History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 18,195,400 | +0 | 0.21% | 946,161 |
| 2025-10-13 | 2025-10-09 | 0.054 | 18,195,400 | +0 | 0.21% | 982,552 |
| 2025-10-10 | 2025-10-08 | 0.058 | 18,195,400 | +186,000 | 0.21% | 1,055,333 |
| 2025-09-23 | 2025-09-19 | 0.048 | 18,009,400 | -300,000 | 0.21% | 864,451 |
| 2025-09-18 | 2025-09-16 | 0.049 | 18,309,400 | +40,000 | 0.21% | 897,161 |
| 2025-09-08 | 2025-09-04 | 0.043 | 18,269,400 | +10,000 | 0.21% | 785,584 |
| 2025-09-05 | 2025-09-03 | 0.044 | 18,259,400 | +2,000 | 0.21% | 803,414 |
| 2025-09-04 | 2025-09-02 | 0.041 | 18,257,400 | +50,000 | 0.21% | 748,553 |
| 2025-09-03 | 2025-09-01 | 0.045 | 18,207,400 | +10,000 | 0.21% | 819,333 |
| 2025-09-02 | 2025-08-29 | 0.045 | 18,197,400 | -452,000 | 0.21% | 818,883 |
| 2025-09-01 | 2025-08-28 | 0.046 | 18,649,400 | +140,000 | 0.21% | 857,872 |
| 2025-08-28 | 2025-08-26 | 0.052 | 18,509,400 | +60,000 | 0.21% | 962,489 |
| 2025-08-25 | 2025-08-21 | 0.049 | 18,449,400 | -58,000 | 0.21% | 904,021 |
| 2025-08-19 | 2025-08-15 | 0.053 | 18,507,400 | +58,000 | 0.21% | 980,892 |
| 2025-08-18 | 2025-08-14 | 0.052 | 18,449,400 | -200,000 | 0.21% | 959,369 |
| 2025-08-15 | 2025-08-13 | 0.052 | 18,649,400 | +220,000 | 0.21% | 969,769 |
| 2025-08-14 | 2025-08-12 | 0.053 | 18,429,400 | -500,000 | 0.21% | 976,758 |
| 2025-08-13 | 2025-08-11 | 0.052 | 18,929,400 | -6,000 | 0.22% | 984,329 |
| 2025-08-12 | 2025-08-08 | 0.051 | 18,935,400 | +6,000 | 0.22% | 965,705 |
| 2025-08-11 | 2025-08-07 | 0.049 | 18,929,400 | -146,000 | 0.22% | 927,541 |
| 2025-08-08 | 2025-08-06 | 0.048 | 19,075,400 | +2,000 | 0.22% | 915,619 |
| 2025-07-31 | 2025-07-29 | 0.049 | 19,073,400 | +20,000 | 0.22% | 934,597 |
| 2025-07-28 | 2025-07-24 | 0.050 | 19,053,400 | +2,000 | 0.22% | 952,670 |
| 2025-07-25 | 2025-07-23 | 0.051 | 19,051,400 | +1,102,000 | 0.22% | 971,621 |
| 2025-07-16 | 2025-07-14 | 0.047 | 17,949,400 | -2,000 | 0.21% | 843,622 |
| 2025-07-02 | 2025-06-27 | 0.044 | 17,951,400 | +2,000 | 0.21% | 789,862 |
| 2025-06-27 | 2025-06-25 | 0.042 | 17,949,400 | +74,000 | 0.21% | 753,875 |
| 2025-06-24 | 2025-06-20 | 0.056 | 17,875,400 | -142,000 | 0.20% | 1,001,022 |
| 2025-06-23 | 2025-06-19 | 0.062 | 18,017,400 | +144,000 | 0.21% | 1,117,079 |
| 2025-06-20 | 2025-06-18 | 0.055 | 17,873,400 | -22,000 | 0.20% | 983,037 |
| 2025-06-17 | 2025-06-13 | 0.053 | 17,895,400 | +22,000 | 0.20% | 948,456 |
| 2025-06-13 | 2025-06-11 | 0.050 | 17,873,400 | +908,000 | 0.20% | 893,670 |
| 2025-06-12 | 2025-06-10 | 0.047 | 16,965,400 | -2,000 | 0.19% | 797,374 |
| 2025-05-29 | 2025-05-27 | 0.048 | 16,967,400 | +98,000 | 0.19% | 814,435 |
| 2025-05-21 | 2025-05-19 | 0.044 | 16,869,400 | +2,000 | 0.19% | 742,254 |
| 2025-03-07 | 2025-03-05 | 0.047 | 16,867,400 | -58,000 | 0.19% | 792,768 |
| 2025-02-28 | 2025-02-26 | 0.047 | 16,925,400 | -52,000 | 0.19% | 795,494 |
| 2025-02-27 | 2025-02-25 | 0.046 | 16,977,400 | -168,000 | 0.19% | 780,960 |
| 2025-02-13 | 2025-02-11 | 0.045 | 17,145,400 | -96,000 | 0.20% | 771,543 |
| 2025-02-12 | 2025-02-10 | 0.045 | 17,241,400 | -96,000 | 0.20% | 775,863 |
| 2025-02-10 | 2025-02-06 | 0.045 | 17,337,400 | -1,378,000 | 0.20% | 780,183 |
| 2025-01-17 | 2025-01-15 | 0.045 | 18,715,400 | +1,000,000 | 0.21% | 842,193 |
| 2025-01-14 | 2025-01-10 | 0.048 | 17,715,400 | +92,000 | 0.20% | 850,339 |
| 2024-12-19 | 2024-12-17 | 0.053 | 17,623,400 | -202,000 | 0.20% | 934,040 |
| 2024-12-13 | 2024-12-11 | 0.050 | 17,825,400 | -346,500 | 0.20% | 891,270 |
| 2024-11-21 | 2024-11-19 | 0.058 | 18,171,900 | -102,000 | 0.21% | 1,053,970 |
| 2024-11-19 | 2024-11-15 | 0.053 | 18,273,900 | -10,000 | 0.21% | 968,517 |
| 2024-11-11 | 2024-11-07 | 0.053 | 18,283,900 | -122,000 | 0.21% | 969,047 |
| 2024-10-18 | 2024-10-16 | 0.062 | 18,405,900 | +12,000 | 0.21% | 1,141,166 |
| 2024-10-15 | 2024-10-10 | 0.062 | 18,393,900 | +50,000 | 0.21% | 1,140,422 |
| 2024-10-14 | 2024-10-09 | 0.067 | 18,343,900 | +42,000 | 0.21% | 1,229,041 |
| 2024-10-10 | 2024-10-08 | 0.063 | 18,301,900 | -112,000 | 0.21% | 1,153,020 |
| 2024-10-09 | 2024-10-07 | 0.070 | 18,413,900 | +112,000 | 0.21% | 1,288,973 |
| 2024-10-08 | 2024-10-04 | 0.068 | 18,301,900 | -102,000 | 0.21% | 1,244,529 |
| 2024-10-07 | 2024-10-03 | 0.057 | 18,403,900 | +84,000 | 0.21% | 1,049,022 |
| 2024-10-04 | 2024-10-02 | 0.058 | 18,319,900 | -90,000 | 0.21% | 1,062,554 |
| 2024-10-03 | 2024-09-30 | 0.054 | 18,409,900 | -448,000 | 0.21% | 994,135 |
| 2024-10-02 | 2024-09-27 | 0.058 | 18,857,900 | +2,098,000 | 0.22% | 1,093,758 |
| 2024-09-30 | 2024-09-26 | 0.048 | 16,759,900 | +550,000 | 0.19% | 804,475 |
| 2024-09-27 | 2024-09-25 | 0.040 | 16,209,900 | +470,000 | 0.19% | 648,396 |
| 2024-09-24 | 2024-09-20 | 0.045 | 15,739,900 | +822,000 | 0.18% | 708,296 |
| 2024-09-23 | 2024-09-19 | 0.043 | 14,917,900 | +1,210,000 | 0.17% | 641,470 |
| 2024-09-02 | 2024-08-29 | 0.054 | 13,707,900 | -20,000 | 0.16% | 740,227 |
| 2024-08-27 | 2024-08-23 | 0.054 | 13,727,900 | +12,000 | 0.16% | 741,307 |
| 2024-08-13 | 2024-08-09 | 0.062 | 13,715,900 | +500 | 0.16% | 850,386 |
| 2024-08-12 | 2024-08-08 | 0.057 | 13,715,400 | +116,000 | 0.16% | 781,778 |
| 2024-08-01 | 2024-07-30 | 0.062 | 13,599,400 | +286,000 | 0.16% | 843,163 |
| 2024-07-26 | 2024-07-24 | 0.064 | 13,313,400 | +8,000 | 0.15% | 852,058 |
| 2024-07-25 | 2024-07-23 | 0.064 | 13,305,400 | +4,000 | 0.15% | 851,546 |
| 2024-07-16 | 2024-07-12 | 0.067 | 13,301,400 | +4,324,000 | 0.15% | 891,194 |
| 2024-07-09 | 2024-07-05 | 0.067 | 8,977,400 | +2,000 | 0.10% | 601,486 |
| 2024-07-08 | 2024-07-04 | 0.070 | 8,975,400 | +232,000 | 0.10% | 628,278 |
| 2024-07-05 | 2024-07-03 | 0.071 | 8,743,400 | -476,000 | 0.10% | 620,781 |
| 2024-07-04 | 2024-07-02 | 0.071 | 9,219,400 | -110,000 | 0.11% | 654,577 |
| 2024-07-03 | 2024-06-28 | 0.072 | 9,329,400 | +26,000 | 0.11% | 671,717 |
| 2024-06-27 | 2024-06-25 | 0.078 | 9,303,400 | -8,000 | 0.11% | 725,665 |
| 2024-06-26 | 2024-06-24 | 0.075 | 9,311,400 | -26,000 | 0.11% | 698,355 |
| 2024-06-25 | 2024-06-21 | 0.079 | 9,337,400 | +4,000 | 0.11% | 737,655 |
| 2024-06-24 | 2024-06-20 | 0.081 | 9,333,400 | -16,000 | 0.11% | 756,005 |
| 2024-06-21 | 2024-06-19 | 0.081 | 9,349,400 | -610,000 | 0.11% | 757,301 |
| 2024-06-20 | 2024-06-18 | 0.080 | 9,959,400 | -354,000 | 0.11% | 796,752 |
| 2024-06-19 | 2024-06-17 | 0.080 | 10,313,400 | -226,000 | 0.12% | 825,072 |
| 2024-06-18 | 2024-06-14 | 0.084 | 10,539,400 | -372,000 | 0.12% | 885,310 |
| 2024-06-17 | 2024-06-13 | 0.087 | 10,911,400 | -32,000 | 0.12% | 949,292 |
| 2024-06-14 | 2024-06-12 | 0.097 | 10,943,400 | +3,354,000 | 0.13% | 1,061,510 |
| 2024-06-07 | 2024-06-05 | 0.080 | 7,589,400 | +500,000 | 0.09% | 607,152 |
| 2024-05-29 | 2024-05-27 | 0.080 | 7,089,400 | -500,000 | 0.08% | 567,152 |
| 2024-05-27 | 2024-05-23 | 0.087 | 7,589,400 | -280,000 | 0.09% | 660,278 |
| 2024-05-22 | 2024-05-20 | 0.085 | 7,869,400 | -2,000 | 0.09% | 668,899 |
| 2024-05-16 | 2024-05-13 | 0.087 | 7,871,400 | -14,000 | 0.09% | 684,812 |
| 2024-05-14 | 2024-05-10 | 0.083 | 7,885,400 | -2,000 | 0.09% | 654,488 |
| 2024-05-13 | 2024-05-09 | 0.084 | 7,887,400 | -336,000 | 0.09% | 662,542 |
| 2024-05-10 | 2024-05-08 | 0.081 | 8,223,400 | -540,000 | 0.09% | 666,095 |
| 2024-05-09 | 2024-05-07 | 0.084 | 8,763,400 | +6,000 | 0.10% | 736,126 |
| 2024-05-03 | 2024-04-30 | 0.085 | 8,757,400 | -148,000 | 0.10% | 744,379 |
| 2024-04-30 | 2024-04-26 | 0.070 | 8,905,400 | +600,000 | 0.10% | 623,378 |
| 2024-04-24 | 2024-04-22 | 0.063 | 8,305,400 | +556,000 | 0.10% | 523,240 |
| 2024-04-15 | 2024-04-11 | 0.062 | 7,749,400 | +88,000 | 0.09% | 480,463 |
| 2024-04-08 | 2024-04-03 | 0.065 | 7,661,400 | +50,000 | 0.09% | 497,991 |
| 2024-04-03 | 2024-03-28 | 0.062 | 7,611,400 | +74,000 | 0.09% | 471,907 |
| 2024-04-02 | 2024-03-27 | 0.061 | 7,537,400 | +10,000 | 0.09% | 459,781 |
| 2024-03-26 | 2024-03-22 | 0.069 | 7,527,400 | -364,000 | 0.09% | 519,391 |
| 2024-03-21 | 2024-03-19 | 0.074 | 7,891,400 | -4,000 | 0.09% | 583,964 |
| 2024-03-15 | 2024-03-13 | 0.072 | 7,895,400 | +4,000 | 0.09% | 568,469 |
| 2024-02-06 | 2024-02-02 | 0.070 | 7,891,400 | +206,000 | 0.09% | 552,398 |
| 2024-02-05 | 2024-02-01 | 0.068 | 7,685,400 | +40,000 | 0.09% | 522,607 |
| 2024-01-11 | 2024-01-09 | 0.070 | 7,645,400 | +120,000 | 0.09% | 535,178 |
| 2024-01-09 | 2024-01-05 | 0.070 | 7,525,400 | +1,456,000 | 0.09% | 526,778 |
| 2024-01-03 | 2023-12-29 | 0.069 | 6,069,400 | +448,000 | 0.07% | 418,789 |
| 2024-01-02 | 2023-12-28 | 0.069 | 5,621,400 | +730,000 | 0.06% | 387,877 |
| 2023-12-29 | 2023-12-27 | 0.067 | 4,891,400 | +2,000,000 | 0.06% | 327,724 |
| 2023-12-05 | 2023-12-01 | 0.069 | 2,891,400 | +150,000 | 0.03% | 199,507 |
| 2023-11-24 | 2023-11-22 | 0.075 | 2,741,400 | -30,000 | 0.03% | 205,605 |
| 2023-11-09 | 2023-11-07 | 0.082 | 2,771,400 | +4,000 | 0.03% | 227,255 |
| 2023-11-07 | 2023-11-03 | 0.084 | 2,767,400 | +26,000 | 0.03% | 232,462 |
| 2023-10-18 | 2023-10-16 | 0.079 | 2,741,400 | +10,000 | 0.03% | 216,571 |
| 2023-09-29 | 2023-09-27 | 0.093 | 2,731,400 | -40,000 | 0.03% | 254,020 |
| 2023-09-28 | 2023-09-26 | 0.090 | 2,771,400 | +16,000 | 0.03% | 249,426 |
| 2023-09-27 | 2023-09-25 | 0.092 | 2,755,400 | +24,000 | 0.03% | 253,497 |
| 2023-09-19 | 2023-09-15 | 0.093 | 2,731,400 | +2,000 | 0.03% | 254,020 |
| 2023-09-14 | 2023-09-12 | 0.094 | 2,729,400 | -96,000 | 0.03% | 256,564 |
| 2023-09-13 | 2023-09-11 | 0.094 | 2,825,400 | +96,000 | 0.03% | 265,588 |
| 2023-08-04 | 2023-08-02 | 0.117 | 2,729,400 | +306,000 | 0.03% | 319,340 |
| 2023-08-03 | 2023-08-01 | 0.119 | 2,423,400 | +56,000 | 0.03% | 288,385 |
| 2023-07-07 | 2023-07-05 | 0.138 | 2,367,400 | -214,000 | 0.03% | 326,701 |
| 2023-07-03 | 2023-06-29 | 0.124 | 2,581,400 | -24,000 | 0.03% | 320,094 |
| 2023-06-29 | 2023-06-27 | 0.124 | 2,605,400 | -156,000 | 0.03% | 323,070 |
| 2023-06-21 | 2023-06-19 | 0.125 | 2,761,400 | -24,000 | 0.03% | 345,175 |
| 2023-06-09 | 2023-06-07 | 0.124 | 2,785,400 | -16,000 | 0.03% | 345,390 |
| 2023-06-05 | 2023-06-01 | 0.115 | 2,801,400 | -40,000 | 0.03% | 322,161 |
| 2023-05-12 | 2023-05-10 | 0.119 | 2,841,400 | -30,000 | 0.03% | 338,127 |
| 2023-05-11 | 2023-05-09 | 0.119 | 2,871,400 | +30,000 | 0.03% | 341,697 |
| 2023-05-10 | 2023-05-08 | 0.130 | 2,841,400 | -70,000 | 0.03% | 369,382 |
| 2023-05-09 | 2023-05-05 | 0.130 | 2,911,400 | -534,000 | 0.03% | 378,482 |
| 2023-05-08 | 2023-05-04 | 0.128 | 3,445,400 | -500,000 | 0.04% | 441,011 |
| 2023-05-04 | 2023-05-02 | 0.130 | 3,945,400 | +20,000 | 0.04% | 512,902 |
| 2023-04-27 | 2023-04-25 | 0.119 | 3,925,400 | +44,000 | 0.04% | 467,123 |
| 2023-04-24 | 2023-04-20 | 0.114 | 3,881,400 | -20,000 | 0.04% | 442,480 |
| 2023-04-21 | 2023-04-19 | 0.110 | 3,901,400 | +20,000 | 0.04% | 429,154 |
| 2023-04-17 | 2023-04-13 | 0.104 | 3,881,400 | +600,000 | 0.04% | 403,666 |
| 2023-04-12 | 2023-04-06 | 0.096 | 3,281,400 | +500,000 | 0.04% | 315,014 |
| 2023-02-13 | 2023-02-09 | 0.104 | 2,781,400 | -6,000 | 0.03% | 289,266 |
| 2023-02-07 | 2023-02-03 | 0.109 | 2,787,400 | -50,000 | 0.03% | 303,827 |
| 2023-02-06 | 2023-02-02 | 0.111 | 2,837,400 | -6,000 | 0.03% | 314,951 |
| 2023-01-31 | 2023-01-27 | 0.110 | 2,843,400 | -2,000 | 0.03% | 312,774 |
| 2023-01-27 | 2023-01-20 | 0.100 | 2,845,400 | -50,000 | 0.03% | 284,540 |
| 2023-01-18 | 2023-01-16 | 0.093 | 2,895,400 | -28,000 | 0.03% | 269,272 |
| 2023-01-17 | 2023-01-13 | 0.089 | 2,923,400 | -1,418,000 | 0.03% | 260,183 |
| 2023-01-16 | 2023-01-12 | 0.093 | 4,341,400 | -1,144,000 | 0.05% | 403,750 |
| 2023-01-11 | 2023-01-09 | 0.096 | 5,485,400 | -100,000 | 0.06% | 526,598 |
| 2023-01-09 | 2023-01-05 | 0.095 | 5,585,400 | -30,000 | 0.06% | 530,613 |
| 2023-01-06 | 2023-01-04 | 0.097 | 5,615,400 | -30,000 | 0.06% | 544,694 |
| 2023-01-03 | 2022-12-29 | 0.096 | 5,645,400 | +500,000 | 0.06% | 541,958 |
| 2022-12-22 | 2022-12-20 | 0.098 | 5,145,400 | -50,000 | 0.06% | 504,249 |
| 2022-12-16 | 2022-12-14 | 0.100 | 5,195,400 | +50,000 | 0.06% | 519,540 |
| 2022-12-15 | 2022-12-13 | 0.103 | 5,145,400 | +100,000 | 0.06% | 529,976 |
| 2022-12-13 | 2022-12-09 | 0.112 | 5,045,400 | +60,000 | 0.06% | 565,085 |
| 2022-12-09 | 2022-12-07 | 0.107 | 4,985,400 | +644,000 | 0.06% | 533,438 |
| 2022-12-07 | 2022-12-05 | 0.091 | 4,341,400 | -24,000 | 0.05% | 395,067 |
| 2022-12-01 | 2022-11-29 | 0.089 | 4,365,400 | -276,000 | 0.05% | 388,521 |
| 2022-11-30 | 2022-11-28 | 0.090 | 4,641,400 | +200,000 | 0.05% | 417,726 |
| 2022-11-24 | 2022-11-22 | 0.092 | 4,441,400 | +1,366,000 | 0.05% | 408,609 |
| 2022-11-17 | 2022-11-15 | 0.092 | 3,075,400 | -950,000 | 0.03% | 282,937 |
| 2022-11-16 | 2022-11-14 | 0.090 | 4,025,400 | +1,050,000 | 0.05% | 362,286 |
| 2022-11-11 | 2022-11-09 | 0.090 | 2,975,400 | -66,000 | 0.03% | 267,786 |
| 2022-11-07 | 2022-11-03 | 0.083 | 3,041,400 | -100,000 | 0.03% | 252,436 |
| 2022-11-04 | 2022-11-02 | 0.085 | 3,141,400 | -28,000 | 0.04% | 267,019 |
| 2022-11-03 | 2022-11-01 | 0.081 | 3,169,400 | +28,000 | 0.04% | 256,721 |
| 2022-10-21 | 2022-10-19 | 0.098 | 3,141,400 | +50,000 | 0.04% | 307,857 |
| 2022-10-10 | 2022-10-06 | 0.110 | 3,091,400 | +50,000 | 0.04% | 340,054 |
| 2022-10-06 | 2022-10-03 | 0.099 | 3,041,400 | -112,000 | 0.03% | 301,099 |
| 2022-10-05 | 2022-09-30 | 0.093 | 3,153,400 | -130,000 | 0.04% | 293,266 |
| 2022-10-03 | 2022-09-29 | 0.095 | 3,283,400 | -58,000 | 0.04% | 311,923 |
| 2022-09-30 | 2022-09-28 | 0.103 | 3,341,400 | -30,000 | 0.04% | 344,164 |
| 2022-09-29 | 2022-09-27 | 0.108 | 3,371,400 | -30,000 | 0.04% | 364,111 |
| 2022-09-28 | 2022-09-26 | 0.109 | 3,401,400 | -210,000 | 0.04% | 370,753 |
| 2022-09-26 | 2022-09-22 | 0.127 | 3,611,400 | +18,000 | 0.04% | 458,648 |
| 2022-09-23 | 2022-09-21 | 0.134 | 3,593,400 | -30,000 | 0.04% | 481,516 |
| 2022-09-20 | 2022-09-16 | 0.133 | 3,623,400 | +100,000 | 0.04% | 481,912 |
| 2022-09-16 | 2022-09-14 | 0.140 | 3,523,400 | +30,000 | 0.04% | 493,276 |
| 2022-09-15 | 2022-09-13 | 0.141 | 3,493,400 | -60,000 | 0.04% | 492,569 |
| 2022-09-14 | 2022-09-09 | 0.145 | 3,553,400 | -140,000 | 0.04% | 515,243 |
| 2022-09-13 | 2022-09-08 | 0.144 | 3,693,400 | -280,000 | 0.04% | 531,850 |
| 2022-09-09 | 2022-09-07 | 0.145 | 3,973,400 | -252,000 | 0.05% | 576,143 |
| 2022-09-06 | 2022-09-02 | 0.150 | 4,225,400 | +268,000 | 0.05% | 633,810 |
| 2022-09-02 | 2022-08-31 | 0.152 | 3,957,400 | -114,000 | 0.04% | 601,525 |
| 2022-09-01 | 2022-08-30 | 0.151 | 4,071,400 | +342,000 | 0.05% | 614,781 |
| 2022-08-31 | 2022-08-29 | 0.157 | 3,729,400 | +60,000 | 0.04% | 585,516 |
| 2022-08-30 | 2022-08-26 | 0.161 | 3,669,400 | +96,000 | 0.04% | 590,773 |
| 2022-08-29 | 2022-08-25 | 0.162 | 3,573,400 | +32,000 | 0.04% | 578,891 |
| 2022-08-26 | 2022-08-24 | 0.158 | 3,541,400 | -290,000 | 0.04% | 559,541 |
| 2022-08-25 | 2022-08-23 | 0.160 | 3,831,400 | +82,000 | 0.04% | 613,024 |
| 2022-08-24 | 2022-08-22 | 0.163 | 3,749,400 | -2,472,000 | 0.04% | 611,152 |
| 2022-08-23 | 2022-08-19 | 0.167 | 6,221,400 | +156,000 | 0.07% | 1,038,974 |
| 2022-08-22 | 2022-08-18 | 0.165 | 6,065,400 | -238,000 | 0.07% | 1,000,791 |
| 2022-08-19 | 2022-08-17 | 0.149 | 6,303,400 | +124,000 | 0.07% | 939,207 |
| 2022-08-18 | 2022-08-16 | 0.152 | 6,179,400 | -50,000 | 0.07% | 939,269 |
| 2022-08-17 | 2022-08-15 | 0.160 | 6,229,400 | -94,000 | 0.07% | 996,704 |
| 2022-08-16 | 2022-08-12 | 0.150 | 6,323,400 | +90,000 | 0.07% | 948,510 |
| 2022-08-12 | 2022-08-10 | 0.145 | 6,233,400 | -612,000 | 0.07% | 903,843 |
| 2022-08-11 | 2022-08-09 | 0.152 | 6,845,400 | +54,000 | 0.08% | 1,040,501 |
| 2022-08-10 | 2022-08-08 | 0.151 | 6,791,400 | -10,000 | 0.08% | 1,025,501 |
| 2022-08-09 | 2022-08-05 | 0.149 | 6,801,400 | -1,368,000 | 0.08% | 1,013,409 |
| 2022-08-08 | 2022-08-04 | 0.133 | 8,169,400 | -72,000 | 0.09% | 1,086,530 |
| 2022-08-05 | 2022-08-03 | 0.132 | 8,241,400 | -136,000 | 0.09% | 1,087,865 |
| 2022-08-04 | 2022-08-02 | 0.132 | 8,377,400 | -531,500 | 0.10% | 1,105,817 |
| 2022-08-03 | 2022-08-01 | 0.147 | 8,908,900 | +494,000 | 0.10% | 1,309,608 |
| 2022-08-02 | 2022-07-29 | 0.150 | 8,414,900 | -440,000 | 0.10% | 1,262,235 |
| 2022-08-01 | 2022-07-28 | 0.156 | 8,854,900 | +366,000 | 0.10% | 1,381,364 |
| 2022-07-29 | 2022-07-27 | 0.146 | 8,488,900 | +664,000 | 0.10% | 1,239,379 |
| 2022-07-28 | 2022-07-26 | 0.153 | 7,824,900 | +1,020,000 | 0.09% | 1,197,210 |
| 2022-07-27 | 2022-07-25 | 0.166 | 6,804,900 | +272,000 | 0.08% | 1,129,613 |
| 2022-07-26 | 2022-07-22 | 0.138 | 6,532,900 | -84,000 | 0.07% | 901,540 |
| 2022-07-25 | 2022-07-21 | 0.135 | 6,616,900 | +284,000 | 0.08% | 893,282 |
| 2022-07-22 | 2022-07-20 | 0.137 | 6,332,900 | -56,000 | 0.07% | 867,607 |
| 2022-07-21 | 2022-07-19 | 0.138 | 6,388,900 | +230,000 | 0.07% | 881,668 |
| 2022-07-20 | 2022-07-18 | 0.132 | 6,158,900 | -310,000 | 0.07% | 812,975 |
| 2022-07-19 | 2022-07-15 | 0.113 | 6,468,900 | +242,000 | 0.07% | 730,986 |
| 2022-07-15 | 2022-07-13 | 0.107 | 6,226,900 | -266,000 | 0.07% | 666,278 |
| 2022-07-13 | 2022-07-11 | 0.098 | 6,492,900 | +58,000 | 0.07% | 636,304 |
| 2022-07-12 | 2022-07-08 | 0.101 | 6,434,900 | -124,000 | 0.07% | 649,925 |
| 2022-07-08 | 2022-07-06 | 0.093 | 6,558,900 | -260,000 | 0.07% | 609,978 |
| 2022-07-06 | 2022-07-04 | 0.092 | 6,818,900 | +102,000 | 0.08% | 627,339 |
| 2022-07-05 | 2022-06-30 | 0.101 | 6,716,900 | +64,000 | 0.08% | 678,407 |
| 2022-07-04 | 2022-06-29 | 0.108 | 6,652,900 | +514,000 | 0.08% | 718,513 |
| 2022-06-30 | 2022-06-28 | 0.109 | 6,138,900 | -280,000 | 0.07% | 669,140 |
| 2022-06-29 | 2022-06-27 | 0.107 | 6,418,900 | -546,000 | 0.07% | 686,822 |
| 2022-06-28 | 2022-06-24 | 0.105 | 6,964,900 | +224,000 | 0.08% | 731,314 |
| 2022-06-27 | 2022-06-23 | 0.101 | 6,740,900 | +84,000 | 0.08% | 680,831 |
| 2022-06-24 | 2022-06-22 | 0.102 | 6,656,900 | -56,000 | 0.08% | 679,004 |
| 2022-06-23 | 2022-06-21 | 0.104 | 6,712,900 | +2,130,000 | 0.08% | 698,142 |
| 2022-06-22 | 2022-06-20 | 0.097 | 4,582,900 | +750 | 0.05% | 444,541 |
| 2022-06-20 | 2022-06-16 | 0.092 | 4,582,150 | -80,000 | 0.05% | 421,558 |
| 2022-06-17 | 2022-06-15 | 0.092 | 4,662,150 | -170,000 | 0.05% | 428,918 |
| 2022-06-16 | 2022-06-14 | 0.092 | 4,832,150 | +280,000 | 0.06% | 444,558 |
| 2022-06-15 | 2022-06-13 | 0.097 | 4,552,150 | +1,398,000 | 0.05% | 441,559 |
| 2022-06-14 | 2022-06-10 | 0.095 | 3,154,150 | +20,000 | 0.04% | 299,644 |
| 2022-06-13 | 2022-06-09 | 0.086 | 3,134,150 | -88,000 | 0.04% | 269,537 |
| 2022-06-01 | 2022-05-30 | 0.087 | 3,222,150 | -100,000 | 0.04% | 280,327 |
| 2022-05-25 | 2022-05-23 | 0.085 | 3,322,150 | -108,000 | 0.04% | 282,383 |
| 2022-05-23 | 2022-05-19 | 0.084 | 3,430,150 | +88,000 | 0.04% | 288,133 |
| 2022-05-19 | 2022-05-17 | 0.086 | 3,342,150 | +80,000 | 0.04% | 287,425 |
| 2022-05-17 | 2022-05-13 | 0.084 | 3,262,150 | -12,000 | 0.04% | 274,021 |
| 2022-05-13 | 2022-05-11 | 0.085 | 3,274,150 | -16,000 | 0.04% | 278,303 |
| 2022-05-12 | 2022-05-10 | 0.088 | 3,290,150 | -226,000 | 0.04% | 289,533 |
| 2022-05-11 | 2022-05-06 | 0.091 | 3,516,150 | -210,000 | 0.04% | 319,970 |
| 2022-05-10 | 2022-05-05 | 0.091 | 3,726,150 | +108,000 | 0.04% | 339,080 |
| 2022-05-06 | 2022-05-04 | 0.081 | 3,618,150 | -70,000 | 0.04% | 293,070 |
| 2022-05-05 | 2022-05-03 | 0.082 | 3,688,150 | -902,000 | 0.04% | 302,428 |
| 2022-05-04 | 2022-04-29 | 0.083 | 4,590,150 | +4,000 | 0.05% | 380,982 |
| 2022-04-29 | 2022-04-27 | 0.082 | 4,586,150 | -136,000 | 0.05% | 376,064 |
| 2022-04-28 | 2022-04-26 | 0.082 | 4,722,150 | -182,000 | 0.05% | 387,216 |
| 2022-04-27 | 2022-04-25 | 0.083 | 4,904,150 | -20,000 | 0.06% | 407,044 |
| 2022-04-26 | 2022-04-22 | 0.087 | 4,924,150 | +592,000 | 0.06% | 428,401 |
| 2022-04-25 | 2022-04-21 | 0.086 | 4,332,150 | +322,000 | 0.05% | 372,565 |
| 2022-04-21 | 2022-04-19 | 0.076 | 4,010,150 | +20,000 | 0.05% | 304,771 |
| 2022-04-08 | 2022-04-06 | 0.076 | 3,990,150 | -12,000 | 0.05% | 303,251 |
| 2022-04-07 | 2022-04-04 | 0.079 | 4,002,150 | +26,000 | 0.05% | 316,170 |
| 2022-04-06 | 2022-04-01 | 0.079 | 3,976,150 | -304,000 | 0.05% | 314,116 |
| 2022-04-04 | 2022-03-31 | 0.078 | 4,280,150 | -168,000 | 0.05% | 333,852 |
| 2022-04-01 | 2022-03-30 | 0.083 | 4,448,150 | +104,000 | 0.05% | 369,196 |
| 2022-03-31 | 2022-03-29 | 0.086 | 4,344,150 | -60,000 | 0.05% | 373,597 |
| 2022-03-29 | 2022-03-25 | 0.084 | 4,404,150 | -198,000 | 0.05% | 369,949 |
| 2022-03-28 | 2022-03-24 | 0.088 | 4,602,150 | +212,000 | 0.05% | 404,989 |
| 2022-03-25 | 2022-03-23 | 0.080 | 4,390,150 | -46,000 | 0.05% | 351,212 |
| 2022-03-24 | 2022-03-22 | 0.080 | 4,436,150 | -44,000 | 0.05% | 354,892 |
| 2022-03-23 | 2022-03-21 | 0.077 | 4,480,150 | +60,000 | 0.05% | 344,972 |
| 2022-03-22 | 2022-03-18 | 0.077 | 4,420,150 | +194,000 | 0.05% | 340,352 |
| 2022-03-21 | 2022-03-17 | 0.069 | 4,226,150 | -32,000 | 0.05% | 291,604 |
| 2022-03-17 | 2022-03-15 | 0.065 | 4,258,150 | -286,000 | 0.05% | 276,780 |
| 2022-03-16 | 2022-03-14 | 0.072 | 4,544,150 | -10,000 | 0.05% | 327,179 |
| 2022-03-15 | 2022-03-11 | 0.075 | 4,554,150 | +202,000 | 0.05% | 341,561 |
| 2022-03-14 | 2022-03-10 | 0.080 | 4,352,150 | -32,000 | 0.05% | 348,172 |
| 2022-03-11 | 2022-03-09 | 0.082 | 4,384,150 | +58,000 | 0.05% | 359,500 |
| 2022-03-10 | 2022-03-08 | 0.076 | 4,326,150 | +388,000 | 0.05% | 328,787 |
| 2022-03-09 | 2022-03-07 | 0.080 | 3,938,150 | -56,000 | 0.04% | 315,052 |
| 2022-03-08 | 2022-03-04 | 0.071 | 3,994,150 | -40,000 | 0.05% | 283,585 |
| 2022-03-07 | 2022-03-03 | 0.073 | 4,034,150 | +10,000 | 0.05% | 294,493 |
| 2022-03-04 | 2022-03-02 | 0.073 | 4,024,150 | -182,000 | 0.05% | 293,763 |
| 2022-03-03 | 2022-03-01 | 0.073 | 4,206,150 | -100,000 | 0.05% | 307,049 |
| 2022-03-02 | 2022-02-28 | 0.073 | 4,306,150 | +30,000 | 0.05% | 314,349 |
| 2022-03-01 | 2022-02-25 | 0.076 | 4,276,150 | -24,000 | 0.05% | 324,987 |
| 2022-02-28 | 2022-02-24 | 0.077 | 4,300,150 | -114,000 | 0.05% | 331,112 |
| 2022-02-25 | 2022-02-23 | 0.079 | 4,414,150 | -360,000 | 0.05% | 348,718 |
| 2022-02-24 | 2022-02-22 | 0.077 | 4,774,150 | +48,000 | 0.05% | 367,610 |
| 2022-02-23 | 2022-02-21 | 0.075 | 4,726,150 | -28,000 | 0.05% | 354,461 |
| 2022-02-22 | 2022-02-18 | 0.079 | 4,754,150 | -140,000 | 0.05% | 375,578 |
| 2022-02-21 | 2022-02-17 | 0.079 | 4,894,150 | -282,000 | 0.06% | 386,638 |
| 2022-02-18 | 2022-02-16 | 0.086 | 5,176,150 | -1,162,000 | 0.06% | 445,149 |
| 2022-01-27 | 2022-01-25 | 0.054 | 6,338,150 | -118,000 | 0.07% | 342,260 |
| 2022-01-26 | 2022-01-24 | 0.055 | 6,456,150 | -2,000 | 0.07% | 355,088 |
| 2022-01-25 | 2022-01-21 | 0.056 | 6,458,150 | -130,000 | 0.07% | 361,656 |
| 2022-01-24 | 2022-01-20 | 0.056 | 6,588,150 | -156,000 | 0.08% | 368,936 |
| 2022-01-18 | 2022-01-14 | 0.056 | 6,744,150 | -60,000 | 0.08% | 377,672 |
| 2022-01-17 | 2022-01-13 | 0.056 | 6,804,150 | -32,000 | 0.08% | 381,032 |
| 2022-01-14 | 2022-01-12 | 0.057 | 6,836,150 | -190,000 | 0.08% | 389,661 |
| 2022-01-13 | 2022-01-11 | 0.055 | 7,026,150 | +400,000 | 0.08% | 386,438 |
| 2022-01-12 | 2022-01-10 | 0.055 | 6,626,150 | +120,000 | 0.08% | 364,438 |
| 2022-01-11 | 2022-01-07 | 0.058 | 6,506,150 | -10,000 | 0.07% | 377,357 |
| 2022-01-10 | 2022-01-06 | 0.057 | 6,516,150 | -2,000 | 0.07% | 371,421 |
| 2022-01-04 | 2021-12-31 | 0.062 | 6,518,150 | +100,000 | 0.07% | 404,125 |
| 2021-12-28 | 2021-12-22 | 0.061 | 6,418,150 | -538,000 | 0.07% | 391,507 |
| 2021-12-23 | 2021-12-21 | 0.062 | 6,956,150 | -86,000 | 0.08% | 431,281 |
| 2021-12-21 | 2021-12-17 | 0.063 | 7,042,150 | +554,000 | 0.08% | 443,655 |
| 2021-12-20 | 2021-12-16 | 0.063 | 6,488,150 | +4,000 | 0.07% | 408,753 |
| 2021-12-17 | 2021-12-15 | 0.064 | 6,484,150 | -312,000 | 0.07% | 414,986 |
| 2021-12-07 | 2021-12-03 | 0.067 | 6,796,150 | +56,000 | 0.08% | 455,342 |
| 2021-12-03 | 2021-12-01 | 0.066 | 6,740,150 | +20,000 | 0.08% | 444,850 |
| 2021-12-01 | 2021-11-29 | 0.068 | 6,720,150 | -996,000 | 0.08% | 456,970 |
| 2021-11-25 | 2021-11-23 | 0.074 | 7,716,150 | -330,000 | 0.09% | 570,995 |
| 2021-11-24 | 2021-11-22 | 0.075 | 8,046,150 | +1,194,000 | 0.09% | 603,461 |
| 2021-11-23 | 2021-11-19 | 0.079 | 6,852,150 | -212,000 | 0.08% | 541,320 |
| 2021-11-22 | 2021-11-18 | 0.080 | 7,064,150 | -908,000 | 0.08% | 565,132 |
| 2021-11-18 | 2021-11-16 | 0.079 | 7,972,150 | +300,000 | 0.09% | 629,800 |
| 2021-11-17 | 2021-11-15 | 0.077 | 7,672,150 | +280,000 | 0.09% | 590,756 |
| 2021-11-16 | 2021-11-12 | 0.079 | 7,392,150 | +20,000 | 0.08% | 583,980 |
| 2021-11-12 | 2021-11-10 | 0.080 | 7,372,150 | -2,000 | 0.08% | 589,772 |
| 2021-11-11 | 2021-11-09 | 0.081 | 7,374,150 | -898,000 | 0.08% | 597,306 |
| 2021-11-09 | 2021-11-05 | 0.081 | 8,272,150 | +1,000,000 | 0.09% | 670,044 |
| 2021-11-08 | 2021-11-04 | 0.086 | 7,272,150 | +492,000 | 0.08% | 625,405 |
| 2021-11-05 | 2021-11-03 | 0.083 | 6,780,150 | +14,000 | 0.08% | 562,752 |
| 2021-11-04 | 2021-11-02 | 0.088 | 6,766,150 | -24,000 | 0.08% | 595,421 |
| 2021-11-03 | 2021-11-01 | 0.088 | 6,790,150 | -30,000 | 0.08% | 597,533 |
| 2021-11-02 | 2021-10-29 | 0.090 | 6,820,150 | +10,000 | 0.08% | 613,814 |
| 2021-11-01 | 2021-10-28 | 0.092 | 6,810,150 | +56,000 | 0.08% | 626,534 |
| 2021-10-29 | 2021-10-27 | 0.089 | 6,754,150 | +112,000 | 0.08% | 601,119 |
| 2021-10-28 | 2021-10-26 | 0.091 | 6,642,150 | +180,000 | 0.08% | 604,436 |
| 2021-10-27 | 2021-10-25 | 0.095 | 6,462,150 | +14,000 | 0.07% | 613,904 |
| 2021-10-26 | 2021-10-22 | 0.093 | 6,448,150 | +190,000 | 0.07% | 599,678 |
| 2021-10-25 | 2021-10-21 | 0.096 | 6,258,150 | +416,000 | 0.07% | 600,782 |
| 2021-10-22 | 2021-10-20 | 0.099 | 5,842,150 | +122,000 | 0.07% | 578,373 |
| 2021-10-21 | 2021-10-19 | 0.101 | 5,720,150 | -282,000 | 0.07% | 577,735 |
| 2021-10-20 | 2021-10-18 | 0.097 | 6,002,150 | +148,000 | 0.07% | 582,209 |
| 2021-10-19 | 2021-10-15 | 0.087 | 5,854,150 | -100,000 | 0.07% | 509,311 |
| 2021-10-15 | 2021-10-11 | 0.089 | 5,954,150 | -134,000 | 0.07% | 529,919 |
| 2021-10-12 | 2021-10-08 | 0.085 | 6,088,150 | -456,000 | 0.07% | 517,493 |
| 2021-10-11 | 2021-10-07 | 0.089 | 6,544,150 | -876,000 | 0.07% | 582,429 |
| 2021-10-08 | 2021-10-06 | 0.093 | 7,420,150 | +3,284,000 | 0.08% | 690,074 |
| 2021-10-07 | 2021-10-05 | 0.095 | 4,136,150 | +116,000 | 0.05% | 392,934 |
| 2021-10-06 | 2021-10-04 | 0.082 | 4,020,150 | -184,000 | 0.05% | 329,652 |
| 2021-10-05 | 2021-09-30 | 0.079 | 4,204,150 | +338,000 | 0.05% | 332,128 |
| 2021-10-04 | 2021-09-29 | 0.078 | 3,866,150 | +170,000 | 0.04% | 301,560 |
| 2021-09-30 | 2021-09-28 | 0.078 | 3,696,150 | -122,000 | 0.04% | 288,300 |
| 2021-09-29 | 2021-09-27 | 0.074 | 3,818,150 | +420,000 | 0.04% | 282,543 |
| 2021-09-28 | 2021-09-24 | 0.079 | 3,398,150 | +960,000 | 0.04% | 268,454 |
| 2021-09-27 | 2021-09-23 | 0.091 | 2,438,150 | -574,000 | 0.03% | 221,872 |
| 2021-09-24 | 2021-09-21 | 0.064 | 3,012,150 | -980,000 | 0.03% | 192,778 |
| 2021-09-23 | 2021-09-20 | 0.063 | 3,992,150 | -140,000 | 0.05% | 251,505 |
| 2021-09-21 | 2021-09-17 | 0.067 | 4,132,150 | +650,000 | 0.05% | 276,854 |
| 2021-09-14 | 2021-09-10 | 0.062 | 3,482,150 | +880,000 | 0.04% | 215,893 |
| 2021-09-03 | 2021-09-01 | 0.055 | 2,602,150 | -60,000 | 0.03% | 143,118 |
| 2021-08-30 | 2021-08-26 | 0.056 | 2,662,150 | +6,000 | 0.03% | 149,080 |
| 2021-08-19 | 2021-08-17 | 0.055 | 2,656,150 | -38,000 | 0.03% | 146,088 |
| 2021-08-18 | 2021-08-16 | 0.056 | 2,694,150 | +100,000 | 0.03% | 150,872 |
| 2021-07-07 | 2021-07-05 | 0.072 | 2,594,150 | -62,000 | 0.03% | 186,779 |
| 2021-07-06 | 2021-07-02 | 0.073 | 2,656,150 | -38,000 | 0.03% | 193,899 |
| 2021-06-18 | 2021-06-16 | 0.071 | 2,694,150 | +100,000 | 0.03% | 191,285 |
| 2021-06-16 | 2021-06-11 | 0.072 | 2,594,150 | -4,000 | 0.03% | 186,779 |
| 2021-06-08 | 2021-06-04 | 0.072 | 2,598,150 | +4,000 | 0.03% | 187,067 |
| 2021-05-18 | 2021-05-14 | 0.073 | 2,594,150 | -180,000 | 0.03% | 189,373 |
| 2021-05-17 | 2021-05-13 | 0.071 | 2,774,150 | +100,000 | 0.03% | 196,965 |
| 2021-05-14 | 2021-05-12 | 0.076 | 2,674,150 | -200,000 | 0.03% | 203,235 |
| 2021-05-13 | 2021-05-11 | 0.078 | 2,874,150 | +100,000 | 0.03% | 224,184 |
| 2021-05-12 | 2021-05-10 | 0.080 | 2,774,150 | +280,000 | 0.03% | 221,932 |
| 2021-05-11 | 2021-05-07 | 0.072 | 2,494,150 | -8,000 | 0.03% | 179,579 |
| 2021-05-04 | 2021-04-30 | 0.072 | 2,502,150 | +10,000 | 0.03% | 180,155 |
| 2021-03-17 | 2021-03-15 | 0.076 | 2,492,150 | -84,000 | 0.03% | 189,403 |
| 2021-03-16 | 2021-03-12 | 0.068 | 2,576,150 | +84,000 | 0.03% | 175,178 |
| 2021-03-11 | 2021-03-09 | 0.070 | 2,492,150 | +270,000 | 0.03% | 174,451 |
| 2021-03-09 | 2021-03-05 | 0.076 | 2,222,150 | +650,000 | 0.03% | 168,883 |
| 2021-03-04 | 2021-03-02 | 0.068 | 1,572,150 | +2,000 | 0.02% | 106,906 |
| 2021-03-01 | 2021-02-25 | 0.072 | 1,570,150 | -100,000 | 0.02% | 113,051 |
| 2021-02-26 | 2021-02-24 | 0.070 | 1,670,150 | -402,000 | 0.02% | 116,911 |
| 2021-02-25 | 2021-02-23 | 0.078 | 2,072,150 | +350,000 | 0.02% | 161,628 |
| 2021-02-24 | 2021-02-22 | 0.085 | 1,722,150 | -412,000 | 0.02% | 146,383 |
| 2021-02-23 | 2021-02-19 | 0.079 | 2,134,150 | -94,000 | 0.02% | 168,598 |
| 2021-02-22 | 2021-02-18 | 0.082 | 2,228,150 | -664,000 | 0.03% | 182,708 |
| 2021-02-19 | 2021-02-17 | 0.095 | 2,892,150 | +1,422,000 | 0.03% | 274,754 |
| 2021-02-17 | 2021-02-11 | 0.062 | 1,470,150 | -142,000 | 0.02% | 91,149 |
| 2021-02-16 | 2021-02-09 | 0.060 | 1,612,150 | +340,000 | 0.02% | 96,729 |
| 2021-02-08 | 2021-02-04 | 0.057 | 1,272,150 | -258,000 | 0.01% | 72,513 |
| 2021-02-03 | 2021-02-01 | 0.057 | 1,530,150 | +258,000 | 0.02% | 87,219 |
| 2021-01-28 | 2021-01-26 | 0.063 | 1,272,150 | -274,000 | 0.01% | 80,145 |
| 2021-01-21 | 2021-01-19 | 0.064 | 1,546,150 | -40,000 | 0.02% | 98,954 |
| 2021-01-20 | 2021-01-18 | 0.065 | 1,586,150 | -114,000 | 0.02% | 103,100 |
| 2021-01-12 | 2021-01-08 | 0.068 | 1,700,150 | +10,000 | 0.02% | 115,610 |
| 2021-01-11 | 2021-01-07 | 0.070 | 1,690,150 | +10,000 | 0.02% | 118,311 |
| 2021-01-06 | 2021-01-04 | 0.071 | 1,680,150 | -200,000 | 0.02% | 119,291 |
| 2021-01-05 | 2020-12-31 | 0.065 | 1,880,150 | +198,000 | 0.02% | 122,210 |
| 2020-12-29 | 2020-12-24 | 0.068 | 1,682,150 | +4,000 | 0.02% | 114,386 |
| 2020-12-28 | 2020-12-22 | 0.071 | 1,678,150 | +86,000 | 0.02% | 119,149 |
| 2020-12-23 | 2020-12-21 | 0.064 | 1,592,150 | +202,000 | 0.02% | 101,898 |
| 2020-12-21 | 2020-12-17 | 0.064 | 1,390,150 | +36,000 | 0.02% | 88,970 |
| 2020-12-18 | 2020-12-16 | 0.064 | 1,354,150 | +118,000 | 0.02% | 86,666 |
| 2020-12-17 | 2020-12-15 | 0.065 | 1,236,150 | +70,000 | 0.01% | 80,350 |
| 2020-12-15 | 2020-12-11 | 0.065 | 1,166,150 | +44,000 | 0.01% | 75,800 |
| 2020-12-14 | 2020-12-10 | 0.065 | 1,122,150 | -240,000 | 0.01% | 72,940 |
| 2020-12-11 | 2020-12-09 | 0.061 | 1,362,150 | +108,000 | 0.02% | 83,091 |
| 2020-12-10 | 2020-12-08 | 0.068 | 1,254,150 | +132,000 | 0.01% | 85,282 |
| 2020-12-01 | 2020-11-27 | 0.057 | 1,122,150 | -20,000 | 0.01% | 63,963 |
| 2020-11-26 | 2020-11-24 | 0.065 | 1,142,150 | -346,000 | 0.01% | 74,240 |
| 2020-11-25 | 2020-11-23 | 0.050 | 1,488,150 | -12,000 | 0.02% | 74,408 |
| 2020-11-23 | 2020-11-19 | 0.049 | 1,500,150 | -6,000 | 0.02% | 73,507 |
| 2020-11-19 | 2020-11-17 | 0.051 | 1,506,150 | +40,000 | 0.02% | 76,814 |
| 2020-11-18 | 2020-11-16 | 0.050 | 1,466,150 | +20,000 | 0.02% | 73,308 |
| 2020-11-10 | 2020-11-06 | 0.057 | 1,446,150 | +20,000 | 0.02% | 82,431 |
| 2020-11-09 | 2020-11-05 | 0.054 | 1,426,150 | -82,000 | 0.02% | 77,012 |
| 2020-11-06 | 2020-11-04 | 0.047 | 1,508,150 | +154,000 | 0.02% | 70,883 |
| 2020-11-03 | 2020-10-30 | 0.052 | 1,354,150 | +960,000 | 0.02% | 70,416 |
| 2020-11-02 | 2020-10-29 | 0.050 | 394,150 | -1,328,000 | 0.00% | 19,708 |
| 2020-10-29 | 2020-10-27 | 0.056 | 1,722,150 | -214,000 | 0.02% | 96,440 |
| 2020-10-28 | 2020-10-23 | 0.055 | 1,936,150 | -256,000 | 0.02% | 106,488 |
| 2020-10-27 | 2020-10-22 | 0.056 | 2,192,150 | +124,000 | 0.03% | 122,760 |
| 2020-10-23 | 2020-10-21 | 0.066 | 2,068,150 | +1,704,000 | 0.02% | 136,498 |
| 2020-08-11 | 2020-08-07 | 0.051 | 364,150 | -190,000 | 0.00% | 18,572 |
| 2020-07-22 | 2020-07-20 | 0.040 | 554,150 | -20,000 | 0.01% | 22,166 |
| 2020-07-20 | 2020-07-16 | 0.037 | 574,150 | +20,000 | 0.01% | 21,244 |
| 2020-07-17 | 2020-07-15 | 0.037 | 554,150 | -300,000 | 0.01% | 20,504 |
| 2020-07-10 | 2020-07-08 | 0.048 | 854,150 | -12,000 | 0.01% | 40,999 |
| 2020-07-02 | 2020-06-29 | 0.043 | 866,150 | +300,000 | 0.01% | 37,244 |
| 2020-06-30 | 2020-06-26 | 0.049 | 566,150 | +32,000 | 0.01% | 27,741 |
| 2020-06-05 | 2020-06-03 | 0.034 | 534,150 | +20,000 | 0.01% | 18,161 |
| 2020-05-15 | 2020-05-13 | 0.042 | 514,150 | +74,000 | 0.01% | 21,594 |
| 2020-04-22 | 2020-04-20 | 0.043 | 440,150 | +2,000 | 0.01% | 18,926 |
| 2020-04-16 | 2020-04-14 | 0.043 | 438,150 | -22,000 | 0.01% | 18,840 |
| 2020-04-09 | 2020-04-07 | 0.040 | 460,150 | +200,000 | 0.01% | 18,406 |
| 2020-03-25 | 2020-03-23 | 0.042 | 260,150 | +14,000 | 0.00% | 10,926 |
| 2020-03-20 | 2020-03-18 | 0.040 | 246,150 | +20,000 | 0.00% | 9,846 |
| 2020-03-04 | 2020-03-02 | 0.069 | 226,150 | +2,000 | 0.00% | 15,604 |
| 2020-02-28 | 2020-02-26 | 0.063 | 224,150 | -10,000 | 0.00% | 14,121 |
| 2020-02-13 | 2020-02-11 | 0.069 | 234,150 | +50,000 | 0.00% | 16,156 |
| 2020-01-21 | 2020-01-17 | 0.084 | 184,150 | -2,000 | 0.00% | 15,469 |
| 2020-01-15 | 2020-01-13 | 0.079 | 186,150 | +30,000 | 0.00% | 14,706 |
| 2020-01-09 | 2020-01-07 | 0.080 | 156,150 | +2,000 | 0.00% | 12,492 |
| 2019-12-20 | 2019-12-18 | 0.079 | 154,150 | -228,000 | 0.00% | 12,178 |
| 2019-12-18 | 2019-12-16 | 0.082 | 382,150 | +10,000 | 0.00% | 31,336 |
| 2019-12-17 | 2019-12-13 | 0.078 | 372,150 | -6,000 | 0.00% | 29,028 |
| 2019-11-28 | 2019-11-26 | 0.089 | 378,150 | -10,000 | 0.00% | 33,655 |
| 2019-11-26 | 2019-11-22 | 0.095 | 388,150 | -40,000 | 0.00% | 36,874 |
| 2019-11-25 | 2019-11-21 | 0.095 | 428,150 | -44,000 | 0.00% | 40,674 |
| 2019-11-22 | 2019-11-20 | 0.100 | 472,150 | -30,000 | 0.01% | 47,215 |
| 2019-11-21 | 2019-11-19 | 0.102 | 502,150 | +40,000 | 0.01% | 51,219 |
| 2019-11-18 | 2019-11-14 | 0.086 | 462,150 | -2,000 | 0.01% | 39,745 |
| 2019-11-15 | 2019-11-13 | 0.088 | 464,150 | -26,000 | 0.01% | 40,845 |
| 2019-11-14 | 2019-11-12 | 0.092 | 490,150 | -46,000 | 0.01% | 45,094 |
| 2019-11-13 | 2019-11-11 | 0.091 | 536,150 | -26,000 | 0.01% | 48,790 |
| 2019-11-07 | 2019-11-05 | 0.098 | 562,150 | +70,000 | 0.01% | 55,091 |
| 2019-11-06 | 2019-11-04 | 0.104 | 492,150 | +244,000 | 0.01% | 51,184 |
| 2019-11-05 | 2019-11-01 | 0.108 | 248,150 | -4,000 | 0.00% | 26,800 |
| 2019-11-04 | 2019-10-31 | 0.109 | 252,150 | -456,000 | 0.00% | 27,484 |
| 2019-11-01 | 2019-10-30 | 0.110 | 708,150 | +384,000 | 0.01% | 77,896 |
| 2019-10-31 | 2019-10-29 | 0.110 | 324,150 | -64,000 | 0.00% | 35,656 |
| 2019-10-30 | 2019-10-28 | 0.094 | 388,150 | +108,000 | 0.00% | 36,486 |
| 2019-10-29 | 2019-10-25 | 0.082 | 280,150 | -124,000 | 0.00% | 22,972 |
| 2019-10-28 | 2019-10-24 | 0.063 | 404,150 | -230,000 | 0.00% | 25,461 |
| 2019-10-25 | 2019-10-23 | 0.066 | 634,150 | +242,000 | 0.01% | 41,854 |
| 2019-10-24 | 2019-10-22 | 0.065 | 392,150 | +288,000 | 0.00% | 25,490 |
| 2019-10-02 | 2019-09-27 | 0.050 | 104,150 | +2,000 | 0.00% | 5,208 |
| 2019-08-19 | 2019-08-15 | 0.060 | 102,150 | -16,000 | 0.00% | 6,129 |
| 2019-08-09 | 2019-08-07 | 0.061 | 118,150 | -20,000 | 0.00% | 7,207 |
| 2019-08-07 | 2019-08-05 | 0.060 | 138,150 | +150 | 0.00% | 8,289 |
| 2019-07-05 | 2019-07-03 | 0.082 | 138,000 | -4,000 | 0.00% | 11,316 |
| 2019-07-04 | 2019-07-02 | 0.083 | 142,000 | -4,000 | 0.00% | 11,786 |
| 2019-06-18 | 2019-06-14 | 0.084 | 146,000 | +4,000 | 0.00% | 12,264 |
| 2019-06-17 | 2019-06-13 | 0.082 | 142,000 | -132,000 | 0.00% | 11,644 |
| 2019-06-13 | 2019-06-11 | 0.083 | 274,000 | -174,000 | 0.00% | 22,742 |
| 2019-06-11 | 2019-06-06 | 0.086 | 448,000 | +132,000 | 0.01% | 38,528 |
| 2019-06-06 | 2019-06-04 | 0.082 | 316,000 | +70,000 | 0.00% | 25,912 |
| 2019-06-05 | 2019-06-03 | 0.086 | 246,000 | +4,000 | 0.00% | 21,156 |
| 2019-06-03 | 2019-05-30 | 0.092 | 242,000 | -130,000 | 0.00% | 22,264 |
| 2019-05-31 | 2019-05-29 | 0.089 | 372,000 | +30,000 | 0.00% | 33,108 |
| 2019-05-30 | 2019-05-28 | 0.093 | 342,000 | +88,000 | 0.00% | 31,806 |
| 2019-05-29 | 2019-05-27 | 0.100 | 254,000 | +136,000 | 0.00% | 25,400 |
| 2019-05-22 | 2019-05-20 | 0.090 | 118,000 | -10,000 | 0.00% | 10,620 |
| 2019-05-21 | 2019-05-17 | 0.089 | 128,000 | +10,000 | 0.00% | 11,392 |
| 2019-05-09 | 2019-05-07 | 0.096 | 118,000 | -50,000 | 0.00% | 11,328 |
| 2019-04-08 | 2019-04-03 | 0.105 | 168,000 | -46,000 | 0.00% | 17,640 |
| 2019-04-04 | 2019-04-02 | 0.105 | 214,000 | +18,000 | 0.00% | 22,470 |
| 2019-04-01 | 2019-03-28 | 0.105 | 196,000 | -60,000 | 0.00% | 20,580 |
| 2019-03-27 | 2019-03-25 | 0.103 | 256,000 | -10,000 | 0.00% | 26,368 |
| 2019-03-19 | 2019-03-15 | 0.110 | 266,000 | -8,000 | 0.00% | 29,260 |
| 2019-03-18 | 2019-03-14 | 0.106 | 274,000 | -2,000 | 0.00% | 29,044 |
| 2019-03-15 | 2019-03-13 | 0.110 | 276,000 | +16,000 | 0.00% | 30,360 |
| 2019-03-12 | 2019-03-08 | 0.111 | 260,000 | -228,000 | 0.00% | 28,860 |
| 2019-03-11 | 2019-03-07 | 0.119 | 488,000 | -40,000 | 0.01% | 58,072 |
| 2019-03-08 | 2019-03-06 | 0.124 | 528,000 | +6,000 | 0.01% | 65,472 |
| 2019-03-07 | 2019-03-05 | 0.121 | 522,000 | +68,000 | 0.01% | 63,162 |
| 2019-03-06 | 2019-03-04 | 0.127 | 454,000 | +386,000 | 0.01% | 57,658 |
| 2019-03-05 | 2019-03-01 | 0.114 | 68,000 | +12,000 | 0.00% | 7,752 |
| 2019-02-27 | 2019-02-25 | 0.106 | 56,000 | +20,000 | 0.00% | 5,936 |
| 2019-01-21 | 2019-01-17 | 0.104 | 36,000 | -54,000 | 0.00% | 3,744 |
| 2019-01-18 | 2019-01-16 | 0.105 | 90,000 | -52,000 | 0.00% | 9,450 |
| 2019-01-07 | 2019-01-03 | 0.098 | 142,000 | -10,000 | 0.00% | 13,916 |
| 2019-01-03 | 2018-12-31 | 0.104 | 152,000 | -4,000 | 0.00% | 15,808 |
| 2018-12-28 | 2018-12-24 | 0.109 | 156,000 | +58,000 | 0.00% | 17,004 |
| 2018-12-20 | 2018-12-18 | 0.116 | 98,000 | +48,000 | 0.00% | 11,368 |
| 2018-12-17 | 2018-12-13 | 0.132 | 50,000 | +30,000 | 0.00% | 6,600 |
| 2018-09-12 | 2018-09-10 | 0.108 | 20,000 | -4,000 | 0.00% | 2,160 |
| 2018-09-06 | 2018-09-04 | 0.106 | 24,000 | +4,000 | 0.00% | 2,544 |
| 2018-01-30 | 2018-01-26 | 0.208 | 20,000 | -2,000 | 0.00% | 4,160 |
| 2018-01-29 | 2018-01-25 | 0.210 | 22,000 | +2,000 | 0.00% | 4,620 |
| 2017-03-17 | 2017-03-15 | 0.260 | 20,000 | +377 | 0.00% | 5,198 |
| 2015-05-08 | 2015-05-06 | 0.336 | 19,623 | -98,113 | 0.00% | 6,600 |
| 2015-05-07 | 2015-05-05 | 0.341 | 117,736 | +98,113 | 0.01% | 40,200 |
| 2015-04-30 | 2015-04-28 | 0.372 | 19,623 | -98,113 | 0.00% | 7,300 |
| 2015-04-29 | 2015-04-27 | 0.316 | 117,736 | +98,113 | 0.01% | 37,200 |
| 2014-12-29 | 2014-12-22 | 0.275 | 19,623 | +2,003 | 0.00% | 5,390 |
| 2014-11-11 | 2014-11-07 | 0.460 | 17,620 | -35,241 | 0.00% | 8,100 |
| 2014-10-31 | 2014-10-29 | 0.420 | 52,861 | +35,241 | 0.00% | 22,200 |
| 2012-02-13 | 2012-02-09 | 1.816 | 17,620 | -29,955 | 0.00% | 31,999 |
| 2012-02-09 | 2012-02-07 | 2.043 | 47,575 | +21,145 | 0.01% | 97,200 |
| 2012-02-08 | 2012-02-06 | 2.066 | 26,430 | +8,810 | 0.01% | 54,599 |
| 2011-12-06 | 2011-12-02 | 0.613 | 17,620 | -334,787 | 0.00% | 10,800 |
| 2011-11-22 | 2011-11-18 | 0.722 | 352,407 | +334,787 | 0.09% | 254,591 |
| 2011-11-21 | 2011-11-17 | 0.758 | 17,620 | -5,081 | 0.00% | 13,350 |
| 2011-01-17 | 2011-01-13 | 3.436 | 22,701 | +22,701 | 0.00% | 78,000 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy