History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2025-10-13 | 2025-10-09 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,388,625 | +0 | 0.04% | 196,540 |
| 2025-10-09 | 2025-10-06 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2025-10-08 | 2025-10-03 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2025-10-06 | 2025-10-02 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-09-30 | 2025-09-26 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-09-29 | 2025-09-25 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-09-26 | 2025-09-24 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-09-24 | 2025-09-22 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-09-18 | 2025-09-16 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-09-17 | 2025-09-15 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-09-16 | 2025-09-12 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-09-15 | 2025-09-11 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-09-12 | 2025-09-10 | 0.043 | 3,388,625 | +0 | 0.04% | 145,711 |
| 2025-09-11 | 2025-09-09 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-09-10 | 2025-09-08 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-09-09 | 2025-09-05 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-09-08 | 2025-09-04 | 0.043 | 3,388,625 | +0 | 0.04% | 145,711 |
| 2025-09-05 | 2025-09-03 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-09-04 | 2025-09-02 | 0.041 | 3,388,625 | +0 | 0.04% | 138,934 |
| 2025-09-03 | 2025-09-01 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-09-02 | 2025-08-29 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-09-01 | 2025-08-28 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2025-08-28 | 2025-08-26 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2025-08-27 | 2025-08-25 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2025-08-26 | 2025-08-22 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-08-25 | 2025-08-21 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-08-22 | 2025-08-20 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2025-08-19 | 2025-08-15 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2025-08-18 | 2025-08-14 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2025-08-15 | 2025-08-13 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2025-08-14 | 2025-08-12 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2025-08-13 | 2025-08-11 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2025-08-12 | 2025-08-08 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2025-08-11 | 2025-08-07 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-08-06 | 2025-08-04 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-08-05 | 2025-08-01 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-08-04 | 2025-07-31 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2025-08-01 | 2025-07-30 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-07-31 | 2025-07-29 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-07-30 | 2025-07-28 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-07-29 | 2025-07-25 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2025-07-28 | 2025-07-24 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2025-07-25 | 2025-07-23 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-07-23 | 2025-07-21 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-07-22 | 2025-07-18 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-07-21 | 2025-07-17 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-07-18 | 2025-07-16 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-07-17 | 2025-07-15 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-07-16 | 2025-07-14 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-07-15 | 2025-07-11 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-07-14 | 2025-07-10 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-07-11 | 2025-07-09 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-07-10 | 2025-07-08 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-07-09 | 2025-07-07 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-07-08 | 2025-07-04 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-07-07 | 2025-07-03 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-07-04 | 2025-07-02 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-07-03 | 2025-06-30 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-07-02 | 2025-06-27 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-06-30 | 2025-06-26 | 0.043 | 3,388,625 | +0 | 0.04% | 145,711 |
| 2025-06-27 | 2025-06-25 | 0.042 | 3,388,625 | +0 | 0.04% | 142,322 |
| 2025-06-26 | 2025-06-24 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-06-25 | 2025-06-23 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,388,625 | +0 | 0.04% | 189,763 |
| 2025-06-23 | 2025-06-19 | 0.062 | 3,388,625 | +0 | 0.04% | 210,095 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2025-06-18 | 2025-06-16 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2025-06-17 | 2025-06-13 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2025-06-16 | 2025-06-12 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2025-06-13 | 2025-06-11 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2025-06-12 | 2025-06-10 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-06-11 | 2025-06-09 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-06-10 | 2025-06-06 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-06-09 | 2025-06-05 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-06-06 | 2025-06-04 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2025-06-05 | 2025-06-03 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-06-04 | 2025-06-02 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-06-03 | 2025-05-30 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-06-02 | 2025-05-29 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-05-30 | 2025-05-28 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-05-29 | 2025-05-27 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-05-28 | 2025-05-26 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2025-05-27 | 2025-05-23 | 0.042 | 3,388,625 | +0 | 0.04% | 142,322 |
| 2025-05-26 | 2025-05-22 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-05-22 | 2025-05-20 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-05-21 | 2025-05-19 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-05-20 | 2025-05-16 | 0.043 | 3,388,625 | +0 | 0.04% | 145,711 |
| 2025-05-19 | 2025-05-15 | 0.043 | 3,388,625 | +0 | 0.04% | 145,711 |
| 2025-05-16 | 2025-05-14 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-05-15 | 2025-05-13 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-05-14 | 2025-05-12 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-05-13 | 2025-05-09 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-05-12 | 2025-05-08 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-05-09 | 2025-05-07 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-05-08 | 2025-05-06 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-05-07 | 2025-05-02 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-05-06 | 2025-04-30 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-05-02 | 2025-04-29 | 0.042 | 3,388,625 | +0 | 0.04% | 142,322 |
| 2025-04-30 | 2025-04-28 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-04-29 | 2025-04-25 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-04-28 | 2025-04-24 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-04-25 | 2025-04-23 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-04-24 | 2025-04-22 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-04-23 | 2025-04-17 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-04-22 | 2025-04-16 | 0.043 | 3,388,625 | +0 | 0.04% | 145,711 |
| 2025-04-17 | 2025-04-15 | 0.043 | 3,388,625 | +0 | 0.04% | 145,711 |
