,382 6.73% 103,399,691
2017-03-13 2017-03-09 0.260 390,331,868 +1,024,302 6.73% 101,448,754
2017-03-07 2017-03-03 0.265 389,307,566 +104,000 6.71% 103,166,505
2017-02-27 2017-02-23 0.270 389,203,566 +561,208 6.71% 105,122,386
2017-02-23 2017-02-21 0.265 388,642,358 +392,452 6.70% 102,990,225
2017-02-21 2017-02-17 0.270 388,249,906 -1,177,358 6.70% 104,864,806
2017-02-20 2017-02-16 0.265 389,427,264 -1,766,038 6.72% 103,198,225
2017-02-17 2017-02-15 0.260 391,193,302 -490,566 6.75% 101,672,644
2017-02-15 2017-02-13 0.255 391,683,868 -588,679 6.75% 99,804,063
2017-01-25 2017-01-23 0.280 392,272,547 +196,226 6.76% 109,949,469
2017-01-24 2017-01-20 0.285 392,076,321 +392,453 6.76% 111,892,550
2017-01-23 2017-01-19 0.265 391,683,868 -58,868 6.75% 103,796,225
2017-01-19 2017-01-17 0.245 391,742,736 -431,698 6.76% 95,826,300
2017-01-13 2017-01-11 0.240 392,174,434 +431,698 6.76% 93,933,319
2016-12-28 2016-12-22 0.219 391,742,736 +166,793 6.76% 85,844,394
2016-12-23 2016-12-21 0.222 391,575,943 +3,924 6.75% 87,005,162
2016-12-22 2016-12-20 0.225 391,572,019 +133,434 6.75% 88,201,597
2016-12-19 2016-12-15 0.237 391,438,585 -341,434 6.75% 92,959,136
2016-12-14 2016-12-12 0.233 391,780,019 +981,132 6.76% 91,442,963
2016-12-06 2016-12-02 0.235 390,798,887 +105,962 6.74% 92,010,592
2016-12-05 2016-12-01 0.244 390,692,925 -202,113 6.74% 95,171,294
2016-12-02 2016-11-30 0.238 390,895,038 +186,415 6.74% 93,228,467
2016-12-01 2016-11-29 0.240 390,708,623 +1,065,510 6.74% 93,582,229
2016-11-30 2016-11-28 0.247 389,643,113 +249,207 6.72% 96,106,972
2016-11-25 2016-11-23 0.245 389,393,906 +88,302 6.72% 95,251,740
2016-11-24 2016-11-22 0.245 389,305,604 +294,340 6.71% 95,230,140
2016-11-23 2016-11-21 0.249 389,011,264 +474,868 6.71% 96,744,109
2016-11-22 2016-11-18 0.250 388,536,396 +260,981 6.70% 97,022,021
2016-11-21 2016-11-17 0.255 388,275,415 -7,359 6.70% 98,935,562
2016-11-17 2016-11-15 0.260 388,282,774 +147,170 6.70% 100,916,186
2016-11-16 2016-11-14 0.255 388,135,604 -198,188 6.69% 98,899,938
2016-11-15 2016-11-11 0.260 388,333,792 +594,566 6.70% 100,929,446
2016-11-14 2016-11-10 0.260 387,739,226 +288,452 6.69% 100,774,916
2016-11-11 2016-11-09 0.245 387,450,774 +792,755 6.68% 94,776,420
2016-11-10 2016-11-08 0.250 386,658,019 +724,076 6.67% 96,552,969
2016-11-08 2016-11-04 0.265 385,933,943 +837,886 6.66% 102,272,495
2016-11-02 2016-10-31 0.260 385,096,057 +113,812 7.25% 100,087,946
2016-10-28 2016-10-26 0.250 384,982,245 +2,943,396 7.25% 96,134,509
2016-10-26 2016-10-24 0.270 382,038,849 +294,340 7.20% 103,187,224
2016-10-25 2016-10-20 0.270 381,744,509 -49,057 7.19% 103,107,724
2016-10-24 2016-10-19 0.260 381,793,566 +174,641 7.19% 99,229,616
2016-10-20 2016-10-18 0.265 381,618,925 +1,569,812 7.19% 101,129,015
2016-10-18 2016-10-14 0.275 380,049,113 +661,283 7.16% 104,586,592
2016-10-17 2016-10-13 0.280 379,387,830 -2,658,868 7.15% 106,338,031
2016-10-13 2016-10-11 0.280 382,046,698 -7,474,264 7.20% 107,083,281
2016-10-12 2016-10-07 0.280 389,520,962 -981,132 7.34% 109,178,231
2016-10-11 2016-10-06 0.237 390,502,094 -4,905,661 7.36% 92,736,738
2016-10-04 2016-09-30 0.197 395,407,755 +2,158,491 7.45% 77,781,268
2016-10-03 2016-09-29 0.201 393,249,264 -488,604 7.41% 78,959,915
2016-09-30 2016-09-28 0.202 393,737,868 +883,019 7.42% 79,459,331
2016-09-29 2016-09-27 0.210 392,854,849 -196,226 7.40% 82,484,408
2016-09-28 2016-09-26 0.204 393,051,075 +100,075 7.40% 80,121,950
2016-09-27 2016-09-23 0.195 392,951,000 +194,264 7.40% 76,496,980
2016-09-26 2016-09-22 0.183 392,756,736 -359,094 7.40% 72,055,755
2016-09-21 2016-09-19 0.187 393,115,830 -622,038 7.41% 73,323,662
2016-09-14 2016-09-12 0.173 393,737,868 +384,604 7.42% 68,222,658
2016-09-13 2016-09-09 0.177 393,353,264 -588,679 7.41% 69,759,688
2016-09-06 2016-09-02 0.167 393,941,943 +3,924 7.42% 65,848,911
2016-09-05 2016-09-01 0.165 393,938,019 +3,925 7.42% 65,045,228
2016-09-02 2016-08-31 0.164 393,934,094 +1,962 7.42% 64,643,070
2016-09-01 2016-08-30 0.164 393,932,132 +3,924 7.42% 64,642,748
2016-08-30 2016-08-26 0.169 393,928,208 +3,263,246 7.42% 66,649,623
2016-08-23 2016-08-19 0.172 390,664,962 -588,680 7.36% 67,292,040
2016-08-22 2016-08-18 0.172 391,253,642 +1,373,585 7.37% 67,393,440
2016-08-19 2016-08-17 0.174 389,880,057 -508,226 7.34% 67,951,595
2016-08-18 2016-08-16 0.173 390,388,283 -637,736 7.35% 67,642,277
2016-08-17 2016-08-15 0.174 391,026,019 -1,797,434 7.37% 68,151,323
2016-08-05 2016-08-03 0.176 392,823,453 +98,113 7.40% 69,265,351
2016-08-04 2016-08-01 0.178 392,725,340 -355,169 7.40% 70,048,606
2016-08-03 2016-07-29 0.177 393,080,509 -184,453 7.41% 69,711,316
2016-07-28 2016-07-26 0.177 393,264,962 +15,698 7.41% 69,744,028
2016-07-25 2016-07-21 0.182 393,249,264 +21,585 7.41% 71,745,303
2016-07-22 2016-07-20 0.178 393,227,679 +516,075 7.41% 70,138,206
2016-07-21 2016-07-19 0.176 392,711,604 -111,849 7.40% 69,245,629
2016-07-20 2016-07-18 0.172 392,823,453 +121,661 7.40% 67,663,840
2016-07-19 2016-07-15 0.173 392,701,792 +84,377 16.01% 68,043,137
2016-07-18 2016-07-14 0.170 392,617,415 +3,924 16.00% 66,828,014
2016-07-15 2016-07-13 0.168 392,613,491 +567,095 16.00% 66,027,019
2016-07-13 2016-07-11 0.166 392,046,396 +1,962 15.98% 65,132,477
2016-07-12 2016-07-08 0.168 392,044,434 +1,962 15.98% 65,931,319
2016-07-05 2016-06-30 0.165 392,042,472 +688,755 15.98% 64,732,244
2016-07-04 2016-06-29 0.170 391,353,717 +221,736 15.95% 66,612,918
2016-06-29 2016-06-27 0.170 391,131,981 +92,226 15.94% 66,575,176
2016-06-28 2016-06-24 0.163 391,039,755 +382,642 15.94% 63,769,560
2016-06-24 2016-06-22 0.168 390,657,113 -94,189 15.92% 65,698,009
2016-06-17 2016-06-15 0.168 390,751,302 +461,132 15.93% 65,713,849
2016-06-15 2016-06-13 0.172 390,290,170 +1,505,057 15.91% 67,227,482
2016-06-14 2016-06-10 0.172 388,785,113 +333,585 15.85% 66,968,236
2016-06-10 2016-06-07 0.183 388,451,528 -333,585 15.83% 71,265,915
2016-06-08 2016-06-06 0.170 388,785,113 +39,245 15.85% 66,175,712
2016-06-06 2016-06-02 0.175 388,745,868 +200,151 15.85% 68,150,141
2016-06-03 2016-06-01 0.173 388,545,717 -196,226 15.84% 67,323,018
2016-05-30 2016-05-26 0.172 388,741,943 +70,641 15.85% 66,960,800
2016-05-27 2016-05-25 0.171 388,671,302 +349,283 15.84% 66,552,486
2016-05-25 2016-05-23 0.171 388,322,019 +29,434 15.83% 66,492,678
2016-05-24 2016-05-20 0.172 388,292,585 +200,151 15.83% 66,883,398
2016-05-23 2016-05-19 0.172 388,092,434 -1,962 15.82% 66,848,922
2016-05-20 2016-05-18 0.175 388,094,396 +1,471,698 15.82% 68,035,933
2016-05-18 2016-05-16 0.161 386,622,698 +435,623 15.76% 62,261,124
2016-05-10 2016-05-06 0.169 386,187,075 +529,811 15.74% 65,339,882
2016-05-09 2016-05-05 0.169 385,657,264 -492,528 15.72% 65,250,242
2016-05-03 2016-04-28 0.161 386,149,792 +296,301 15.74% 62,184,968
2016-04-29 2016-04-27 0.160 385,853,491 -312,000 15.73% 61,743,979
2016-04-27 2016-04-25 0.155 386,165,491 +849,661 15.74% 59,825,946
2016-04-26 2016-04-22 0.157 385,315,830 +622,038 15.71% 60,479,765
2016-04-25 2016-04-21 0.157 384,693,792 -257,057 15.68% 60,382,129
2016-04-22 2016-04-20 0.156 384,950,849 -98,113 15.69% 60,030,124
2016-04-21 2016-04-19 0.157 385,048,962 +498,415 15.70% 60,437,877
2016-04-20 2016-04-18 0.152 384,550,547 -82,415 15.68% 58,399,917
2016-04-19 2016-04-15 0.153 384,632,962 +82,415 15.68% 58,804,462
2016-04-13 2016-04-11 0.150 384,550,547 -156,981 15.68% 57,616,025
2016-04-05 2016-03-31 0.147 384,707,528 +2,309,585 15.68% 56,463,228
2016-03-22 2016-03-18 0.151 382,397,943 +1,766,037 15.59% 57,683,259
2016-03-17 2016-03-15 0.143 380,631,906 +883,019 15.52% 54,313,245
2016-03-16 2016-03-14 0.147 379,748,887 +949,736 15.48% 55,735,452
2016-03-15 2016-03-11 0.152 378,799,151 +784,906 15.44% 57,526,479
2016-01-26 2016-01-22 0.132 378,014,245 +329,660 15.43% 50,086,887
2016-01-14 2016-01-12 0.157 377,684,585 -98,113 15.42% 59,281,954
2016-01-12 2016-01-08 0.154 377,782,698 +98,113 15.42% 58,142,210
2016-01-11 2016-01-07 0.160 377,684,585 -153,057 15.42% 60,436,797
2016-01-08 2016-01-06 0.163 377,837,642 -7,849 15.42% 61,616,600
2016-01-07 2016-01-05 0.160 377,845,491 -49,056 15.42% 60,462,545
2016-01-06 2016-01-04 0.161 377,894,547 -25,510 15.42% 60,855,556
2015-12-17 2015-12-15 0.168 377,920,057 -68,679 15.43% 63,555,979
2015-12-15 2015-12-11 0.167 377,988,736 +145,208 15.43% 63,182,271
2015-12-11 2015-12-09 0.175 377,843,528 -100,076 15.42% 66,238,877
2015-12-07 2015-12-03 0.175 377,943,604 -241,358 15.43% 66,256,421
2015-12-04 2015-12-02 0.173 378,184,962 -186,415 15.44% 65,527,817
2015-12-02 2015-11-30 0.188 378,371,377 +1,962 15.44% 70,959,186
2015-12-01 2015-11-27 0.189 378,369,415 -107,925 15.44% 71,344,464
2015-11-27 2015-11-25 0.189 378,477,340 +13,736 15.45% 71,364,814
2015-11-26 2015-11-24 0.191 378,463,604 +23,547 15.45% 72,133,707
2015-11-24 2015-11-20 0.195 378,440,057 -15,698 15.45% 73,672,090
2015-11-23 2015-11-19 0.195 378,455,755 -188,377 15.45% 73,675,146
2015-11-06 2015-11-04 0.196 378,644,132 +9,811 15.46% 74,097,744
2015-11-03 2015-10-30 0.204 378,634,321 +384,604 15.46% 77,183,150
2015-11-02 2015-10-29 0.203 378,249,717 -382,641 15.44% 76,719,226
2015-10-19 2015-10-15 0.210 378,632,358 +19,622 15.45% 79,498,232
2015-10-15 2015-10-13 0.224 378,612,736 +259,019 15.45% 84,896,625
2015-10-14 2015-10-12 0.227 378,353,717 +814,340 15.44% 85,995,434
2015-10-12 2015-10-08 0.208 377,539,377 -431,698 15.41% 78,499,149
2015-10-09 2015-10-07 0.205 377,971,075 +196,226 15.43% 77,433,190
2015-10-07 2015-10-05 0.199 377,774,849 -58,868 15.42% 75,082,751
2015-10-02 2015-09-29 0.199 377,833,717 -233,509 15.42% 75,094,451
2015-09-29 2015-09-24 0.194 378,067,226 -107,925 15.45% 73,214,172
2015-09-25 2015-09-23 0.196 378,175,151 -23,547 15.46% 74,005,968
2015-09-24 2015-09-22 0.198 378,198,698 +208,000 15.46% 74,781,519
2015-09-23 2015-09-21 0.200 377,990,698 -58,868 15.45% 75,510,911
2015-09-22 2015-09-18 0.207 378,049,566 +382,641 15.45% 78,219,909
2015-09-18 2015-09-16 0.196 377,666,925 +127,548 15.43% 73,906,512
2015-09-09 2015-09-07 0.190 377,539,377 -5,298,114 15.43% 71,572,753
2015-09-08 2015-09-04 0.198 382,837,491 +290,416 15.65% 75,698,752
2015-09-02 2015-08-31 0.197 382,547,075 +600,452 15.63% 75,251,424
2015-09-01 2015-08-28 0.203 381,946,623 +1,962,265 15.61% 77,469,058
2015-08-26 2015-08-24 0.200 379,984,358 -147,170 15.53% 75,909,183
2015-08-21 2015-08-19 0.236 380,131,528 +981,132 15.54% 89,886,486
2015-08-20 2015-08-18 0.237 379,150,396 -41,208 15.50% 90,040,928
2015-08-19 2015-08-17 0.242 379,191,604 -60,830 15.50% 91,596,649
2015-08-18 2015-08-14 0.241 379,252,434 +396,377 15.50% 91,224,797
2015-08-14 2015-08-12 0.244 378,856,057 -245,283 15.48% 92,287,878
2015-08-13 2015-08-11 0.253 379,101,340 +985,057 15.49% 95,825,154
2015-08-12 2015-08-10 0.234 378,116,283 -284,528 15.45% 88,639,182
2015-08-10 2015-08-06 0.238 378,400,811 -17,661 15.46% 90,248,593
2015-08-07 2015-08-05 0.234 378,418,472 -68,679 15.47% 88,710,023
2015-08-06 2015-08-04 0.238 378,487,151 +74,566 15.47% 90,269,186
2015-08-04 2015-07-31 0.245 378,412,585 +45,132 15.47% 92,565,540
2015-08-03 2015-07-30 0.235 378,367,453 +98,113 15.46% 89,083,706
2015-07-31 2015-07-29 0.242 378,269,340 -2,941,434 15.46% 91,373,869
2015-07-30 2015-07-28 0.248 381,210,774 -147,169 15.58% 94,415,645
2015-07-29 2015-07-27 0.238 381,357,943 +147,169 15.59% 90,953,869
2015-07-28 2015-07-24 0.255 381,210,774 +735,849 15.58% 97,135,438
2015-07-23 2015-07-21 0.265 380,474,925 +147,170 15.55% 100,825,855
2015-07-22 2015-07-20 0.270 380,327,755 +2,855,095 15.54% 102,725,064
2015-07-21 2015-07-17 0.245 377,472,660 +98,113 15.43% 92,335,620
2015-07-17 2015-07-15 0.240 377,374,547 +294,339 15.42% 90,388,461
2015-07-16 2015-07-14 0.245 377,080,208 +441,510 15.41% 92,239,620
2015-07-15 2015-07-13 0.260 376,638,698 -23,547,170 15.39% 97,889,846
2015-07-14 2015-07-10 0.241 400,185,868 -196,226 16.35% 96,260,093
2015-07-13 2015-07-09 0.234 400,382,094 +196,226 16.36% 93,858,802
2015-07-10 2015-07-08 0.180 400,185,868 +981,132 16.35% 72,195,070
2015-07-09 2015-07-07 0.219 399,204,736 +393,433,962 16.31% 87,479,576
2015-07-08 2015-07-06 0.234 5,770,774 +3,002,265 0.28% 1,352,803
2015-07-06 2015-07-02 0.306 2,768,509 +1,373,584 0.14% 846,525
2015-07-02 2015-06-29 0.321 1,394,925 -508,226 0.07% 447,851
2015-06-30 2015-06-26 0.331 1,903,151 +17,660 0.09% 630,419
2015-06-25 2015-06-23 0.321 1,885,491 +490,566 0.09% 605,351
2015-06-23 2015-06-19 0.347 1,394,925 -392,452 0.07% 483,395
2015-06-19 2015-06-17 0.347 1,787,377 +392,452 0.09% 619,395
2015-06-16 2015-06-12 0.382 1,394,925 -196,226 0.07% 533,156
2015-06-12 2015-06-10 0.331 1,591,151 -196,226 0.08% 527,069
2015-06-08 2015-06-04 0.362 1,787,377 +392,452 0.09% 646,721
2015-06-04 2015-06-02 0.372 1,394,925 +588,680 0.07% 518,939
2015-05-13 2015-05-11 0.357 806,245 -392,453 0.04% 287,612
2015-05-04 2015-04-29 0.392 1,198,698 -135,396 0.06% 470,374
2015-04-14 2015-04-10 0.245 1,334,094 +490,566 0.07% 326,340
2015-03-26 2015-03-24 0.229 843,528 +604,377 0.04% 193,444
2015-03-13 2015-03-11 0.243 239,151 -302,189 0.01% 58,013
2015-03-03 2015-02-27 0.228 541,340 +196,227 0.03% 123,592
2015-03-02 2015-02-26 0.250 345,113 -196,227 0.02% 86,179
2015-02-04 2015-02-02 0.207 541,340 -26,981 0.03% 112,005
2015-01-30 2015-01-28 0.206 568,321 +547,717 0.03% 117,009
2015-01-14 2015-01-12 0.204 20,604 -2,060,377 0.00% 4,200
2015-01-13 2015-01-09 0.208 2,080,981 +981,132 0.15% 432,684
2014-12-29 2014-12-22 0.275 1,099,849 +112,229 0.08% 302,109
2014-12-15 2014-12-11 0.295 987,620 -29,073 0.08% 291,460
2014-11-26 2014-11-24 0.352 1,016,693 +352,407 0.08% 357,740
2014-11-06 2014-11-04 0.505 664,286 -528,610 0.05% 335,530
2014-11-05 2014-11-03 0.426 1,192,896 +881,016 0.10% 507,750
2014-11-04 2014-10-31 0.414 311,880 -88,102 0.03% 129,210
2014-10-14 2014-10-10 0.358 399,982 +4,406 0.03% 143,010
2014-04-07 2014-04-03 0.539 395,576 -26,431 0.04% 213,275
2014-02-21 2014-02-19 0.624 422,007 -44,051 0.04% 263,450
2014-02-20 2014-02-18 0.636 466,058 +44,051 0.05% 296,240
2013-12-09 2013-12-05 0.760 422,007 -563,851 0.05% 320,930
2013-11-27 2013-11-25 0.749 985,858 -1,233,423 0.12% 738,540
2013-11-20 2013-11-18 0.738 2,219,281 +264,305 0.26% 1,637,350
2013-11-13 2013-11-11 0.749 1,954,976 +211,444 0.23% 1,464,540
2013-11-12 2013-11-08 0.760 1,743,532 +264,305 0.21% 1,325,930
2013-11-04 2013-10-31 0.772 1,479,227 +660,763 0.18% 1,141,720
2013-10-30 2013-10-28 0.760 818,464 -889,827 0.10% 622,430
2013-10-21 2013-10-17 0.692 1,708,291 +352,407 0.20% 1,182,790
2013-10-07 2013-10-03 0.704 1,355,884 -572,661 0.16% 954,180
2013-10-04 2013-10-02 0.670 1,928,545 +572,661 0.23% 1,291,510
2013-09-05 2013-09-03 0.704 1,355,884 +220,254 0.16% 954,180
2013-08-16 2013-08-13 0.749 1,135,630 -352,407 0.14% 850,740
2013-08-07 2013-08-05 0.704 1,488,037 +185,014 0.18% 1,047,180
2013-08-06 2013-08-02 0.715 1,303,023 +26,430 0.16% 931,770
2013-08-02 2013-07-31 0.749 1,276,593 -528,610 0.15% 956,340
2013-07-30 2013-07-26 0.692 1,805,203 +440,508 0.22% 1,249,890
2013-07-26 2013-07-24 0.704 1,364,695 +88,102 0.16% 960,380
2013-07-25 2013-07-23 0.692 1,276,593 -440,508 0.15% 883,890
2013-07-24 2013-07-22 0.681 1,717,101 +440,508 0.21% 1,169,400
2013-07-16 2013-07-12 0.704 1,276,593 -26,430 0.15% 898,380
2013-07-09 2013-07-05 0.738 1,303,023 -229,065 0.16% 961,350
2013-06-26 2013-06-24 0.726 1,532,088 +52,861 0.19% 1,112,960
2013-06-19 2013-06-17 0.715 1,479,227 -114,532 0.19% 1,057,770
2013-06-17 2013-06-13 0.715 1,593,759 +114,532 0.20% 1,139,670
2013-06-13 2013-06-10 0.760 1,479,227 +466,939 0.19% 1,124,930
2013-05-20 2013-05-15 0.863 1,012,288 -26,431 0.14% 873,240
2013-05-10 2013-05-08 0.840 1,038,719 -8,810 0.14% 872,460
2013-04-29 2013-04-25 0.840 1,047,529 -440,508 0.15% 879,860
2013-04-26 2013-04-24 0.817 1,488,037 -264,305 0.22% 1,216,080
2013-04-09 2013-04-05 0.749 1,752,342 +264,305 0.26% 1,312,740
2013-03-20 2013-03-18 0.885 1,488,037 +26,431 0.22% 1,317,420
2013-03-18 2013-03-14 0.953 1,461,606 +440,508 0.22% 1,393,560
2013-03-15 2013-03-13 0.953 1,021,098 +8,810 0.15% 973,560
2013-03-08 2013-03-06 0.999 1,012,288 -440,508 0.15% 1,011,120
2013-03-06 2013-03-04 0.976 1,452,796 +881,016 0.22% 1,418,140
2013-03-04 2013-02-28 1.010 571,780 -444,913 0.09% 577,610
2013-03-01 2013-02-27 0.999 1,016,693 +881,016 0.15% 1,015,520
2013-01-28 2013-01-24 1.101 135,677 -26,430 0.02% 149,380
2013-01-23 2013-01-21 1.112 162,107 -440,508 0.03% 180,320
2013-01-10 2013-01-08 1.124 602,615 -180,697 0.10% 677,160
2013-01-08 2013-01-04 1.090 783,312 -88,101 0.13% 853,536
2013-01-07 2013-01-03 1.090 871,413 +88,101 0.15% 949,535
2013-01-04 2013-01-02 1.033 783,312 +26,431 0.13% 809,081
2012-12-14 2012-12-12 1.033 756,881 +440,508 0.13% 781,781
2012-11-28 2012-11-26 1.056 316,373 -44,051 0.05% 333,963
2012-11-05 2012-11-01 1.146 360,424 -176,203 0.07% 413,191
2012-10-17 2012-10-15 1.146 536,627 -17,621 0.11% 615,191
2012-10-12 2012-10-10 1.112 554,248 +17,621 0.11% 616,519
2012-10-11 2012-10-09 1.158 536,627 -17,621 0.11% 621,282
2012-10-09 2012-10-05 1.090 554,248 +17,621 0.11% 603,937
2012-10-08 2012-10-04 1.078 536,627 -176,203 0.11% 578,645
2012-09-25 2012-09-21 1.090 712,830 -88,102 0.14% 776,735
2012-09-24 2012-09-20 1.067 800,932 +79,291 0.16% 854,554
2012-09-21 2012-09-19 1.112 721,641 +537,420 0.14% 802,718
2012-09-20 2012-09-18 1.180 184,221 -176,203 0.04% 217,465
2012-08-15 2012-08-13 1.078 360,424 -519,800 0.07% 388,645
2012-07-12 2012-07-10 0.999 880,224 -17,620 0.18% 879,208
2012-07-06 2012-07-04 1.033 897,844 +17,620 0.18% 927,381
2012-07-04 2012-06-29 0.999 880,224 -52,861 0.18% 879,208
2012-07-03 2012-06-28 1.022 933,085 +52,861 0.19% 953,190
2012-06-29 2012-06-27 1.067 880,224 +264,305 0.18% 939,154
2012-06-27 2012-06-25 1.090 615,919 +396,458 0.12% 671,136
2012-06-15 2012-06-13 1.112 219,461 -52,861 0.05% 244,118
2012-06-14 2012-06-12 1.090 272,322 +52,861 0.06% 296,736
2012-06-13 2012-06-11 1.078 219,461 -52,861 0.05% 236,645
2012-06-12 2012-06-08 1.078 272,322 +52,861 0.06% 293,645
2012-05-31 2012-05-29 1.146 219,461 -44,051 0.05% 251,591
2012-05-30 2012-05-28 1.146 263,512 -44,051 0.05% 302,091
2012-05-03 2012-04-30 1.101 307,563 +44,051 0.06% 338,627
2012-04-24 2012-04-20 1.158 263,512 -181,489 0.05% 305,082
2012-04-23 2012-04-19 1.067 445,001 +88,101 0.09% 474,794
2012-04-20 2012-04-18 1.158 356,900 +176,204 0.07% 413,202
2012-04-19 2012-04-17 1.180 180,696 -176,204 0.04% 213,303
2012-04-18 2012-04-16 0.863 356,900 +264,305 0.07% 307,876
2012-03-30 2012-03-28 1.112 92,595 -26,430 0.02% 102,998
2012-03-28 2012-03-26 1.146 119,025 -660,763 0.02% 136,451
2012-03-22 2012-03-20 1.135 779,788 +26,431 0.16% 885,100
2012-03-16 2012-03-14 1.283 753,357 +88,101 0.16% 966,263
2012-03-13 2012-03-09 1.339 665,256 -19,822 0.14% 891,019
2012-03-09 2012-03-07 1.362 685,078 +396,457 0.14% 933,119
2012-03-08 2012-03-06 1.339 288,621 +88,102 0.06% 386,568
2012-03-07 2012-03-05 1.419 200,519 -88,102 0.04% 284,499
2012-03-06 2012-03-02 1.430 288,621 -211,444 0.06% 412,776
2012-03-05 2012-03-01 1.464 500,065 +26,430 0.10% 732,204
2012-03-01 2012-02-28 1.294 473,635 -17,620 0.10% 612,865
2012-02-16 2012-02-14 1.896 491,255 +149,773 0.12% 931,192
2012-02-15 2012-02-13 1.998 341,482 -519,800 0.09% 682,176
2012-02-14 2012-02-10 1.612 861,282 +475,749 0.22% 1,388,192
2012-02-13 2012-02-09 1.816 385,533 +8,810 0.10% 700,160
2012-02-09 2012-02-07 2.043 376,723 -8,810 0.09% 769,681
2012-02-08 2012-02-06 2.066 385,533 +8,810 0.10% 796,432
2012-02-07 2012-02-03 1.657 376,723 -176,203 0.09% 624,297
2012-02-03 2012-02-01 0.976 552,926 +484,207 0.14% 539,736
2011-12-06 2011-12-02 0.613 68,719 -1,191,135 0.02% 42,120
2011-11-22 2011-11-18 0.722 1,259,854 +1,196,861 0.31% 910,161
2011-11-21 2011-11-17 0.758 62,993 -18,163 0.02% 47,728
2011-11-08 2011-11-04 0.846 81,156 -141,882 0.02% 68,640
2011-11-03 2011-11-01 0.828 223,038 +113,505 0.04% 184,710
2011-11-01 2011-10-28 0.881 109,533 -113,505 0.02% 96,500
2011-10-24 2011-10-20 0.758 223,038 +113,505 0.04% 168,990
2011-10-17 2011-10-13 1.216 109,533 -34,051 0.02% 133,171
2011-10-14 2011-10-12 1.145 143,584 +34,051 0.03% 164,450
2011-07-26 2011-07-22 1.850 109,533 +5,676 0.02% 202,651
2011-06-01 2011-05-30 2.449 103,857 +1,702 0.02% 254,369
2011-05-30 2011-05-26 2.502 102,155 +1,703 0.02% 255,601
2011-05-26 2011-05-24 2.520 100,452 +5,675 0.02% 253,110
2011-05-24 2011-05-20 2.608 94,777 +3,405 0.02% 247,160
2011-05-23 2011-05-19 2.643 91,372 +1,703 0.02% 241,501
2011-05-18 2011-05-16 2.714 89,669 +1,702 0.02% 243,320
2011-05-17 2011-05-13 2.784 87,967 +2,838 0.02% 244,901
2011-04-29 2011-04-27 2.943 85,129 +85,129 0.02% 250,500
2007-06-26 2007-06-22 30.528 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top