| 2025-04-16 | 2025-04-14 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-04-15 | 2025-04-11 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-04-14 | 2025-04-10 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-04-11 | 2025-04-09 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-04-10 | 2025-04-08 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-04-09 | 2025-04-07 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-04-08 | 2025-04-03 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2025-04-07 | 2025-04-02 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2025-04-03 | 2025-04-01 | 0.056 | 3,388,625 | +0 | 0.04% | 189,763 |
| 2025-04-02 | 2025-03-31 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2025-04-01 | 2025-03-28 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2025-03-31 | 2025-03-27 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2025-03-28 | 2025-03-26 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2025-03-27 | 2025-03-25 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2025-03-26 | 2025-03-24 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2025-03-25 | 2025-03-21 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2025-03-21 | 2025-03-19 | 0.056 | 3,388,625 | +0 | 0.04% | 189,763 |
| 2025-03-20 | 2025-03-18 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2025-03-19 | 2025-03-17 | 0.057 | 3,388,625 | +0 | 0.04% | 193,152 |
| 2025-03-18 | 2025-03-14 | 0.058 | 3,388,625 | +0 | 0.04% | 196,540 |
| 2025-03-17 | 2025-03-13 | 0.056 | 3,388,625 | +0 | 0.04% | 189,763 |
| 2025-03-14 | 2025-03-12 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2025-03-13 | 2025-03-11 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2025-03-12 | 2025-03-10 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2025-03-11 | 2025-03-07 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2025-03-10 | 2025-03-06 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-03-07 | 2025-03-05 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-03-06 | 2025-03-04 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-03-05 | 2025-03-03 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-03-04 | 2025-02-28 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-03-03 | 2025-02-27 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-02-28 | 2025-02-26 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-02-27 | 2025-02-25 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-02-26 | 2025-02-24 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-02-25 | 2025-02-21 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-02-24 | 2025-02-20 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-02-21 | 2025-02-19 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-02-20 | 2025-02-18 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-02-19 | 2025-02-17 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-02-17 | 2025-02-13 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-02-13 | 2025-02-11 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-02-12 | 2025-02-10 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-02-11 | 2025-02-07 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-02-10 | 2025-02-06 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-02-07 | 2025-02-05 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-02-06 | 2025-02-04 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-02-05 | 2025-02-03 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-02-04 | 2025-01-28 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-02-03 | 2025-01-24 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-01-27 | 2025-01-23 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-01-24 | 2025-01-22 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-01-23 | 2025-01-21 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2025-01-22 | 2025-01-20 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2025-01-21 | 2025-01-17 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-01-20 | 2025-01-16 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-01-17 | 2025-01-15 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2025-01-16 | 2025-01-14 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-01-15 | 2025-01-13 | 0.047 | 3,388,625 | +0 | 0.04% | 159,265 |
| 2025-01-14 | 2025-01-10 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-01-13 | 2025-01-09 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-01-10 | 2025-01-08 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-01-09 | 2025-01-07 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-01-08 | 2025-01-06 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-01-07 | 2025-01-03 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2025-01-06 | 2025-01-02 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2025-01-03 | 2024-12-31 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2024-12-30 | 2024-12-24 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2024-12-27 | 2024-12-20 | 0.049 | 3,388,625 | +0 | 0.04% | 166,043 |
| 2024-12-23 | 2024-12-19 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2024-12-20 | 2024-12-18 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2024-12-19 | 2024-12-17 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-12-18 | 2024-12-16 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2024-12-17 | 2024-12-13 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2024-12-16 | 2024-12-12 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2024-12-13 | 2024-12-11 | 0.050 | 3,388,625 | +0 | 0.04% | 169,431 |
| 2024-12-12 | 2024-12-10 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-12-11 | 2024-12-09 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-12-10 | 2024-12-06 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2024-12-09 | 2024-12-05 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-12-06 | 2024-12-04 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-12-05 | 2024-12-03 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-12-04 | 2024-12-02 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-12-03 | 2024-11-29 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-12-02 | 2024-11-28 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-11-29 | 2024-11-27 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2024-11-28 | 2024-11-26 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-11-27 | 2024-11-25 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2024-11-26 | 2024-11-22 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-11-25 | 2024-11-21 | 0.060 | 3,388,625 | +0 | 0.04% | 203,318 |
| 2024-11-22 | 2024-11-20 | 0.056 | 3,388,625 | +0 | 0.04% | 189,763 |
| 2024-11-21 | 2024-11-19 | 0.058 | 3,388,625 | +0 | 0.04% | 196,540 |
| 2024-11-20 | 2024-11-18 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-11-19 | 2024-11-15 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-11-18 | 2024-11-14 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2024-11-15 | 2024-11-13 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2024-11-14 | 2024-11-12 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2024-11-13 | 2024-11-11 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2024-11-12 | 2024-11-08 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2024-11-11 | 2024-11-07 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-11-08 | 2024-11-06 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-11-07 | 2024-11-05 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-11-06 | 2024-11-04 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-11-05 | 2024-11-01 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-11-04 | 2024-10-31 | 0.057 | 3,388,625 | +0 | 0.04% | 193,152 |
| 2024-11-01 | 2024-10-30 | 0.058 | 3,388,625 | +0 | 0.04% | 196,540 |
| 2024-10-31 | 2024-10-29 | 0.056 | 3,388,625 | +0 | 0.04% | 189,763 |
| 2024-10-30 | 2024-10-28 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2024-10-29 | 2024-10-25 | 0.059 | 3,388,625 | +0 | 0.04% | 199,929 |
| 2024-10-28 | 2024-10-24 | 0.059 | 3,388,625 | +0 | 0.04% | 199,929 |
| 2024-10-25 | 2024-10-23 | 0.057 | 3,388,625 | +0 | 0.04% | 193,152 |
| 2024-10-24 | 2024-10-22 | 0.059 | 3,388,625 | +0 | 0.04% | 199,929 |
| 2024-10-23 | 2024-10-21 | 0.064 | 3,388,625 | +0 | 0.04% | 216,872 |
| 2024-10-22 | 2024-10-18 | 0.065 | 3,388,625 | +0 | 0.04% | 220,261 |
| 2024-10-21 | 2024-10-17 | 0.065 | 3,388,625 | +0 | 0.04% | 220,261 |
| 2024-10-18 | 2024-10-16 | 0.062 | 3,388,625 | +0 | 0.04% | 210,095 |
| 2024-10-17 | 2024-10-15 | 0.063 | 3,388,625 | +0 | 0.04% | 213,483 |
| 2024-10-16 | 2024-10-14 | 0.060 | 3,388,625 | +0 | 0.04% | 203,318 |
| 2024-10-15 | 2024-10-10 | 0.062 | 3,388,625 | +0 | 0.04% | 210,095 |
| 2024-10-14 | 2024-10-09 | 0.067 | 3,388,625 | +0 | 0.04% | 227,038 |
| 2024-10-10 | 2024-10-08 | 0.063 | 3,388,625 | +0 | 0.04% | 213,483 |
| 2024-10-09 | 2024-10-07 | 0.070 | 3,388,625 | +0 | 0.04% | 237,204 |
| 2024-10-08 | 2024-10-04 | 0.068 | 3,388,625 | +0 | 0.04% | 230,427 |
| 2024-10-07 | 2024-10-03 | 0.057 | 3,388,625 | +0 | 0.04% | 193,152 |
| 2024-10-04 | 2024-10-02 | 0.058 | 3,388,625 | +0 | 0.04% | 196,540 |
| 2024-10-03 | 2024-09-30 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-10-02 | 2024-09-27 | 0.058 | 3,388,625 | +0 | 0.04% | 196,540 |
| 2024-09-30 | 2024-09-26 | 0.048 | 3,388,625 | +0 | 0.04% | 162,654 |
| 2024-09-27 | 2024-09-25 | 0.040 | 3,388,625 | +0 | 0.04% | 135,545 |
| 2024-09-26 | 2024-09-24 | 0.042 | 3,388,625 | +0 | 0.04% | 142,322 |
| 2024-09-25 | 2024-09-23 | 0.041 | 3,388,625 | +0 | 0.04% | 138,934 |
| 2024-09-24 | 2024-09-20 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2024-09-23 | 2024-09-19 | 0.043 | 3,388,625 | +0 | 0.04% | 145,711 |
| 2024-09-20 | 2024-09-17 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2024-09-19 | 2024-09-16 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2024-09-17 | 2024-09-13 | 0.043 | 3,388,625 | +0 | 0.04% | 145,711 |
| 2024-09-16 | 2024-09-12 | 0.044 | 3,388,625 | +0 | 0.04% | 149,100 |
| 2024-09-13 | 2024-09-11 | 0.045 | 3,388,625 | +0 | 0.04% | 152,488 |
| 2024-09-12 | 2024-09-10 | 0.046 | 3,388,625 | +0 | 0.04% | 155,877 |
| 2024-09-11 | 2024-09-09 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-09-10 | 2024-09-05 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-09-09 | 2024-09-04 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2024-09-05 | 2024-09-03 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2024-09-04 | 2024-09-02 | 0.052 | 3,388,625 | +0 | 0.04% | 176,208 |
| 2024-09-03 | 2024-08-30 | 0.051 | 3,388,625 | +0 | 0.04% | 172,820 |
| 2024-09-02 | 2024-08-29 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-08-30 | 2024-08-28 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-08-29 | 2024-08-27 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-08-28 | 2024-08-26 | 0.057 | 3,388,625 | +0 | 0.04% | 193,152 |
| 2024-08-27 | 2024-08-23 | 0.054 | 3,388,625 | +0 | 0.04% | 182,986 |
| 2024-08-26 | 2024-08-22 | 0.053 | 3,388,625 | +0 | 0.04% | 179,597 |
| 2024-08-23 | 2024-08-21 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2024-08-22 | 2024-08-20 | 0.057 | 3,388,625 | +0 | 0.04% | 193,152 |
| 2024-08-21 | 2024-08-19 | 0.055 | 3,388,625 | +0 | 0.04% | 186,374 |
| 2024-08-20 | 2024-08-16 | 0.058 | 3,388,625 | +0 | 0.04% | 196,540 |
| 2024-08-19 | 2024-08-15 | 0.057 | 3,388,625 | +0 | 0.04% | 193,152 |
| 2024-08-16 | 2024-08-14 | 0.063 | 3,388,625 | +5,000 | 0.04% | 213,483 |
| 2024-07-12 | 2024-07-10 | 0.068 | 3,383,625 | +1,000 | 0.04% | 230,087 |
| 2024-07-10 | 2024-07-08 | 0.068 | 3,382,625 | +5,625 | 0.04% | 230,019 |
| 2024-07-03 | 2024-06-28 | 0.072 | 3,377,000 | +200,000 | 0.04% | 243,144 |
| 2024-07-02 | 2024-06-27 | 0.075 | 3,177,000 | +3,050,000 | 0.04% | 238,275 |
| 2024-06-13 | 2024-06-11 | 0.075 | 127,000 | +39,000 | 0.00% | 9,525 |
| 2023-04-27 | 2023-04-25 | 0.119 | 88,000 | -58,000 | 0.00% | 10,472 |
| 2022-08-23 | 2022-08-19 | 0.167 | 146,000 | -30,000 | 0.00% | 24,382 |
| 2022-08-17 | 2022-08-15 | 0.160 | 176,000 | +30,000 | 0.00% | 28,160 |
| 2022-07-21 | 2022-07-19 | 0.138 | 146,000 | +80,000 | 0.00% | 20,148 |
| 2022-06-27 | 2022-06-23 | 0.101 | 66,000 | -82,000 | 0.00% | 6,666 |
| 2022-06-24 | 2022-06-22 | 0.102 | 148,000 | +82,000 | 0.00% | 15,096 |
| 2022-05-11 | 2022-05-06 | 0.091 | 66,000 | -10,000 | 0.00% | 6,006 |
| 2022-05-10 | 2022-05-05 | 0.091 | 76,000 | -10,000 | 0.00% | 6,916 |
| 2022-03-28 | 2022-03-24 | 0.088 | 86,000 | -66,000 | 0.00% | 7,568 |
| 2022-03-22 | 2022-03-18 | 0.077 | 152,000 | +2,000 | 0.00% | 11,704 |
| 2022-03-08 | 2022-03-04 | 0.071 | 150,000 | -22,000 | 0.00% | 10,650 |
| 2022-03-04 | 2022-03-02 | 0.073 | 172,000 | +22,000 | 0.00% | 12,556 |
| 2022-01-10 | 2022-01-06 | 0.057 | 150,000 | +8,000 | 0.00% | 8,550 |
| 2021-11-30 | 2021-11-26 | 0.069 | 142,000 | +2,000 | 0.00% | 9,798 |
| 2021-11-24 | 2021-11-22 | 0.075 | 140,000 | +12,000 | 0.00% | 10,500 |
| 2021-11-05 | 2021-11-03 | 0.083 | 128,000 | +20,000 | 0.00% | 10,624 |
| 2021-11-04 | 2021-11-02 | 0.088 | 108,000 | +8,000 | 0.00% | 9,504 |
| 2021-10-25 | 2021-10-21 | 0.096 | 100,000 | +30,000 | 0.00% | 9,600 |
| 2021-10-22 | 2021-10-20 | 0.099 | 70,000 | +2,000 | 0.00% | 6,930 |
| 2021-08-30 | 2021-08-26 | 0.056 | 68,000 | +68,000 | 0.00% | 3,808 |
| 2021-05-14 | 2021-05-12 | 0.076 | 0 | -24,000 | ||
| 2021-03-01 | 2021-02-25 | 0.072 | 24,000 | -4,000 | 0.00% | 1,728 |
| 2021-02-19 | 2021-02-17 | 0.095 | 28,000 | +4,000 | 0.00% | 2,660 |
| 2020-12-09 | 2020-12-07 | 0.068 | 24,000 | -140,000 | 0.00% | 1,632 |
| 2020-10-23 | 2020-10-21 | 0.066 | 164,000 | -36,000 | 0.00% | 10,824 |
| 2020-09-04 | 2020-09-02 | 0.043 | 200,000 | -10,000 | 0.00% | 8,600 |
| 2020-08-11 | 2020-08-07 | 0.051 | 210,000 | -190,000 | 0.00% | 10,710 |
| 2020-07-17 | 2020-07-15 | 0.037 | 400,000 | +80,000 | 0.00% | 14,800 |
| 2020-07-13 | 2020-07-09 | 0.047 | 320,000 | +10,000 | 0.00% | 15,040 |
| 2020-07-02 | 2020-06-29 | 0.043 | 310,000 | +78,000 | 0.00% | 13,330 |
| 2020-03-12 | 2020-03-10 | 0.050 | 232,000 | +12,000 | 0.00% | 11,600 |
| 2020-02-11 | 2020-02-07 | 0.066 | 220,000 | +100,000 | 0.00% | 14,520 |
| 2020-01-02 | 2019-12-27 | 0.082 | 120,000 | -14,000 | 0.00% | 9,840 |
| 2019-12-18 | 2019-12-16 | 0.082 | 134,000 | +14,000 | 0.00% | 10,988 |
| 2019-11-29 | 2019-11-27 | 0.086 | 120,000 | +40,000 | 0.00% | 10,320 |
| 2019-11-13 | 2019-11-11 | 0.091 | 80,000 | +50,000 | 0.00% | 7,280 |
| 2019-10-29 | 2019-10-25 | 0.082 | 30,000 | +30,000 | 0.00% | 2,460 |
| 2018-03-19 | 2018-03-15 | 0.201 | 0 | -3,180,000 | ||
| 2018-03-16 | 2018-03-14 | 0.196 | 3,180,000 | -820,000 | 0.04% | 623,280 |
| 2018-03-12 | 2018-03-08 | 0.194 | 4,000,000 | +4,000,000 | 0.05% | 776,000 |
| 2015-06-10 | 2015-06-08 | 0.352 | 0 | -981,132 | ||
| 2015-06-04 | 2015-06-02 | 0.372 | 981,132 | +981,132 | 0.05% | 365,000 |
| 2015-05-06 | 2015-05-04 | 0.362 | 0 | -19,623 | ||
| 2015-04-17 | 2015-04-15 | 0.321 | 19,623 | +19,623 | 0.00% | 6,300 |
| 2015-04-16 | 2015-04-14 | 0.255 | 0 | -27,472 | ||
| 2015-04-15 | 2015-04-13 | 0.260 | 27,472 | +27,472 | 0.00% | 7,140 |
| 2015-02-24 | 2015-02-18 | 0.205 | 0 | -2,142,792 | ||
| 2015-02-23 | 2015-02-16 | 0.207 | 2,142,792 | -310,038 | 0.11% | 443,352 |
| 2015-02-17 | 2015-02-13 | 0.205 | 2,452,830 | -981,132 | 0.12% | 502,500 |
| 2015-02-16 | 2015-02-12 | 0.208 | 3,433,962 | -490,566 | 0.17% | 714,000 |
| 2015-02-13 | 2015-02-11 | 0.208 | 3,924,528 | -647,547 | 0.19% | 816,000 |
| 2015-02-10 | 2015-02-06 | 0.213 | 4,572,075 | -4,905,661 | 0.22% | 973,940 |
| 2015-01-22 | 2015-01-20 | 0.214 | 9,477,736 | +784,906 | 0.70% | 2,028,600 |
| 2015-01-21 | 2015-01-19 | 0.214 | 8,692,830 | +4,866,415 | 0.64% | 1,860,600 |
| 2015-01-20 | 2015-01-16 | 0.214 | 3,826,415 | +3,826,415 | 0.28% | 819,000 |
| 2014-09-08 | 2014-09-04 | 0.409 | 0 | -713,623 | ||
| 2014-08-21 | 2014-08-19 | 0.420 | 713,623 | +352,406 | 0.07% | 299,700 |
| 2014-08-11 | 2014-08-07 | 0.403 | 361,217 | +44,051 | 0.03% | 145,550 |
| 2014-08-08 | 2014-08-06 | 0.414 | 317,166 | +118,056 | 0.03% | 131,400 |
| 2014-08-07 | 2014-08-05 | 0.420 | 199,110 | +61,671 | 0.02% | 83,620 |
| 2014-08-06 | 2014-08-04 | 0.426 | 137,439 | +137,439 | 0.01% | 58,500 |
| 2014-08-05 | 2014-08-01 | 0.426 | 0 | -15,858 | ||
| 2014-08-01 | 2014-07-30 | 0.420 | 15,858 | +15,858 | 0.00% | 6,660 |
| 2012-12-14 | 2012-12-12 | 1.033 | 0 | -15,858 | ||
| 2012-11-29 | 2012-11-27 | 1.044 | 15,858 | +15,858 | 0.00% | 16,560 |
| 2012-08-21 | 2012-08-17 | 1.033 | 0 | -14,096 | ||
| 2012-03-02 | 2012-02-29 | 1.283 | 14,096 | +14,096 | 0.00% | 18,080 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy