History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 3,420,300 +0 0.04% 177,856
2025-10-13 2025-10-09 0.054 3,420,300 +0 0.04% 184,696
2025-10-10 2025-10-08 0.058 3,420,300 +0 0.04% 198,377
2025-10-09 2025-10-06 0.051 3,420,300 +0 0.04% 174,435
2025-10-08 2025-10-03 0.050 3,420,300 +0 0.04% 171,015
2025-10-06 2025-10-02 0.048 3,420,300 +0 0.04% 164,174
2025-10-03 2025-09-30 0.048 3,420,300 +0 0.04% 164,174
2025-10-02 2025-09-29 0.048 3,420,300 +0 0.04% 164,174
2025-09-30 2025-09-26 0.048 3,420,300 +0 0.04% 164,174
2025-09-29 2025-09-25 0.046 3,420,300 +0 0.04% 157,334
2025-09-26 2025-09-24 0.047 3,420,300 +0 0.04% 160,754
2025-09-25 2025-09-23 0.048 3,420,300 +0 0.04% 164,174
2025-09-24 2025-09-22 0.049 3,420,300 +0 0.04% 167,595
2025-09-23 2025-09-19 0.048 3,420,300 +0 0.04% 164,174
2025-09-22 2025-09-18 0.049 3,420,300 +0 0.04% 167,595
2025-09-19 2025-09-17 0.048 3,420,300 +0 0.04% 164,174
2025-09-18 2025-09-16 0.049 3,420,300 +0 0.04% 167,595
2025-09-17 2025-09-15 0.045 3,420,300 +0 0.04% 153,914
2025-09-16 2025-09-12 0.045 3,420,300 +0 0.04% 153,914
2025-09-15 2025-09-11 0.045 3,420,300 +0 0.04% 153,914
2025-09-12 2025-09-10 0.043 3,420,300 +0 0.04% 147,073
2025-09-11 2025-09-09 0.044 3,420,300 +0 0.04% 150,493
2025-09-10 2025-09-08 0.044 3,420,300 +0 0.04% 150,493
2025-09-09 2025-09-05 0.044 3,420,300 +0 0.04% 150,493
2025-09-08 2025-09-04 0.043 3,420,300 +0 0.04% 147,073
2025-09-05 2025-09-03 0.044 3,420,300 +0 0.04% 150,493
2025-09-04 2025-09-02 0.041 3,420,300 +0 0.04% 140,232
2025-09-03 2025-09-01 0.045 3,420,300 +0 0.04% 153,914
2025-09-02 2025-08-29 0.045 3,420,300 +0 0.04% 153,914
2025-09-01 2025-08-28 0.046 3,420,300 +0 0.04% 157,334
2025-08-29 2025-08-27 0.051 3,420,300 +0 0.04% 174,435
2025-08-28 2025-08-26 0.052 3,420,300 +0 0.04% 177,856
2025-08-27 2025-08-25 0.054 3,420,300 +0 0.04% 184,696
2025-08-26 2025-08-22 0.049 3,420,300 +0 0.04% 167,595
2025-08-25 2025-08-21 0.049 3,420,300 +0 0.04% 167,595
2025-08-22 2025-08-20 0.055 3,420,300 +0 0.04% 188,116
2025-08-21 2025-08-19 0.053 3,420,300 +0 0.04% 181,276
2025-08-20 2025-08-18 0.054 3,420,300 +0 0.04% 184,696
2025-08-19 2025-08-15 0.053 3,420,300 +0 0.04% 181,276
2025-08-18 2025-08-14 0.052 3,420,300 +0 0.04% 177,856
2025-08-15 2025-08-13 0.052 3,420,300 +0 0.04% 177,856
2025-08-14 2025-08-12 0.053 3,420,300 +0 0.04% 181,276
2025-08-13 2025-08-11 0.052 3,420,300 +0 0.04% 177,856
2025-08-12 2025-08-08 0.051 3,420,300 +0 0.04% 174,435
2025-08-11 2025-08-07 0.049 3,420,300 +0 0.04% 167,595
2025-08-08 2025-08-06 0.048 3,420,300 +0 0.04% 164,174
2025-08-07 2025-08-05 0.048 3,420,300 +0 0.04% 164,174
2025-08-06 2025-08-04 0.049 3,420,300 +0 0.04% 167,595
2025-08-05 2025-08-01 0.049 3,420,300 +0 0.04% 167,595
2025-08-04 2025-07-31 0.050 3,420,300 +0 0.04% 171,015
2025-08-01 2025-07-30 0.049 3,420,300 +0 0.04% 167,595
2025-07-31 2025-07-29 0.049 3,420,300 +0 0.04% 167,595
2025-07-30 2025-07-28 0.049 3,420,300 +0 0.04% 167,595
2025-07-29 2025-07-25 0.050 3,420,300 +0 0.04% 171,015
2025-07-28 2025-07-24 0.050 3,420,300 +0 0.04% 171,015
2025-07-25 2025-07-23 0.051 3,420,300 +0 0.04% 174,435
2025-07-24 2025-07-22 0.049 3,420,300 +0 0.04% 167,595
2025-07-23 2025-07-21 0.047 3,420,300 +0 0.04% 160,754
2025-07-22 2025-07-18 0.046 3,420,300 +0 0.04% 157,334
2025-07-21 2025-07-17 0.046 3,420,300 +0 0.04% 157,334
2025-07-18 2025-07-16 0.048 3,420,300 +0 0.04% 164,174
2025-07-17 2025-07-15 0.048 3,420,300 +0 0.04% 164,174
2025-07-16 2025-07-14 0.047 3,420,300 +0 0.04% 160,754
2025-07-15 2025-07-11 0.046 3,420,300 +0 0.04% 157,334
2025-07-14 2025-07-10 0.047 3,420,300 +0 0.04% 160,754
2025-07-11 2025-07-09 0.047 3,420,300 +0 0.04% 160,754
2025-07-10 2025-07-08 0.047 3,420,300 +0 0.04% 160,754
2025-07-09 2025-07-07 0.046 3,420,300 +0 0.04% 157,334
2025-07-08 2025-07-04 0.046 3,420,300 +0 0.04% 157,334
2025-07-07 2025-07-03 0.046 3,420,300 +0 0.04% 157,334
2025-07-04 2025-07-02 0.044 3,420,300 +0 0.04% 150,493
2025-07-03 2025-06-30 0.044 3,420,300 +0 0.04% 150,493
2025-07-02 2025-06-27 0.044 3,420,300 +0 0.04% 150,493
2025-06-30 2025-06-26 0.043 3,420,300 +0 0.04% 147,073
2025-06-27 2025-06-25 0.042 3,420,300 +0 0.04% 143,653
2025-06-26 2025-06-24 0.049 3,420,300 +0 0.04% 167,595
2025-06-25 2025-06-23 0.054 3,420,300 +0 0.04% 184,696
2025-06-24 2025-06-20 0.056 3,420,300 +0 0.04% 191,537
2025-06-23 2025-06-19 0.062 3,420,300 +0 0.04% 212,059
2025-06-20 2025-06-18 0.055 3,420,300 +0 0.04% 188,116
2025-06-19 2025-06-17 0.054 3,420,300 +0 0.04% 184,696
2025-06-18 2025-06-16 0.054 3,420,300 +0 0.04% 184,696
2025-06-17 2025-06-13 0.053 3,420,300 +0 0.04% 181,276
2025-06-16 2025-06-12 0.050 3,420,300 -5,000 0.04% 171,015
2024-11-05 2024-11-01 0.054 3,425,300 -1,050,000 0.04% 184,966
2024-10-07 2024-10-03 0.057 4,475,300 -3,000 0.05% 255,092
2024-07-08 2024-07-04 0.070 4,478,300 -5,000 0.05% 313,481
2024-02-15 2024-02-09 0.065 4,483,300 -100,000 0.05% 291,414
2022-08-25 2022-08-23 0.160 4,583,300 +470,000 0.05% 733,328
2022-08-23 2022-08-19 0.167 4,113,300 +150,000 0.05% 686,921
2022-06-27 2022-06-23 0.101 3,963,300 -6,000 0.05% 400,293
2022-06-24 2022-06-22 0.102 3,969,300 -800,000 0.05% 404,869
2022-06-23 2022-06-21 0.104 4,769,300 +800,000 0.05% 496,007
2022-06-02 2022-05-31 0.085 3,969,300 -600,000 0.05% 337,390
2022-05-11 2022-05-06 0.091 4,569,300 -700,000 0.05% 415,806
2022-05-10 2022-05-05 0.091 5,269,300 +100,000 0.06% 479,506
2022-05-06 2022-05-04 0.081 5,169,300 +200,000 0.06% 418,713
2022-05-03 2022-04-28 0.083 4,969,300 -252,500 0.06% 412,452
2022-04-29 2022-04-27 0.082 5,221,800 -600,000 0.06% 428,188
2022-04-26 2022-04-22 0.087 5,821,800 +650,000 0.07% 506,497
2022-04-01 2022-03-30 0.083 5,171,800 -32,000 0.06% 429,259
2022-03-29 2022-03-25 0.084 5,203,800 +1,182,000 0.06% 437,119
2022-03-10 2022-03-08 0.076 4,021,800 -100,000 0.05% 305,657
2022-03-09 2022-03-07 0.080 4,121,800 +100,000 0.05% 329,744
2021-11-11 2021-11-09 0.081 4,021,800 -500,000 0.05% 325,766
2021-11-05 2021-11-03 0.083 4,521,800 -500,000 0.05% 375,309
2021-10-26 2021-10-22 0.093 5,021,800 -500,000 0.06% 467,027
2021-10-25 2021-10-21 0.096 5,521,800 -586,000 0.06% 530,093
2021-10-22 2021-10-20 0.099 6,107,800 -414,000 0.07% 604,672
2021-10-21 2021-10-19 0.101 6,521,800 +300,000 0.07% 658,702
2021-10-20 2021-10-18 0.097 6,221,800 +1,200,000 0.07% 603,515
2021-10-08 2021-10-06 0.093 5,021,800 -1,300,000 0.06% 467,027
2021-10-07 2021-10-05 0.095 6,321,800 +2,300,000 0.07% 600,571
2021-09-27 2021-09-23 0.091 4,021,800 -102,800 0.05% 365,984
2021-09-24 2021-09-21 0.064 4,124,600 -100,000 0.05% 263,974
2021-09-23 2021-09-20 0.063 4,224,600 +50,000 0.05% 266,150
2021-09-21 2021-09-17 0.067 4,174,600 -50,000 0.05% 279,698
2021-09-20 2021-09-16 0.065 4,224,600 +200,000 0.05% 274,599
2021-08-20 2021-08-18 0.053 4,024,600 -500 0.05% 213,304
2021-08-18 2021-08-16 0.056 4,025,100 -6,500 0.05% 225,406
2021-06-21 2021-06-17 0.069 4,031,600 -100,000 0.05% 278,180
2021-05-12 2021-05-10 0.080 4,131,600 +100,000 0.05% 330,528
2021-02-25 2021-02-23 0.078 4,031,600 -200,000 0.05% 314,465
2021-02-19 2021-02-17 0.095 4,231,600 +200,000 0.05% 402,002
2021-01-15 2021-01-13 0.067 4,031,600 -80,000 0.05% 270,117
2021-01-14 2021-01-12 0.067 4,111,600 +80,000 0.05% 275,477
2021-01-04 2020-12-29 0.067 4,031,600 -100,000 0.05% 270,117
2020-12-28 2020-12-22 0.071 4,131,600 +100,000 0.05% 293,344
2020-07-24 2020-07-22 0.043 4,031,600 -225,000 0.05% 173,359
2020-07-09 2020-07-07 0.047 4,256,600 -100,000 0.05% 200,060
2020-07-07 2020-07-03 0.046 4,356,600 +100,000 0.05% 200,404
2019-11-12 2019-11-08 0.102 4,256,600 -80,000 0.05% 434,173
2019-11-08 2019-11-06 0.101 4,336,600 +80,000 0.05% 437,997
2019-11-01 2019-10-30 0.110 4,256,600 -100,000 0.05% 468,226
2019-10-31 2019-10-29 0.110 4,356,600 +100,000 0.05% 479,226
2019-10-30 2019-10-28 0.094 4,256,600 -100,000 0.05% 400,120
2019-10-29 2019-10-25 0.082 4,356,600 +100,000 0.05% 357,241
2019-09-27 2019-09-25 0.053 4,256,600 -198,000 0.05% 225,600
2019-08-21 2019-08-19 0.060 4,454,600 +100,000 0.05% 267,276
2019-03-14 2019-03-12 0.114 4,354,600 +98,000 0.05% 496,424
2018-12-20 2018-12-18 0.116 4,256,600 -40,000 0.05% 493,766
2018-05-14 2018-05-10 0.178 4,296,600 +30,000 0.05% 764,795
2018-03-01 2018-02-27 0.200 4,266,600 +100,000 0.05% 853,320
2018-01-25 2018-01-23 0.208 4,166,600 +300,000 0.05% 866,653
2018-01-08 2018-01-04 0.217 3,866,600 +200,000 0.04% 839,052
2017-12-22 2017-12-20 0.202 3,666,600 -10,000 0.04% 740,653
2017-11-10 2017-11-08 0.240 3,676,600 -1,000 0.04% 882,384
2017-11-07 2017-11-03 0.260 3,677,600 -50,000 0.04% 956,176
2017-11-01 2017-10-30 0.265 3,727,600 +100,000 0.04% 987,814
2017-07-27 2017-07-25 0.255 3,627,600 -5,000 0.04% 925,038
2017-06-30 2017-06-28 0.250 3,632,600 -100,000 0.04% 908,150
2017-06-12 2017-06-08 0.280 3,732,600 +70,000 0.04% 1,045,128
2017-06-02 2017-05-31 0.300 3,662,600 -210,000 0.04% 1,098,780
2017-05-31 2017-05-26 0.300 3,872,600 -60,000 0.04% 1,161,780
2017-05-29 2017-05-25 0.300 3,932,600 -70,000 0.04% 1,179,780
2017-04-27 2017-04-25 0.320 4,002,600 -426,000 0.05% 1,280,832
2017-04-26 2017-04-24 0.310 4,428,600 -224,000 0.05% 1,372,866
2017-04-25 2017-04-21 0.290 4,652,600 -100,000 0.05% 1,349,254
2017-04-21 2017-04-19 0.265 4,752,600 +376,750 0.05% 1,259,439
2017-04-05 2017-03-31 0.250 4,375,850 -400,000 0.07% 1,093,962
2017-04-03 2017-03-30 0.255 4,775,850 +400,000 0.08% 1,217,842
2017-03-23 2017-03-21 0.250 4,375,850 +170,000 0.07% 1,093,962
2017-03-17 2017-03-15 0.260 4,205,850 +79,356 0.07% 1,093,117
2017-03-16 2017-03-14 0.260 4,126,494 +196,226 0.07% 1,072,492
2017-03-08 2017-03-06 0.265 3,930,268 -9,811 0.07% 1,041,521
2017-02-24 2017-02-22 0.265 3,940,079 -196,227 0.07% 1,044,121
2017-02-17 2017-02-15 0.260 4,136,306 -1,962 0.07% 1,075,042
2016-11-02 2016-10-31 0.260 4,138,268 -510,189 0.08% 1,075,552
2016-11-01 2016-10-28 0.243 4,648,457 +19,623 0.09% 1,127,608
2016-10-28 2016-10-26 0.250 4,628,834 +412,076 0.09% 1,155,873
2016-10-25 2016-10-20 0.270 4,216,758 -196,227 0.08% 1,138,930
2016-10-24 2016-10-19 0.260 4,412,985 +196,227 0.08% 1,146,952
2016-10-17 2016-10-13 0.280 4,216,758 -117,736 0.08% 1,181,909
2016-10-13 2016-10-11 0.280 4,334,494 +137,358 0.08% 1,214,909
2016-10-12 2016-10-07 0.280 4,197,136 -137,358 0.08% 1,176,409
2016-10-11 2016-10-06 0.237 4,334,494 +95,660 0.08% 1,029,359
2016-09-29 2016-09-27 0.210 4,238,834 -58,868 0.08% 889,992
2016-07-25 2016-07-21 0.182 4,297,702 -294,340 0.08% 784,083
2016-07-08 2016-07-06 0.166 4,592,042 +294,340 0.19% 762,897
2016-05-20 2016-05-18 0.175 4,297,702 -981,132 0.18% 753,420
2016-05-10 2016-05-06 0.169 5,278,834 -98,113 0.22% 893,138
2016-03-11 2016-03-09 0.165 5,376,947 +784,905 0.22% 887,817
2016-03-10 2016-03-08 0.174 4,592,042 +186,416 0.19% 800,340
2015-12-18 2015-12-16 0.169 4,405,626 -4,906 0.18% 745,398
2015-08-26 2015-08-24 0.200 4,410,532 -196,226 0.18% 881,089
2015-08-13 2015-08-11 0.253 4,606,758 +21,584 0.19% 1,164,447
2015-08-04 2015-07-31 0.245 4,585,174 -31,396 0.19% 1,121,604
2015-07-15 2015-07-13 0.260 4,616,570 -80,453 0.19% 1,199,864
2015-07-14 2015-07-10 0.241 4,697,023 +276,680 0.19% 1,129,815
2015-07-10 2015-07-08 0.180 4,420,343 -147,170 0.18% 797,447
2015-07-08 2015-07-06 0.234 4,567,513 -490,566 0.22% 1,070,730
2015-07-07 2015-07-03 0.275 5,058,079 -294,340 0.25% 1,391,944
2015-07-06 2015-07-02 0.306 5,352,419 -186,415 0.26% 1,636,605
2015-06-26 2015-06-24 0.341 5,538,834 +245,283 0.27% 1,891,192
2015-06-25 2015-06-23 0.321 5,293,551 -98,113 0.26% 1,699,535
2015-06-24 2015-06-22 0.316 5,391,664 +98,113 0.26% 1,703,558
2015-06-23 2015-06-19 0.347 5,293,551 -58,868 0.26% 1,834,419
2015-06-22 2015-06-18 0.341 5,352,419 +58,868 0.26% 1,827,542
2015-06-18 2015-06-16 0.352 5,293,551 -784,906 0.26% 1,861,396
2015-06-16 2015-06-12 0.382 6,078,457 +618,114 0.30% 2,323,256
2015-06-11 2015-06-09 0.331 5,460,343 +98,113 0.27% 1,808,739
2015-06-08 2015-06-04 0.362 5,362,230 -98,113 0.26% 1,940,199
2015-06-05 2015-06-03 0.377 5,460,343 -392,453 0.27% 2,059,179
2015-06-04 2015-06-02 0.372 5,852,796 +392,453 0.29% 2,177,353
2015-06-02 2015-05-29 0.347 5,460,343 +196,226 0.27% 1,892,219
2015-06-01 2015-05-28 0.352 5,264,117 -78,491 0.26% 1,851,046
2015-05-26 2015-05-21 0.372 5,342,608 -784,905 0.26% 1,987,553
2015-05-22 2015-05-20 0.382 6,127,513 +794,717 0.30% 2,342,006
2015-05-19 2015-05-15 0.331 5,332,796 -196,227 0.26% 1,766,489
2015-05-18 2015-05-14 0.347 5,529,023 +98,114 0.27% 1,916,019
2015-05-12 2015-05-08 0.336 5,430,909 +49,056 0.27% 1,826,665
2015-05-08 2015-05-06 0.336 5,381,853 -196,226 0.26% 1,810,166
2015-05-07 2015-05-05 0.341 5,578,079 +257,547 0.27% 1,904,592
2015-05-06 2015-05-04 0.362 5,320,532 -49,057 0.26% 1,925,112
2015-05-05 2015-04-30 0.372 5,369,589 -137,358 0.26% 1,997,590
2015-05-04 2015-04-29 0.392 5,506,947 -1,277,925 0.27% 2,160,947
2015-04-30 2015-04-28 0.372 6,784,872 +1,432,453 0.33% 2,524,103
2015-04-29 2015-04-27 0.316 5,352,419 +88,302 0.26% 1,691,159
2015-04-28 2015-04-24 0.296 5,264,117 -1,057,660 0.26% 1,555,952
2015-04-27 2015-04-23 0.296 6,321,777 -147,170 0.31% 1,868,571
2015-04-24 2015-04-22 0.296 6,468,947 +76,528 0.32% 1,912,071
2015-04-23 2015-04-21 0.296 6,392,419 -98,113 0.31% 1,889,452
2015-04-22 2015-04-20 0.265 6,490,532 -49,057 0.32% 1,719,991
2015-04-20 2015-04-16 0.296 6,539,589 +557,283 0.32% 1,932,952
2015-04-17 2015-04-15 0.321 5,982,306 -2,592,641 0.29% 1,920,665
2015-04-16 2015-04-14 0.255 8,574,947 +196,226 0.42% 2,184,962
2015-04-15 2015-04-13 0.260 8,378,721 -274,717 0.41% 2,177,662
2015-04-14 2015-04-10 0.245 8,653,438 +608,302 0.42% 2,116,764
2015-04-13 2015-04-09 0.219 8,045,136 +78,491 0.39% 1,762,968
2015-03-20 2015-03-18 0.246 7,966,645 +58,868 0.39% 1,956,884
2015-03-19 2015-03-17 0.242 7,907,777 +76,528 0.39% 1,910,184
2015-03-13 2015-03-11 0.243 7,831,249 -49,057 0.38% 1,899,680
2015-03-12 2015-03-10 0.228 7,880,306 +294,340 0.39% 1,799,134
2015-03-06 2015-03-04 0.223 7,585,966 +19,623 0.37% 1,693,275
2015-03-05 2015-03-03 0.233 7,566,343 -58,868 0.37% 1,766,014
2015-03-04 2015-03-02 0.226 7,625,211 +1,177,358 0.37% 1,725,351
2015-03-02 2015-02-26 0.250 6,447,853 -412,075 0.32% 1,610,103
2015-02-11 2015-02-09 0.211 6,859,928 +686,792 0.34% 1,447,313
2015-02-10 2015-02-06 0.213 6,173,136 +360,811 0.30% 1,314,997
2015-01-30 2015-01-28 0.206 5,812,325 +1,429,019 0.29% 1,196,668
2015-01-20 2015-01-16 0.214 4,383,306 -196,226 0.32% 938,196
2015-01-19 2015-01-15 0.208 4,579,532 -2,453 0.34% 952,190
2015-01-15 2015-01-13 0.212 4,581,985 +973,774 0.34% 971,381
2015-01-13 2015-01-09 0.208 3,608,211 +98,113 0.27% 750,230
2015-01-07 2015-01-05 0.230 3,510,098 +68,679 0.26% 808,538
2015-01-06 2015-01-02 0.229 3,441,419 +29,434 0.25% 789,210
2014-12-30 2014-12-24 0.278 3,411,985 -147,170 0.25% 948,832
2014-12-29 2014-12-22 0.275 3,559,155 +363,179 0.26% 977,638
2014-12-23 2014-12-19 0.278 3,195,976 +70,482 0.26% 888,762
2014-12-11 2014-12-09 0.295 3,125,494 -881,017 0.26% 922,376
2014-12-10 2014-12-08 0.312 4,006,511 +158,583 0.33% 1,250,590
2014-12-02 2014-11-28 0.346 3,847,928 -44,051 0.32% 1,332,118
2014-12-01 2014-11-27 0.352 3,891,979 -44,051 0.32% 1,369,456
2014-11-27 2014-11-25 0.363 3,936,030 -44,050 0.32% 1,429,632
2014-11-26 2014-11-24 0.352 3,980,080 +88,101 0.33% 1,400,456
2014-11-21 2014-11-19 0.409 3,891,979 +44,051 0.32% 1,590,336
2014-11-14 2014-11-12 0.465 3,847,928 -158,583 0.32% 1,790,716
2014-11-12 2014-11-10 0.448 4,006,511 -79,291 0.33% 1,796,302
2014-11-11 2014-11-07 0.460 4,085,802 +105,722 0.33% 1,878,228
2014-11-10 2014-11-06 0.505 3,980,080 +44,050 0.33% 2,010,332
2014-11-07 2014-11-05 0.528 3,936,030 +132,153 0.32% 2,077,434
2014-11-06 2014-11-04 0.505 3,803,877 +758,555 0.31% 1,921,332
2014-11-05 2014-11-03 0.426 3,045,322 +44,051 0.25% 1,296,225
2014-11-04 2014-10-31 0.414 3,001,271 -405,268 0.25% 1,243,409
2014-11-03 2014-10-30 0.363 3,406,539 +158,583 0.28% 1,237,312
2014-10-31 2014-10-29 0.420 3,247,956 +193,824 0.27% 1,364,042
2014-10-30 2014-10-28 0.306 3,054,132 +52,861 0.25% 935,982
2014-10-14 2014-10-10 0.358 3,001,271 -44,051 0.26% 1,073,079
2014-10-13 2014-10-09 0.369 3,045,322 -264,305 0.26% 1,123,395
2014-10-10 2014-10-08 0.375 3,309,627 +264,305 0.29% 1,239,678
2014-10-06 2014-09-30 0.375 3,045,322 -88,983 0.26% 1,140,678
2014-09-29 2014-09-25 0.409 3,134,305 +88,102 0.27% 1,280,736
2014-09-17 2014-09-15 0.420 3,046,203 +88,102 0.29% 1,279,312
2014-09-15 2014-09-11 0.443 2,958,101 -176,204 0.29% 1,309,464
2014-09-12 2014-09-10 0.437 3,134,305 +79,292 0.30% 1,369,676
2014-08-27 2014-08-25 0.414 3,055,013 +88,102 0.29% 1,265,674
2014-08-26 2014-08-22 0.414 2,966,911 +44,050 0.29% 1,229,174
2014-08-25 2014-08-21 0.420 2,922,861 -88,101 0.28% 1,227,512
2014-08-19 2014-08-15 0.403 3,010,962 +44,051 0.29% 1,213,248
2014-08-15 2014-08-13 0.380 2,966,911 +88,101 0.29% 1,128,146
2014-08-06 2014-08-04 0.426 2,878,810 +33,038 0.28% 1,225,350
2014-08-01 2014-07-30 0.420 2,845,772 +61,672 0.27% 1,195,137
2014-07-29 2014-07-25 0.505 2,784,100 -28,193 0.27% 1,406,244
2014-07-24 2014-07-22 0.488 2,812,293 -176,203 0.27% 1,372,603
2014-07-17 2014-07-15 0.488 2,988,496 +26,430 0.29% 1,458,603
2014-07-07 2014-07-03 0.499 2,962,066 -88,101 0.29% 1,479,324
2014-07-04 2014-07-02 0.488 3,050,167 -52,861 0.29% 1,488,703
2014-07-03 2014-06-30 0.477 3,103,028 +88,101 0.30% 1,479,282
2014-06-26 2014-06-24 0.494 3,014,927 -123,342 0.29% 1,488,614
2014-06-25 2014-06-23 0.494 3,138,269 +176,203 0.30% 1,549,513
2014-06-23 2014-06-19 0.539 2,962,066 -5,286 0.29% 1,596,998
2014-06-19 2014-06-17 0.511 2,967,352 -88,102 0.29% 1,515,645
2014-06-16 2014-06-12 0.477 3,055,454 +40,527 0.29% 1,456,602
2014-06-13 2014-06-11 0.477 3,014,927 +88,102 0.29% 1,437,282
2014-06-10 2014-06-06 0.448 2,926,825 +88,102 0.28% 1,312,229
2014-05-28 2014-05-26 0.460 2,838,723 -88,102 0.27% 1,304,950
2014-05-26 2014-05-22 0.460 2,926,825 +88,102 0.28% 1,345,450
2014-05-16 2014-05-14 0.426 2,838,723 -441 0.27% 1,208,287
2014-05-07 2014-05-02 0.431 2,839,164 -79,291 0.27% 1,224,588
2014-04-29 2014-04-25 0.482 2,918,455 +88,101 0.28% 1,407,855
2014-04-28 2014-04-24 0.516 2,830,354 +17,621 0.27% 1,461,733
2014-04-09 2014-04-07 0.516 2,812,733 -132,153 0.27% 1,452,633
2014-04-03 2014-04-01 0.533 2,944,886 -44,051 0.29% 1,571,022
2014-03-31 2014-03-27 0.545 2,988,937 -44,051 0.29% 1,628,448
2014-03-28 2014-03-26 0.551 3,032,988 -13,215 0.29% 1,669,661
2014-03-25 2014-03-21 0.568 3,046,203 -88,102 0.29% 1,728,800
2014-03-17 2014-03-13 0.568 3,134,305 -44,050 0.30% 1,778,800
2014-03-14 2014-03-12 0.568 3,178,355 -52,861 0.31% 1,803,800
2014-03-11 2014-03-07 0.590 3,231,216 +44,051 0.31% 1,907,152
2014-02-20 2014-02-18 0.636 3,187,165 -26,431 0.31% 2,025,856
2014-02-18 2014-02-14 0.602 3,213,596 +44,051 0.31% 1,933,228
2014-02-06 2014-02-04 0.590 3,169,545 -52,861 0.31% 1,870,752
2014-01-23 2014-01-21 0.658 3,222,406 -6,167 0.31% 2,121,408
2014-01-20 2014-01-16 0.670 3,228,573 +26,430 0.31% 2,162,114
2014-01-17 2014-01-15 0.658 3,202,143 +149,773 0.31% 2,108,068
2014-01-08 2014-01-06 0.670 3,052,370 -105,722 0.30% 2,044,114
2013-12-30 2013-12-24 0.681 3,158,092 +8,810 0.31% 2,150,760
2013-12-27 2013-12-20 0.681 3,149,282 +123,343 0.31% 2,144,760
2013-12-12 2013-12-10 0.726 3,025,939 +220,254 0.32% 2,198,144
2013-12-11 2013-12-09 0.726 2,805,685 -167,393 0.30% 2,038,144
2013-12-09 2013-12-05 0.760 2,973,078 -44,051 0.35% 2,260,982
2013-12-02 2013-11-28 0.715 3,017,129 +44,051 0.35% 2,157,498
2013-11-27 2013-11-25 0.749 2,973,078 -24,669 0.35% 2,227,236
2013-11-25 2013-11-21 0.749 2,997,747 -195,586 0.36% 2,245,716
2013-11-21 2013-11-19 0.760 3,193,333 +35,241 0.38% 2,428,482
2013-11-19 2013-11-15 0.738 3,158,092 +88,102 0.38% 2,329,990
2013-11-18 2013-11-14 0.726 3,069,990 +17,620 0.37% 2,230,144
2013-11-15 2013-11-13 0.726 3,052,370 -17,620 0.36% 2,217,344
2013-11-08 2013-11-06 0.760 3,069,990 -176,204 0.37% 2,334,682
2013-11-07 2013-11-05 0.760 3,246,194 +740,054 0.39% 2,468,682
2013-11-06 2013-11-04 0.760 2,506,140 +176,204 0.30% 1,905,882
2013-11-05 2013-11-01 0.783 2,329,936 +17,620 0.28% 1,824,774
2013-11-04 2013-10-31 0.772 2,312,316 +440,508 0.28% 1,784,728
2013-11-01 2013-10-30 0.783 1,871,808 -8,810 0.22% 1,465,974
2013-10-31 2013-10-29 0.806 1,880,618 -436,984 0.22% 1,515,566
2013-10-30 2013-10-28 0.760 2,317,602 -1,206,993 0.28% 1,762,502
2013-10-29 2013-10-25 0.726 3,524,595 +17,620 0.42% 2,560,384
2013-10-28 2013-10-24 0.715 3,506,975 +176,204 0.42% 2,507,778
2013-10-25 2013-10-23 0.704 3,330,771 -44,051 0.40% 2,343,972
2013-10-16 2013-10-11 0.715 3,374,822 +528,610 0.40% 2,413,278
2013-10-11 2013-10-09 0.704 2,846,212 -96,912 0.34% 2,002,972
2013-10-08 2013-10-04 0.715 2,943,124 +88,102 0.35% 2,104,578
2013-10-07 2013-10-03 0.704 2,855,022 +26,430 0.34% 2,009,172
2013-10-03 2013-09-30 0.681 2,828,592 +176,204 0.34% 1,926,360
2013-09-26 2013-09-24 0.692 2,652,388 +83,696 0.32% 1,836,466
2013-09-24 2013-09-19 0.692 2,568,692 +44,051 0.31% 1,778,516
2013-09-17 2013-09-13 0.704 2,524,641 -44,051 0.30% 1,776,672
2013-09-16 2013-09-12 0.715 2,568,692 +88,102 0.31% 1,836,828
2013-09-12 2013-09-10 0.704 2,480,590 +44,051 0.30% 1,745,672
2013-08-22 2013-08-20 0.692 2,436,539 +220,254 0.29% 1,687,016
2013-08-21 2013-08-19 0.715 2,216,285 -26,431 0.27% 1,584,828
2013-08-16 2013-08-13 0.749 2,242,716 +334,787 0.27% 1,680,096
2013-08-15 2013-08-12 0.726 1,907,929 -52,861 0.23% 1,385,984
2013-08-13 2013-08-09 0.692 1,960,790 +52,861 0.24% 1,357,616
2013-08-05 2013-08-01 0.704 1,907,929 -105,722 0.23% 1,342,672
2013-08-02 2013-07-31 0.749 2,013,651 +105,722 0.24% 1,508,496
2013-07-25 2013-07-23 0.692 1,907,929 +35,240 0.23% 1,321,016
2013-07-15 2013-07-11 0.704 1,872,689 -88,101 0.23% 1,317,872
2013-07-05 2013-07-03 0.726 1,960,790 +26,430 0.24% 1,424,384
2013-06-28 2013-06-26 0.726 1,934,360 +17,620 0.24% 1,405,184
2013-06-26 2013-06-24 0.726 1,916,740 -52,861 0.24% 1,392,384
2013-06-24 2013-06-20 0.704 1,969,601 +17,621 0.25% 1,386,072
2013-06-20 2013-06-18 0.715 1,951,980 +88,101 0.25% 1,395,828
2013-06-14 2013-06-11 0.704 1,863,879 +88,102 0.23% 1,311,672
2013-06-11 2013-06-07 0.738 1,775,777 -1,321 0.22% 1,310,140
2013-06-05 2013-06-03 0.772 1,777,098 +42,288 0.22% 1,371,628
2013-06-04 2013-05-31 0.795 1,734,810 +1,762 0.22% 1,378,370
2013-06-03 2013-05-30 0.795 1,733,048 -26,430 0.23% 1,376,970
2013-05-30 2013-05-28 0.829 1,759,478 +26,430 0.23% 1,457,883
2013-05-22 2013-05-20 0.840 1,733,048 +88,102 0.24% 1,455,654
2013-05-20 2013-05-15 0.863 1,644,946 +96,912 0.23% 1,418,996
2013-05-15 2013-05-13 0.874 1,548,034 -8,810 0.21% 1,352,967
2013-05-09 2013-05-07 0.840 1,556,844 +44,050 0.22% 1,307,654
2013-05-08 2013-05-06 0.851 1,512,794 -68,719 0.21% 1,287,825
2013-05-07 2013-05-03 0.817 1,581,513 +33,479 0.22% 1,292,472
2013-05-06 2013-05-02 0.817 1,548,034 -44,051 0.22% 1,265,112
2013-04-30 2013-04-26 0.817 1,592,085 +35,241 0.23% 1,301,112
2013-04-29 2013-04-25 0.840 1,556,844 -26,431 0.23% 1,307,654
2013-04-26 2013-04-24 0.817 1,583,275 -116,294 0.23% 1,293,912
2013-04-23 2013-04-19 0.704 1,699,569 +88,102 0.25% 1,196,042
2013-04-22 2013-04-18 0.704 1,611,467 +35,240 0.23% 1,134,042
2013-04-16 2013-04-12 0.738 1,576,227 -88,101 0.23% 1,162,915
2013-04-15 2013-04-11 0.760 1,664,328 +1,762 0.24% 1,265,697
2013-04-10 2013-04-08 0.692 1,662,566 +88,101 0.24% 1,151,131
2013-04-09 2013-04-05 0.749 1,574,465 -35,240 0.23% 1,179,486
2013-04-05 2013-04-02 0.806 1,609,705 +26,430 0.23% 1,297,241
2013-03-20 2013-03-18 0.885 1,583,275 +79,292 0.24% 1,401,738
2013-03-18 2013-03-14 0.953 1,503,983 +17,620 0.22% 1,433,964
2013-03-08 2013-03-06 0.999 1,486,363 +17,620 0.22% 1,484,648
2013-03-07 2013-03-05 0.976 1,468,743 -8,810 0.22% 1,433,706
2013-03-06 2013-03-04 0.976 1,477,553 +88,102 0.22% 1,442,306
2013-03-05 2013-03-01 0.999 1,389,451 +17,620 0.21% 1,387,848
2013-03-01 2013-02-27 0.999 1,371,831 +17,620 0.20% 1,370,248
2013-02-21 2013-02-19 1.078 1,354,211 +44,051 0.20% 1,460,245
2013-02-20 2013-02-18 1.112 1,310,160 -44,051 0.20% 1,457,358
2013-02-19 2013-02-15 1.124 1,354,211 -45,812 0.20% 1,521,730
2013-02-07 2013-02-05 1.101 1,400,023 -132,153 0.21% 1,541,427
2013-02-06 2013-02-04 1.124 1,532,176 +107,484 0.23% 1,721,709
2013-02-05 2013-02-01 1.112 1,424,692 -22,906 0.22% 1,584,758
2013-02-01 2013-01-30 1.101 1,447,598 -98,674 0.22% 1,593,807
2013-01-31 2013-01-29 1.112 1,546,272 -140,963 0.24% 1,719,998
2013-01-30 2013-01-28 1.101 1,687,235 +318,928 0.26% 1,857,647
2013-01-29 2013-01-25 1.112 1,368,307 +88,102 0.21% 1,522,038
2013-01-28 2013-01-24 1.101 1,280,205 +123,342 0.20% 1,409,507
2013-01-24 2013-01-22 1.124 1,156,863 -158,583 0.18% 1,299,969
2013-01-23 2013-01-21 1.112 1,315,446 -61,671 0.21% 1,463,238
2013-01-21 2013-01-17 1.056 1,377,117 +26,431 0.22% 1,453,683
2013-01-18 2013-01-16 1.067 1,350,686 +44,050 0.22% 1,441,113
2013-01-17 2013-01-15 1.056 1,306,636 +44,051 0.21% 1,379,283
2013-01-16 2013-01-14 1.067 1,262,585 +96,912 0.20% 1,347,114
2013-01-15 2013-01-11 1.101 1,165,673 +17,620 0.19% 1,283,407
2013-01-14 2013-01-10 1.135 1,148,053 -26,430 0.18% 1,303,100
2013-01-11 2013-01-09 1.112 1,174,483 -281,925 0.20% 1,306,438
2013-01-10 2013-01-08 1.124 1,456,408 -149,773 0.24% 1,636,568
2013-01-09 2013-01-07 1.090 1,606,181 +123,342 0.27% 1,750,176
2013-01-08 2013-01-04 1.090 1,482,839 -8,810 0.25% 1,615,776
2013-01-07 2013-01-03 1.090 1,491,649 +70,481 0.25% 1,625,376
2013-01-04 2013-01-02 1.033 1,421,168 +202,634 0.24% 1,467,921
2013-01-03 2012-12-31 1.022 1,218,534 +8,810 0.20% 1,244,790
2012-12-28 2012-12-24 1.022 1,209,724 +35,241 0.20% 1,235,790
2012-12-20 2012-12-18 1.044 1,174,483 -17,621 0.20% 1,226,452
2012-12-18 2012-12-14 1.033 1,192,104 +35,241 0.20% 1,231,322
2012-12-17 2012-12-13 1.033 1,156,863 -176,203 0.19% 1,194,921
2012-12-14 2012-12-12 1.033 1,333,066 +193,823 0.22% 1,376,921
2012-12-13 2012-12-11 1.033 1,139,243 -35,240 0.19% 1,176,722
2012-12-10 2012-12-06 1.033 1,174,483 +26,430 0.20% 1,213,121
2012-12-05 2012-12-03 1.044 1,148,053 -88,101 0.19% 1,198,852
2012-12-04 2012-11-30 1.033 1,236,154 -916,258 0.21% 1,276,821
2012-12-03 2012-11-29 1.033 2,152,412 -410,553 0.36% 2,223,221
2012-11-30 2012-11-28 1.022 2,562,965 +31,716 0.43% 2,618,190
2012-11-28 2012-11-26 1.056 2,531,249 +149,773 0.42% 2,671,983
2012-11-27 2012-11-23 1.033 2,381,476 +79,292 0.40% 2,459,821
2012-11-23 2012-11-21 1.033 2,302,184 +472,225 0.39% 2,377,921
2012-11-22 2012-11-20 1.010 1,829,959 +881,016 0.31% 1,848,619
2012-11-20 2012-11-16 0.987 948,943 +17,620 0.16% 937,077
2012-11-19 2012-11-15 1.033 931,323 -49,337 0.16% 961,961
2012-11-16 2012-11-14 1.033 980,660 +140,963 0.16% 1,012,921
2012-11-15 2012-11-13 1.067 839,697 -167,393 0.14% 895,914
2012-11-07 2012-11-05 1.146 1,007,090 +52,861 0.20% 1,154,531
2012-11-06 2012-11-02 1.135 954,229 -38,765 0.19% 1,083,100
2012-11-05 2012-11-01 1.146 992,994 +26,431 0.20% 1,138,371
2012-11-02 2012-10-31 1.135 966,563 +52,861 0.19% 1,097,100
2012-11-01 2012-10-30 1.124 913,702 -14,097 0.18% 1,026,729
2012-10-29 2012-10-25 1.192 927,799 -197,347 0.18% 1,105,756
2012-10-26 2012-10-24 1.180 1,125,146 +70,481 0.22% 1,328,184
2012-10-25 2012-10-22 1.180 1,054,665 +202,634 0.21% 1,244,984
2012-10-22 2012-10-18 1.158 852,031 +17,620 0.17% 986,442
2012-10-19 2012-10-17 1.124 834,411 +26,431 0.17% 937,629
2012-10-18 2012-10-16 1.135 807,980 -114,532 0.16% 917,100
2012-10-17 2012-10-15 1.146 922,512 -151,095 0.18% 1,057,570
2012-10-12 2012-10-10 1.112 1,073,607 +140,963 0.21% 1,194,228
2012-10-11 2012-10-09 1.158 932,644 +70,481 0.18% 1,079,772
2012-10-10 2012-10-08 1.067 862,163 -140,962 0.17% 919,884
2012-10-08 2012-10-04 1.078 1,003,125 +24,228 0.20% 1,081,670
2012-10-04 2012-09-28 1.078 978,897 +44,050 0.19% 1,055,544
2012-09-28 2012-09-26 1.056 934,847 -26,430 0.19% 986,823
2012-09-27 2012-09-25 1.056 961,277 -44,051 0.19% 1,014,723
2012-09-26 2012-09-24 1.090 1,005,328 +8,810 0.20% 1,095,456
2012-09-25 2012-09-21 1.090 996,518 +8,810 0.20% 1,085,856
2012-09-24 2012-09-20 1.067 987,708 +17,621 0.20% 1,053,834
2012-09-21 2012-09-19 1.112 970,087 +223,778 0.19% 1,079,078
2012-09-20 2012-09-18 1.180 746,309 -123,342 0.15% 880,984
2012-09-18 2012-09-14 1.010 869,651 +17,620 0.17% 878,519
2012-09-14 2012-09-12 0.999 852,031 +8,810 0.17% 851,048
2012-09-11 2012-09-07 0.976 843,221 -28,192 0.17% 823,106
2012-09-07 2012-09-05 0.942 871,413 -44,051 0.17% 820,953
2012-09-06 2012-09-04 0.965 915,464 -103,960 0.18% 883,235
2012-09-04 2012-08-31 1.022 1,019,424 +88,101 0.20% 1,041,390
2012-08-30 2012-08-28 1.067 931,323 -3,524 0.18% 993,674
2012-08-29 2012-08-27 1.067 934,847 -44,050 0.19% 997,434
2012-08-28 2012-08-24 1.033 978,897 -1,763 0.19% 1,011,100
2012-08-27 2012-08-23 1.044 980,660 -123,342 0.19% 1,024,052
2012-08-24 2012-08-22 1.044 1,104,002 +105,722 0.22% 1,152,852
2012-08-23 2012-08-21 1.067 998,280 -429,936 0.20% 1,065,114
2012-08-22 2012-08-20 1.033 1,428,216 +88,102 0.28% 1,475,201
2012-08-21 2012-08-17 1.033 1,340,114 -135,677 0.27% 1,384,201
2012-08-20 2012-08-16 1.033 1,475,791 -17,620 0.29% 1,524,341
2012-08-17 2012-08-15 1.044 1,493,411 +22,906 0.30% 1,559,492
2012-08-15 2012-08-13 1.078 1,470,505 -44,051 0.29% 1,585,645
2012-08-13 2012-08-09 1.078 1,514,556 -405,267 0.30% 1,633,145
2012-08-10 2012-08-08 1.067 1,919,823 -176,203 0.38% 2,048,354
2012-08-09 2012-08-07 1.044 2,096,026 +44,050 0.42% 2,188,771
2012-08-08 2012-08-06 1.022 2,051,976 -3,524 0.41% 2,096,190
2012-08-07 2012-08-03 0.999 2,055,500 -14,096 0.41% 2,053,128
2012-08-06 2012-08-02 1.033 2,069,596 -61,671 0.41% 2,137,681
2012-08-03 2012-08-01 0.965 2,131,267 -111,008 0.42% 2,056,235
2012-08-01 2012-07-30 0.897 2,242,275 -137,439 0.44% 2,010,629
2012-07-30 2012-07-26 0.874 2,379,714 +88,102 0.47% 2,079,847
2012-07-25 2012-07-23 0.931 2,291,612 +88,101 0.46% 2,132,902
2012-07-23 2012-07-19 1.010 2,203,511 -15,858 0.44% 2,225,979
2012-07-17 2012-07-13 1.033 2,219,369 +112,770 0.44% 2,292,381
2012-07-16 2012-07-12 1.010 2,106,599 +66,958 0.42% 2,128,079
2012-07-13 2012-07-11 1.033 2,039,641 +126,866 0.41% 2,106,741
2012-07-12 2012-07-10 0.999 1,912,775 +102,198 0.38% 1,910,568
2012-07-11 2012-07-09 1.010 1,810,577 +137,438 0.36% 1,829,039
2012-07-09 2012-07-05 1.010 1,673,139 -19,382 0.33% 1,690,199
2012-07-06 2012-07-04 1.033 1,692,521 -88,102 0.34% 1,748,201
2012-07-04 2012-06-29 0.999 1,780,623 +88,102 0.35% 1,778,568
2012-07-03 2012-06-28 1.022 1,692,521 +5,286 0.34% 1,728,990
2012-06-28 2012-06-26 1.078 1,687,235 +49,337 0.34% 1,819,345
2012-06-26 2012-06-22 1.112 1,637,898 +88,102 0.33% 1,821,918
2012-06-25 2012-06-21 1.135 1,549,796 -44,051 0.31% 1,759,100
2012-06-22 2012-06-20 1.135 1,593,847 +116,294 0.32% 1,809,100
2012-06-21 2012-06-19 1.124 1,477,553 +15,858 0.29% 1,660,329
2012-06-20 2012-06-18 1.169 1,461,695 -88,101 0.29% 1,708,874
2012-06-19 2012-06-15 1.169 1,549,796 -114,532 0.31% 1,811,873
2012-06-14 2012-06-12 1.090 1,664,328 -26,431 0.35% 1,813,536
2012-06-08 2012-06-06 1.067 1,690,759 +176,203 0.35% 1,803,954
2012-06-06 2012-06-04 1.090 1,514,556 +88,102 0.32% 1,650,336
2012-06-05 2012-06-01 1.169 1,426,454 -17,620 0.30% 1,667,673
2012-06-04 2012-05-31 1.158 1,444,074 -70,482 0.30% 1,671,882
2012-06-01 2012-05-30 1.215 1,514,556 +348,883 0.32% 1,839,438
2012-05-31 2012-05-29 1.146 1,165,673 +121,580 0.24% 1,336,331
2012-05-30 2012-05-28 1.146 1,044,093 -26,430 0.22% 1,196,951
2012-05-28 2012-05-24 1.067 1,070,523 +61,671 0.22% 1,142,194
2012-05-25 2012-05-23 1.078 1,008,852 -44,051 0.21% 1,087,845
2012-05-24 2012-05-22 1.124 1,052,903 -114,532 0.22% 1,183,149
2012-05-23 2012-05-21 1.067 1,167,435 +88,102 0.24% 1,245,594
2012-05-22 2012-05-18 1.044 1,079,333 -52,861 0.23% 1,127,092
2012-05-21 2012-05-17 1.067 1,132,194 -61,672 0.24% 1,207,994
2012-05-18 2012-05-16 0.999 1,193,866 +44,051 0.25% 1,192,488
2012-05-17 2012-05-15 1.010 1,149,815 +70,482 0.24% 1,161,539
2012-05-16 2012-05-14 1.022 1,079,333 +52,861 0.23% 1,102,590
2012-05-15 2012-05-11 0.999 1,026,472 +17,620 0.21% 1,025,288
2012-05-14 2012-05-10 1.044 1,008,852 -26,431 0.21% 1,053,492
2012-05-11 2012-05-09 1.010 1,035,283 -26,430 0.22% 1,045,839
2012-05-10 2012-05-08 1.022 1,061,713 -35,241 0.22% 1,084,590
2012-05-08 2012-05-04 1.067 1,096,954 +61,671 0.23% 1,170,394
2012-05-07 2012-05-03 1.101 1,035,283 +52,861 0.22% 1,139,847
2012-05-04 2012-05-02 1.135 982,422 +8,811 0.20% 1,115,100
2012-05-03 2012-04-30 1.101 973,611 -52,861 0.20% 1,071,947
2012-05-02 2012-04-27 1.101 1,026,472 -17,621 0.21% 1,130,147
2012-04-30 2012-04-26 1.135 1,044,093 -202,634 0.22% 1,185,100
2012-04-27 2012-04-25 1.180 1,246,727 +17,621 0.26% 1,471,705
2012-04-26 2012-04-24 1.158 1,229,106 -17,621 0.26% 1,423,002
2012-04-25 2012-04-23 1.124 1,246,727 -132,152 0.26% 1,400,950
2012-04-24 2012-04-20 1.158 1,378,879 +8,810 0.29% 1,596,402
2012-04-23 2012-04-19 1.067 1,370,069 +114,532 0.29% 1,461,794
2012-04-20 2012-04-18 1.158 1,255,537 -126,866 0.26% 1,453,602
2012-04-19 2012-04-17 1.180 1,382,403 -160,345 0.29% 1,631,864
2012-04-17 2012-04-13 0.897 1,542,748 +35,241 0.32% 1,383,369
2012-04-12 2012-04-10 0.885 1,507,507 +88,101 0.31% 1,334,658
2012-04-11 2012-04-05 0.931 1,419,406 -26,430 0.30% 1,321,102
2012-04-10 2012-04-03 0.897 1,445,836 +88,101 0.30% 1,296,469
2012-04-05 2012-04-02 0.897 1,357,735 +114,533 0.28% 1,217,469
2012-03-29 2012-03-27 1.146 1,243,202 -103,960 0.26% 1,425,210
2012-03-28 2012-03-26 1.146 1,347,162 +44,050 0.28% 1,544,391
2012-03-23 2012-03-21 1.112 1,303,112 -8,810 0.27% 1,449,518
2012-03-22 2012-03-20 1.135 1,311,922 -88,101 0.27% 1,489,100
2012-03-21 2012-03-19 1.044 1,400,023 +158,583 0.29% 1,461,972
2012-03-20 2012-03-16 1.158 1,241,440 +17,620 0.26% 1,437,282
2012-03-14 2012-03-12 1.294 1,223,820 +26,430 0.26% 1,583,574
2012-03-12 2012-03-08 1.339 1,197,390 +132,153 0.25% 1,603,739
2012-03-09 2012-03-07 1.362 1,065,237 -35,241 0.22% 1,450,920
2012-03-08 2012-03-06 1.339 1,100,478 +8,810 0.23% 1,473,938
2012-03-07 2012-03-05 1.419 1,091,668 -3,524 0.23% 1,548,876
2012-03-06 2012-03-02 1.430 1,095,192 -26,430 0.23% 1,566,306
2012-03-05 2012-03-01 1.464 1,121,622 +91,626 0.23% 1,642,299
2012-03-02 2012-02-29 1.283 1,029,996 -132,153 0.21% 1,321,082
2012-03-01 2012-02-28 1.294 1,162,149 +17,620 0.24% 1,503,774
2012-02-29 2012-02-27 1.430 1,144,529 +29,955 0.24% 1,636,867
2012-02-28 2012-02-24 1.555 1,114,574 -35,241 0.23% 1,733,187
2012-02-24 2012-02-22 1.600 1,149,815 -8,810 0.24% 1,840,191
2012-02-22 2012-02-20 1.600 1,158,625 +253,733 0.24% 1,854,291
2012-02-21 2012-02-17 1.839 904,892 -17,620 0.19% 1,663,902
2012-02-20 2012-02-16 1.918 922,512 +52,861 0.19% 1,769,598
2012-02-16 2012-02-14 1.896 869,651 +61,671 0.22% 1,648,456
2012-02-15 2012-02-13 1.998 807,980 +119,377 0.20% 1,614,095
2012-02-14 2012-02-10 1.612 688,603 -21,144 0.17% 1,109,873
2012-02-13 2012-02-09 1.816 709,747 -65,195 0.18% 1,288,960
2012-02-10 2012-02-08 2.043 774,942 -22,907 0.19% 1,583,280
2012-02-09 2012-02-07 2.043 797,849 +35,241 0.20% 1,630,081
2012-02-08 2012-02-06 2.066 762,608 +203,691 0.19% 1,575,392
2012-02-07 2012-02-03 1.657 558,917 -1,762 0.14% 926,224
2012-02-06 2012-02-02 1.158 560,679 -5,727 0.14% 649,128
2012-02-03 2012-02-01 0.976 566,406 -29,954 0.14% 552,894
2012-02-02 2012-01-31 0.726 596,360 -54,623 0.15% 433,216
2012-02-01 2012-01-30 0.715 650,983 +58,147 0.16% 465,507
2012-01-30 2012-01-26 0.704 592,836 +26,430 0.15% 417,198
2012-01-26 2012-01-19 0.715 566,406 -2,202 0.14% 405,027
2011-12-09 2011-12-07 0.704 568,608 -26,431 0.14% 400,148
2011-12-07 2011-12-05 0.647 595,039 -14,008 0.15% 384,978
2011-12-06 2011-12-02 0.613 609,047 -11,615,939 0.15% 373,302
2011-11-22 2011-11-18 0.722 12,224,986 +11,613,737 3.05% 8,831,740
2011-11-21 2011-11-17 0.758 611,249 -187,601 0.15% 463,128
2011-11-18 2011-11-16 0.758 798,850 +2,157 0.15% 605,268
2011-11-17 2011-11-15 0.775 796,693 -7,946 0.15% 617,672
2011-11-07 2011-11-03 0.828 804,639 -53,915 0.16% 666,366
2011-11-01 2011-10-28 0.881 858,554 -1,248 0.17% 756,400
2011-10-27 2011-10-25 0.775 859,802 -7,378 0.17% 666,600
2011-10-20 2011-10-18 0.705 867,180 -8,286 0.17% 611,200
2011-10-19 2011-10-17 0.775 875,466 -1,589 0.17% 678,744
2011-10-18 2011-10-14 0.828 877,055 -17,026 0.17% 726,338
2011-10-12 2011-10-10 1.057 894,081 -11,350 0.17% 945,240
2011-10-11 2011-10-07 1.092 905,431 -19,864 0.18% 989,148
2011-10-06 2011-10-03 1.075 925,295 -5,675 0.18% 994,544
2011-09-20 2011-09-16 1.445 930,970 -341 0.18% 1,345,128
2011-08-26 2011-08-24 1.445 931,311 -8,512 0.18% 1,345,621
2011-08-08 2011-08-04 1.762 939,823 -49,829 0.18% 1,655,999
2011-07-29 2011-07-27 1.921 989,652 -9,648 0.19% 1,900,742
2011-07-28 2011-07-26 1.921 999,300 +3,973 0.19% 1,919,272
2011-07-27 2011-07-25 1.815 995,327 -8,513 0.19% 1,806,413
2011-07-26 2011-07-22 1.850 1,003,840 +11,350 0.19% 1,857,239
2011-07-25 2011-07-21 1.833 992,490 +14,188 0.19% 1,818,752
2011-07-19 2011-07-15 1.885 978,302 -5,675 0.19% 1,844,467
2011-07-14 2011-07-12 1.833 983,977 -8,513 0.19% 1,803,152
2011-07-07 2011-07-05 2.097 992,490 +5,675 0.19% 2,081,072
2011-06-28 2011-06-24 2.132 986,815 -4,540 0.19% 2,103,949
2011-06-22 2011-06-20 1.868 991,355 -510,773 0.19% 1,851,608
2011-06-20 2011-06-16 1.850 1,502,128 +7,377 0.29% 2,779,139
2011-06-17 2011-06-15 1.868 1,494,751 +2,271 0.29% 2,791,829
2011-06-15 2011-06-13 1.868 1,492,480 +7,377 0.29% 2,787,587
2011-06-10 2011-06-08 2.379 1,485,103 +5,676 0.29% 3,532,681
2011-06-03 2011-06-01 2.502 1,479,427 -5,676 0.29% 3,701,655
2011-05-30 2011-05-26 2.502 1,485,103 +8,513 0.29% 3,715,857
2011-05-23 2011-05-19 2.643 1,476,590 +22,701 0.29% 3,902,701
2011-05-16 2011-05-12 2.837 1,453,889 -45,402 0.28% 4,124,499
2011-05-11 2011-05-06 2.819 1,499,291 +5,675 0.29% 4,226,881
2011-05-09 2011-05-05 2.678 1,493,616 -1,702 0.29% 4,000,337
2011-05-05 2011-05-03 2.731 1,495,318 -5,675 0.29% 4,083,940
2011-05-04 2011-04-29 2.802 1,500,993 -408,619 0.29% 4,205,231
2011-05-03 2011-04-28 2.837 1,909,612 -1,942,075 0.37% 5,417,327
2011-04-29 2011-04-27 2.943 3,851,687 -2,654,888 0.75% 11,333,956
2011-04-28 2011-04-26 3.066 6,506,575 -1,106,676 1.26% 19,948,753
2011-04-27 2011-04-21 3.189 7,613,251 -635,629 1.48% 24,280,789
2011-04-26 2011-04-20 3.295 8,248,880 +11,350 1.60% 27,180,075
2011-04-15 2011-04-13 3.048 8,237,530 +5,676 1.60% 25,110,605
2011-04-14 2011-04-12 3.013 8,231,854 -61,520 1.60% 24,803,207
2011-04-13 2011-04-11 3.084 8,293,374 +49,375 1.61% 25,573,099
2011-04-12 2011-04-08 2.943 8,243,999 -3,973 1.60% 24,258,753
2011-04-08 2011-04-06 2.714 8,247,972 +5,675 1.60% 22,381,128
2011-04-07 2011-04-04 2.766 8,242,297 -113,505 1.60% 22,801,424
2011-03-29 2011-03-25 2.731 8,355,802 +11,350 1.62% 22,820,960
2011-03-28 2011-03-24 2.696 8,344,452 -11,350 1.62% 22,495,897
2011-03-21 2011-03-17 2.590 8,355,802 -11,351 1.62% 21,643,104
2011-03-16 2011-03-14 2.749 8,367,153 +113,506 1.62% 22,999,393
2011-03-15 2011-03-11 2.907 8,253,647 -37,457 1.60% 23,996,279
2011-03-14 2011-03-10 2.925 8,291,104 +14,756 1.61% 24,251,272
2011-03-03 2011-03-01 2.943 8,276,348 +3,972,683 1.60% 24,353,943
2011-02-23 2011-02-21 3.031 4,303,665 -14,756 0.83% 13,043,104
2011-02-16 2011-02-14 3.242 4,318,421 -17,025 0.84% 14,000,929
2011-02-14 2011-02-10 3.365 4,335,446 +17,025 0.84% 14,590,871
2011-02-07 2011-01-31 3.365 4,318,421 -5,675 0.92% 14,533,574
2011-01-31 2011-01-27 3.454 4,324,096 +17,026 0.92% 14,933,633
2011-01-17 2011-01-13 3.436 4,307,070 +5,675 0.92% 14,798,940
2011-01-13 2011-01-11 3.665 4,301,395 -1,702 0.92% 15,764,737
2011-01-12 2011-01-10 3.595 4,303,097 +10,783 0.92% 15,467,687
2011-01-10 2011-01-06 3.260 4,292,314 +11,350 0.92% 13,991,919
2011-01-03 2010-12-29 3.313 4,280,964 +4,540 0.91% 14,181,217
2010-12-29 2010-12-24 3.436 4,276,424 -3,405 0.91% 14,693,641
2010-12-23 2010-12-21 3.295 4,279,829 +13,053 0.91% 14,102,045
2010-12-22 2010-12-20 3.207 4,266,776 -25,538 0.91% 13,683,125
2010-12-20 2010-12-16 3.471 4,292,314 -24,404 0.92% 14,899,503
2010-12-16 2010-12-14 3.700 4,316,718 +1,703 0.92% 15,973,020
2010-12-07 2010-12-03 3.736 4,315,015 +567 0.92% 16,118,783
2010-12-06 2010-12-02 3.806 4,314,448 -2,270 0.92% 16,420,753
2010-12-01 2010-11-29 3.876 4,316,718 +539,150 0.92% 16,733,640
2010-11-30 2010-11-26 3.700 3,777,568 +1,078,300 0.81% 13,978,020
2010-11-26 2010-11-24 3.612 2,699,268 -5,675 0.58% 9,750,209
2010-11-25 2010-11-23 3.683 2,704,943 +17,025 0.58% 9,961,356
2010-11-23 2010-11-19 3.788 2,687,918 +18,615 0.57% 10,182,831
2010-11-22 2010-11-18 3.824 2,669,303 +11,351 0.57% 10,206,379
2010-11-17 2010-11-15 4.123 2,657,952 +4,540 0.57% 10,959,155
2010-11-16 2010-11-12 4.141 2,653,412 -10,216 0.57% 10,987,190
2010-11-15 2010-11-11 4.229 2,663,628 -5,675 0.57% 11,264,162
2010-11-10 2010-11-08 4.229 2,669,303 -5,675 0.57% 11,288,161
2010-11-09 2010-11-05 4.229 2,674,978 +454,021 0.57% 11,312,160
2010-11-08 2010-11-04 4.229 2,220,957 -5,675 0.47% 9,392,159
2010-11-05 2010-11-03 4.282 2,226,632 -115,435 0.48% 9,533,860
2010-11-04 2010-11-02 4.370 2,342,067 +113,505 0.50% 10,234,463
2010-11-03 2010-11-01 4.176 2,228,562 -9,080 0.48% 9,306,516
2010-11-02 2010-10-29 4.246 2,237,642 +681,031 0.48% 9,502,146
2010-11-01 2010-10-28 4.158 1,556,611 +4,540 0.33% 6,473,008
2010-10-29 2010-10-27 4.141 1,552,071 -8,513 0.33% 6,426,781
2010-10-27 2010-10-25 4.317 1,560,584 +8,513 0.33% 6,737,012
2010-10-26 2010-10-22 4.299 1,552,071 -1,702 0.33% 6,672,913
2010-10-25 2010-10-21 4.335 1,553,773 -17,026 0.33% 6,734,987
2010-10-22 2010-10-20 4.352 1,570,799 -11,351 0.34% 6,836,466
2010-10-20 2010-10-18 4.493 1,582,150 +11,351 0.34% 7,108,892
2010-10-19 2010-10-15 4.387 1,570,799 -18,728 0.34% 6,891,822
2010-10-18 2010-10-14 4.352 1,589,527 -6,811 0.34% 6,917,974
2010-10-11 2010-10-07 4.317 1,596,338 -5,675 0.34% 6,891,361
2010-10-04 2010-09-29 4.493 1,602,013 +5,675 0.34% 7,198,140
2010-09-30 2010-09-28 4.493 1,596,338 -79,453 0.34% 7,172,641
2010-09-29 2010-09-27 4.581 1,675,791 +96,479 0.36% 7,677,278
2010-09-28 2010-09-24 4.387 1,579,312 +5,675 0.34% 6,929,172
2010-09-27 2010-09-22 4.370 1,573,637 -6,810 0.34% 6,876,545
2010-09-24 2010-09-21 4.370 1,580,447 -1,703 0.34% 6,906,304
2010-09-22 2010-09-20 4.493 1,582,150 -102,154 0.34% 7,108,892
2010-09-21 2010-09-17 4.581 1,684,304 +119,180 0.36% 7,716,279
2010-09-20 2010-09-16 4.405 1,565,124 +3,973 0.33% 6,894,501
2010-09-17 2010-09-15 4.405 1,561,151 +59,590 0.33% 6,876,999
2010-09-15 2010-09-13 4.229 1,501,561 +1,703 0.32% 6,349,920
2010-09-14 2010-09-10 4.158 1,499,858 -17,026 0.32% 6,237,007
2010-09-10 2010-09-08 4.264 1,516,884 +6,243 0.32% 6,468,176
2010-09-09 2010-09-07 4.158 1,510,641 +5,675 0.33% 6,281,847
2010-09-08 2010-09-06 4.229 1,504,966 -22,134 0.33% 6,364,320
2010-09-07 2010-09-03 3.700 1,527,100 +29,739 0.33% 5,650,682
2010-09-06 2010-09-02 3.700 1,497,361 -38,365 0.33% 5,540,639
2010-09-03 2010-09-01 3.665 1,535,726 -35,073 0.34% 5,628,480
2010-08-31 2010-08-27 3.841 1,570,799 -2,838 0.34% 6,033,804
2010-08-30 2010-08-26 3.912 1,573,637 -36,889 0.34% 6,155,617
2010-08-25 2010-08-23 4.211 1,610,526 -8,513 0.35% 6,782,342
2010-08-19 2010-08-17 4.282 1,619,039 +4,540 0.35% 6,932,305
2010-08-18 2010-08-16 4.335 1,614,499 +2,838 0.35% 6,998,210
2010-08-16 2010-08-12 4.246 1,611,661 -11,350 0.35% 6,843,918
2010-08-13 2010-08-11 4.335 1,623,011 -14,189 0.35% 7,035,106
2010-08-12 2010-08-10 4.370 1,637,200 +6,811 0.36% 7,154,306
2010-08-10 2010-08-06 4.493 1,630,389 +3,972 0.36% 7,325,638
2010-08-09 2010-08-05 4.493 1,626,417 -5,675 0.36% 7,307,792
2010-08-05 2010-08-03 4.405 1,632,092 +2,838 0.36% 7,189,500
2010-08-04 2010-08-02 4.493 1,629,254 +14,188 0.36% 7,320,539
2010-08-03 2010-07-30 4.493 1,615,066 +4,540 0.35% 7,256,789
2010-08-02 2010-07-29 4.581 1,610,526 -37,003 0.35% 7,378,280
2010-07-29 2010-07-27 4.387 1,647,529 +2,838 0.36% 7,228,472
2010-07-27 2010-07-23 4.299 1,644,691 -5,675 0.36% 7,071,120
2010-07-23 2010-07-21 4.335 1,650,366 +56,752 0.36% 7,153,679
2010-07-21 2010-07-19 4.317 1,593,614 -11,350 0.35% 6,879,602
2010-07-20 2010-07-16 4.493 1,604,964 +2,837 0.35% 7,211,399
2010-07-19 2010-07-15 4.581 1,602,127 -5,675 0.35% 7,339,802
2010-07-15 2010-07-13 4.669 1,607,802 +11,351 0.35% 7,507,451
2010-07-14 2010-07-12 4.757 1,596,451 +5,675 0.35% 7,595,099
2010-07-13 2010-07-09 4.669 1,590,776 -1,249 0.35% 7,427,950
2010-07-12 2010-07-08 4.581 1,592,025 -10,102 0.35% 7,293,522
2010-07-08 2010-07-06 4.493 1,602,127 +2,271 0.35% 7,198,652
2010-07-07 2010-07-05 4.493 1,599,856 -28,377 0.35% 7,188,448
2010-07-06 2010-07-02 4.669 1,628,233 -21,566 0.36% 7,602,851
2010-06-29 2010-06-25 4.934 1,649,799 +1,135 0.36% 8,139,601
2010-06-28 2010-06-24 4.934 1,648,664 +1,703 0.36% 8,134,002
2010-06-25 2010-06-23 5.110 1,646,961 +45,402 0.36% 8,415,799
2010-06-23 2010-06-21 5.198 1,601,559 -22,701 0.35% 8,324,900
2010-06-22 2010-06-18 5.022 1,624,260 +11,350 0.35% 8,156,700
2010-06-21 2010-06-17 5.198 1,612,910 +7,946 0.35% 8,383,902
2010-06-17 2010-06-14 5.198 1,604,964 -11,351 0.35% 8,342,599
2010-06-15 2010-06-11 5.198 1,616,315 -11,350 0.35% 8,401,602
2010-06-11 2010-06-09 5.145 1,627,665 +14,188 0.36% 8,374,559
2010-06-10 2010-06-08 5.145 1,613,477 -39,774 0.35% 8,301,560
2010-06-09 2010-06-07 5.145 1,653,251 +12,828 0.35% 8,506,202
2010-06-08 2010-06-04 5.231 1,640,423 -18,775 0.35% 8,580,871
2010-06-07 2010-06-03 4.974 1,659,198 +11,662 0.35% 8,252,240
2010-06-04 2010-06-02 4.888 1,647,536 -5,831 0.35% 8,052,958
2010-06-03 2010-06-01 4.974 1,653,367 -22,157 0.35% 8,223,239
2010-06-02 2010-05-31 4.802 1,675,524 +5,831 0.36% 8,046,080
2010-06-01 2010-05-28 4.888 1,669,693 +8,746 0.35% 8,161,259
2010-05-31 2010-05-27 4.888 1,660,947 +37,900 0.35% 8,118,509
2010-05-28 2010-05-26 4.802 1,623,047 -6,414 0.35% 7,794,079
2010-05-27 2010-05-25 4.888 1,629,461 -2,915 0.35% 7,964,610
2010-05-26 2010-05-24 4.974 1,632,376 -57,725 0.35% 8,118,838
2010-05-25 2010-05-20 4.631 1,690,101 +3,499 0.36% 7,826,221
2010-05-24 2010-05-19 4.802 1,686,602 -18,076 0.36% 8,099,278
2010-05-20 2010-05-18 4.888 1,704,678 +10,496 0.36% 8,332,261
2010-05-19 2010-05-17 4.974 1,694,182 -2,333 0.36% 8,426,238
2010-05-18 2010-05-14 5.231 1,696,515 +13,994 0.36% 8,874,282
2010-05-17 2010-05-13 5.059 1,682,521 -5,831 0.36% 8,512,521
2010-05-14 2010-05-12 5.145 1,688,352 +19,242 0.36% 8,686,802
2010-05-13 2010-05-11 5.231 1,669,110 +11,661 0.35% 8,730,929
2010-05-12 2010-05-10 5.145 1,657,449 -142,853 0.35% 8,527,802
2010-05-11 2010-05-07 5.145 1,800,302 +44,314 0.38% 9,262,800
2010-05-10 2010-05-06 5.488 1,755,988 -27,288 0.37% 9,637,118
2010-05-07 2010-05-05 5.317 1,783,276 +56,558 0.38% 9,481,039
2010-05-06 2010-05-04 4.974 1,726,718 +13,294 0.37% 8,588,060
2010-05-05 2010-05-03 5.402 1,713,424 +7,580 0.36% 9,256,591
2010-05-04 2010-04-30 5.402 1,705,844 -5,831 0.40% 9,215,641
2010-05-03 2010-04-29 5.488 1,711,675 -11,661 0.40% 9,393,922
2010-04-30 2010-04-28 5.402 1,723,336 +11,661 0.40% 9,310,139
2010-04-27 2010-04-23 5.574 1,711,675 +3,499 0.40% 9,540,702
2010-04-26 2010-04-22 5.574 1,708,176 -2,916 0.42% 9,521,199
2010-04-23 2010-04-21 5.574 1,711,092 -116,964 0.42% 9,537,452
2010-04-22 2010-04-20 5.574 1,828,056 +12,244 0.45% 10,189,398
2010-04-21 2010-04-19 5.574 1,815,812 -23,323 0.45% 10,121,151
2010-04-20 2010-04-16 5.745 1,839,135 -34,984 0.45% 10,566,571
2010-04-19 2010-04-15 5.745 1,874,119 -19,825 0.46% 10,767,568
2010-04-15 2010-04-13 5.745 1,893,944 -338,183 0.47% 10,881,471
2010-04-14 2010-04-12 5.917 2,232,127 +346,579 0.55% 13,207,288
2010-04-13 2010-04-09 5.745 1,885,548 +67,054 0.46% 10,833,232
2010-04-12 2010-04-08 5.574 1,818,494 -2,915 0.45% 10,136,100
2010-04-09 2010-04-07 5.745 1,821,409 +15,160 0.45% 10,464,728
2010-04-08 2010-04-01 5.574 1,806,249 -11,079 0.44% 10,067,848
2010-04-07 2010-03-31 5.574 1,817,328 +11,662 0.45% 10,129,601
2010-03-31 2010-03-29 5.660 1,805,666 -17,493 0.44% 10,219,438
2010-03-30 2010-03-26 5.660 1,823,159 -11,661 0.45% 10,318,443
2010-03-29 2010-03-25 5.660 1,834,820 -19,242 0.45% 10,384,440
2010-03-26 2010-03-24 5.660 1,854,062 -20,990 0.46% 10,493,343
2010-03-25 2010-03-23 5.831 1,875,052 -27,405 0.46% 10,933,719
2010-03-24 2010-03-22 5.831 1,902,457 +121,863 0.47% 11,093,522
2010-03-23 2010-03-19 6.003 1,780,594 -103,204 0.44% 10,688,299
2010-03-22 2010-03-18 5.745 1,883,798 -3,499 0.46% 10,823,178
2010-03-18 2010-03-16 5.917 1,887,297 -345,180 0.46% 11,166,961
2010-03-17 2010-03-15 5.831 2,232,477 +530,598 0.57% 13,017,919
2010-03-16 2010-03-12 5.488 1,701,879 +7,580 0.43% 9,340,160
2010-03-15 2010-03-11 5.660 1,694,299 -5,831 0.43% 9,589,140
2010-03-12 2010-03-10 5.574 1,700,130 -138,772 0.43% 9,476,351
2010-03-11 2010-03-09 5.660 1,838,902 +8,163 0.47% 10,407,542
2010-03-10 2010-03-08 5.574 1,830,739 -19,241 0.46% 10,204,353
2010-03-09 2010-03-05 5.574 1,849,980 +13,411 0.47% 10,311,600
2010-03-05 2010-03-03 5.660 1,836,569 +88,627 0.47% 10,394,338
2010-03-04 2010-03-02 5.402 1,747,942 -6,414 0.44% 9,443,071
2010-03-03 2010-03-01 5.488 1,754,356 +13,994 0.44% 9,628,162
2010-03-02 2010-02-26 5.488 1,740,362 -5,831 0.44% 9,551,360
2010-03-01 2010-02-25 5.574 1,746,193 +86,878 0.44% 9,733,102
2010-02-26 2010-02-24 5.574 1,659,315 -1,749 0.42% 9,248,853
2010-02-25 2010-02-23 5.574 1,661,064 +11,662 0.44% 9,258,601
2010-02-24 2010-02-22 5.574 1,649,402 +1,166 0.44% 9,193,599
2010-02-23 2010-02-19 5.660 1,648,236 +37,317 0.44% 9,328,439
2010-02-09 2010-02-05 5.488 1,610,919 -5,831 0.43% 8,840,958
2010-02-05 2010-02-03 5.660 1,616,750 -4,665 0.43% 9,150,240
2010-02-03 2010-02-01 5.488 1,621,415 -61,106 0.43% 8,898,562
2010-02-02 2010-01-29 5.574 1,682,521 -12,828 0.45% 9,378,201
2010-02-01 2010-01-28 5.488 1,695,349 -9,329 0.45% 9,304,323
2010-01-29 2010-01-27 5.488 1,704,678 +3,499 0.45% 9,355,521
2010-01-28 2010-01-26 5.660 1,701,179 -17,493 0.45% 9,628,078
2010-01-27 2010-01-25 5.831 1,718,672 -26,238 0.53% 10,021,843
2010-01-26 2010-01-22 5.745 1,744,910 +40,815 0.54% 10,025,211
2010-01-25 2010-01-21 5.831 1,704,095 +104,954 0.53% 9,936,842
2010-01-22 2010-01-20 6.003 1,599,141 -29,154 0.50% 9,599,099
2010-01-19 2010-01-15 5.917 1,628,295 +37,317 0.51% 9,634,470
2010-01-18 2010-01-14 6.088 1,590,978 +9,912 0.50% 9,686,529
2010-01-15 2010-01-13 6.003 1,581,066 -68,919 0.49% 9,490,601
2010-01-14 2010-01-12 6.260 1,649,985 -4,548 0.51% 10,328,768
2010-01-13 2010-01-11 6.174 1,654,533 +20,407 0.51% 10,215,358
2010-01-12 2010-01-08 6.260 1,634,126 -35,101 0.51% 10,229,492
2010-01-11 2010-01-07 6.260 1,669,227 -30,086 0.52% 10,449,221
2010-01-08 2010-01-06 5.745 1,699,313 -11,312 0.53% 9,763,237
2010-01-07 2010-01-05 6.003 1,710,625 +53,876 0.53% 10,268,299
2010-01-06 2010-01-04 5.917 1,656,749 -3,222,888 0.52% 9,802,830
2010-01-05 2009-12-31 5.831 4,879,637 -836,713 1.52% 28,453,919
2010-01-04 2009-12-29 5.660 5,716,350 -1,749 1.78% 32,352,542
2009-12-30 2009-12-28 5.745 5,718,099 +58,308 1.78% 32,852,781
2009-12-29 2009-12-24 5.660 5,659,791 -4,082 1.76% 32,032,438
2009-12-28 2009-12-22 5.402 5,663,873 +17,492 1.76% 30,598,471
2009-12-23 2009-12-21 5.488 5,646,381 +21,108 1.76% 30,988,162
2009-12-21 2009-12-17 5.660 5,625,273 -13,994 1.75% 31,837,078
2009-12-18 2009-12-16 5.831 5,639,267 -1,283 1.76% 32,883,440
2009-12-17 2009-12-15 5.917 5,640,550 +2,332 1.76% 33,374,611
2009-12-16 2009-12-14 6.003 5,638,218 -11,661 1.75% 33,844,303
2009-12-15 2009-12-11 5.917 5,649,879 +14,810 1.76% 33,429,810
2009-12-14 2009-12-10 6.003 5,635,069 -121,513 1.75% 33,825,400
2009-12-11 2009-12-09 6.003 5,756,582 +113,933 1.79% 34,554,802
2009-12-10 2009-12-08 5.660 5,642,649 -19,241 1.76% 31,935,420
2009-12-09 2009-12-07 5.660 5,661,890 +5,830 1.76% 32,044,318
2009-12-07 2009-12-03 5.660 5,656,060 -56,558 1.76% 32,011,322
2009-12-03 2009-12-01 5.660 5,712,618 +29,154 1.78% 32,331,421
2009-12-02 2009-11-30 5.488 5,683,464 +10,495 1.77% 31,191,679
2009-12-01 2009-11-27 5.402 5,672,969 +19,825 1.77% 30,647,611
2009-11-30 2009-11-26 5.660 5,653,144 +10,495 1.76% 31,994,819
2009-11-27 2009-11-25 5.745 5,642,649 +21,107 1.76% 32,419,290
2009-11-26 2009-11-24 6.003 5,621,542 -1,744,560 1.87% 33,744,202
2009-11-25 2009-11-23 6.174 7,366,102 -49,444 2.44% 45,479,522
2009-11-24 2009-11-20 6.260 7,415,546 -26,239 2.46% 46,420,697
2009-11-23 2009-11-19 6.260 7,441,785 +58,308 2.59% 46,584,951
2009-11-20 2009-11-18 6.431 7,383,477 +5,819,670 2.57% 47,486,248
2009-11-19 2009-11-17 6.346 1,563,807 +1,749 0.54% 9,923,401
2009-11-18 2009-11-16 6.431 1,562,058 -2,337,547 0.54% 10,046,252
2009-11-17 2009-11-13 6.260 3,899,605 -209,324 1.36% 24,411,201
2009-11-16 2009-11-12 6.088 4,108,929 -1,457,687 1.43% 25,016,852
2009-11-13 2009-11-11 6.346 5,566,616 +217,137 1.94% 35,323,900
2009-11-12 2009-11-10 5.574 5,349,479 -630,304 1.86% 29,817,451
2009-11-11 2009-11-09 5.745 5,979,783 +615,144 2.08% 34,356,261
2009-11-10 2009-11-06 5.574 5,364,639 -544,650 1.87% 29,901,951
2009-11-09 2009-11-05 5.660 5,909,289 +32,069 2.06% 33,444,510
2009-11-06 2009-11-04 5.660 5,877,220 -23,323 2.05% 33,263,010
2009-11-04 2009-11-02 5.488 5,900,543 +23,323 2.06% 32,383,040
2009-11-03 2009-10-30 5.402 5,877,220 -59,474 2.05% 31,751,055
2009-11-02 2009-10-29 5.402 5,936,694 -29,153 2.07% 32,072,357
2009-10-30 2009-10-28 5.402 5,965,847 -68,687 2.08% 32,229,853
2009-10-29 2009-10-27 5.574 6,034,534 +80,232 2.10% 33,635,878
2009-10-28 2009-10-23 5.745 5,954,302 -31,137 2.07% 34,209,862
2009-10-27 2009-10-22 5.660 5,985,439 +11,662 2.09% 33,875,492
2009-10-23 2009-10-21 5.488 5,973,777 +4,323,500 2.08% 32,784,959
2009-10-22 2009-10-20 5.660 1,650,277 -8,163 0.57% 9,339,991
2009-10-21 2009-10-19 5.574 1,658,440 -18,658 0.58% 9,243,976
2009-10-20 2009-10-16 5.317 1,677,098 +33,235 0.58% 8,916,528
2009-10-19 2009-10-15 5.488 1,643,863 -23,906 0.57% 9,021,760
2009-10-16 2009-10-14 5.574 1,667,769 -310,196 0.63% 9,295,974
2009-10-15 2009-10-13 5.660 1,977,965 +381,914 0.74% 11,194,590
2009-10-14 2009-10-12 5.574 1,596,051 +2,915 0.60% 8,896,226
2009-10-13 2009-10-09 5.831 1,593,136 -40,232 0.60% 9,289,823
2009-10-12 2009-10-08 5.402 1,633,368 -34,984 0.61% 8,824,097
2009-10-09 2009-10-07 5.574 1,668,352 +172,590 0.63% 9,299,224
2009-10-08 2009-10-06 5.317 1,495,762 -102,621 0.56% 7,952,430
2009-10-07 2009-10-05 5.231 1,598,383 -1,166 0.60% 8,360,964
2009-10-06 2009-10-02 5.317 1,599,549 -6,414 0.60% 8,504,228
2009-10-05 2009-09-30 5.660 1,605,963 -119,531 0.60% 9,089,189
2009-10-02 2009-09-29 5.745 1,725,494 +20,641 0.65% 9,913,658
2009-09-30 2009-09-28 5.831 1,704,853 -22,740 0.64% 9,941,262
2009-09-29 2009-09-25 6.088 1,727,593 +23,323 0.65% 10,518,298
2009-09-28 2009-09-24 6.003 1,704,270 -2,915 0.64% 10,230,152
2009-09-25 2009-09-23 6.260 1,707,185 +22,740 0.64% 10,686,835
2009-09-24 2009-09-22 6.517 1,684,445 +2,332 0.63% 10,977,820
2009-09-23 2009-09-21 6.603 1,682,113 -248,273 0.63% 11,106,867
2009-09-22 2009-09-18 6.860 1,930,386 +276,028 0.73% 13,242,800
2009-09-21 2009-09-17 6.003 1,654,358 +23,323 0.62% 9,930,548
2009-09-18 2009-09-16 5.831 1,631,035 -75,217 0.61% 9,510,818
2009-09-17 2009-09-15 6.003 1,706,252 +3,498 0.67% 10,242,050
2009-09-16 2009-09-14 6.346 1,702,754 +7,580 0.67% 10,805,113
2009-09-15 2009-09-11 6.346 1,695,174 +31,486 0.66% 10,757,012
2009-09-14 2009-09-10 6.603 1,663,688 -62,972 0.65% 10,985,208
2009-09-11 2009-09-09 6.431 1,726,660 +5,831 0.68% 11,104,877
2009-09-10 2009-09-08 6.517 1,720,829 -16,326 0.67% 11,214,941
2009-09-09 2009-09-07 6.603 1,737,155 +5,831 0.68% 11,470,305
2009-09-08 2009-09-04 6.689 1,731,324 +17,492 0.68% 11,580,268
2009-09-07 2009-09-03 6.774 1,713,832 -53,293 0.67% 11,610,235
2009-09-04 2009-09-02 6.431 1,767,125 +27,055 0.72% 11,365,125
2009-09-03 2009-09-01 6.517 1,740,070 -29,271 0.71% 11,340,337
2009-09-02 2009-08-31 6.603 1,769,341 +87,461 0.75% 11,682,827
2009-09-01 2009-08-28 6.774 1,681,880 +2,449 0.71% 11,393,778
2009-08-31 2009-08-27 7.289 1,679,431 -102,621 0.71% 12,241,278
2009-08-28 2009-08-26 7.546 1,782,052 +99,706 0.76% 13,447,722
2009-08-27 2009-08-25 7.460 1,682,346 -11,545 0.72% 12,551,055
2009-08-25 2009-08-21 7.375 1,693,891 -35,101 0.72% 12,491,931
2009-08-24 2009-08-20 7.632 1,728,992 +148,684 0.73% 13,195,585
2009-08-21 2009-08-19 7.546 1,580,308 -67,637 0.67% 11,925,321
2009-08-20 2009-08-18 7.889 1,647,945 +81,281 0.70% 13,000,984
2009-08-19 2009-08-17 8.146 1,566,664 -77,549 0.67% 12,762,776
2009-08-18 2009-08-14 8.404 1,644,213 -110,667 0.70% 13,817,511
2009-08-17 2009-08-13 8.575 1,754,880 -25,248 0.78% 15,048,496
2009-08-14 2009-08-12 8.146 1,780,128 -88,627 0.80% 14,501,753
2009-08-13 2009-08-11 8.318 1,868,755 -61,456 0.84% 15,544,250
2009-08-12 2009-08-10 8.318 1,930,211 +7,813 0.86% 16,055,439
2009-08-11 2009-08-07 8.232 1,922,398 -45,480 0.86% 15,825,601
2009-08-10 2009-08-06 8.489 1,967,878 +59,124 0.88% 16,706,252
2009-08-07 2009-08-05 8.489 1,908,754 -5,831 0.85% 16,204,320
2009-08-06 2009-08-04 8.747 1,914,585 -264,832 0.86% 16,746,363
2009-08-05 2009-08-03 8.747 2,179,417 -135,857 0.97% 19,062,777
2009-08-04 2009-07-31 8.747 2,315,274 +439,639 1.04% 20,251,082
2009-08-03 2009-07-30 8.575 1,875,635 +26,705 0.84% 16,083,997
2009-07-31 2009-07-29 8.575 1,848,930 -120,814 0.83% 15,854,996
2009-07-30 2009-07-28 8.918 1,969,744 -104,836 0.88% 17,566,644
2009-07-29 2009-07-27 8.918 2,074,580 +33,118 0.93% 18,501,596
2009-07-28 2009-07-24 9.261 2,041,462 -585,057 0.91% 18,906,482
2009-07-27 2009-07-23 9.433 2,626,519 -203,610 1.17% 24,775,299
2009-07-24 2009-07-22 9.090 2,830,129 +177,838 1.34% 25,725,141
2009-07-23 2009-07-21 8.747 2,652,291 +30,320 1.25% 23,198,880
2009-07-22 2009-07-20 8.575 2,621,971 -575,495 1.24% 22,483,999
2009-07-21 2009-07-17 8.404 3,197,466 +47,929 1.51% 26,870,619
2009-07-20 2009-07-16 8.489 3,149,537 -109,035 1.49% 26,737,917
2009-07-17 2009-07-15 8.575 3,258,572 -157,431 1.54% 27,942,997
2009-07-16 2009-07-14 8.747 3,416,003 +318,942 1.61% 29,878,864
2009-07-15 2009-07-13 8.318 3,097,061 -50,144 1.46% 25,761,264
2009-07-14 2009-07-10 8.489 3,147,205 +78,132 1.48% 26,718,120
2009-07-13 2009-07-09 8.747 3,069,073 +3,498 1.45% 26,844,360
2009-07-10 2009-07-08 8.918 3,065,575 +39,883 1.45% 27,339,524
2009-07-09 2009-07-07 9.090 3,025,692 -35,918 1.43% 27,502,758
2009-07-08 2009-07-06 9.261 3,061,610 -111,833 1.44% 28,354,324
2009-07-07 2009-07-03 8.404 3,173,443 +127,693 1.50% 26,668,737
2009-07-06 2009-07-02 8.232 3,045,750 -248,623 1.44% 25,073,280
2009-07-03 2009-06-30 9.261 3,294,373 -87,228 1.61% 30,509,999
2009-07-02 2009-06-29 9.433 3,381,601 +70,669 1.65% 31,897,799
2009-06-30 2009-06-26 9.776 3,310,932 +158,596 1.62% 32,366,876
2009-06-29 2009-06-25 9.604 3,152,336 +23,789 1.54% 30,275,839
2009-06-26 2009-06-24 9.433 3,128,547 +179,004 1.53% 29,510,804
2009-06-25 2009-06-23 9.433 2,949,543 +5,598 1.44% 27,822,304
2009-06-24 2009-06-22 10.119 2,943,945 +95,974 1.55% 29,789,099
2009-06-23 2009-06-19 10.976 2,847,971 -152,766 1.50% 31,260,160
2009-06-22 2009-06-18 10.976 3,000,737 +24,140 1.63% 32,936,964
2009-06-19 2009-06-17 11.491 2,976,597 +159,529 1.61% 34,203,497
2009-06-18 2009-06-16 11.148 2,817,068 -99,706 1.53% 31,404,100
2009-06-17 2009-06-15 11.834 2,916,774 -74,400 1.58% 34,516,562
2009-06-16 2009-06-12 10.633 2,991,174 -30,670 1.82% 31,805,998
2009-06-15 2009-06-11 10.805 3,021,844 -115,449 2.02% 32,650,381
2009-06-12 2009-06-10 11.148 3,137,293 +3,149 2.10% 34,973,903
2009-06-11 2009-06-09 10.633 3,134,144 -62,972 2.09% 33,326,239
2009-06-10 2009-06-08 9.776 3,197,116 -50,145 2.14% 31,254,238
2009-06-09 2009-06-05 9.947 3,247,261 -126,527 2.46% 32,301,363
2009-06-08 2009-06-04 10.462 3,373,788 -418,065 2.55% 35,295,821
2009-06-05 2009-06-03 10.290 3,791,853 +198,246 2.87% 39,019,204
2009-06-04 2009-06-02 9.604 3,593,607 +16,443 2.72% 34,513,919
2009-06-03 2009-06-01 9.261 3,577,164 -37,900 2.71% 33,128,996
2009-06-02 2009-05-29 8.918 3,615,064 -749,951 2.74% 32,239,997
2009-06-01 2009-05-27 9.090 4,365,015 +11,661 3.30% 39,676,858
2009-05-29 2009-05-26 9.604 4,353,354 +206,409 3.70% 41,810,723
2009-05-27 2009-05-25 8.918 4,146,945 -412,467 3.53% 36,983,438
2009-05-26 2009-05-22 9.261 4,559,412 -2,155,278 4.31% 42,225,836
2009-05-25 2009-05-21 9.090 6,714,690 -1,761,470 6.34% 61,034,796
2009-05-22 2009-05-20 10.119 8,476,160 -446,402 8.00% 85,768,304
2009-05-21 2009-05-19 10.119 8,922,562 +5,580,843 8.42% 90,285,342
2009-05-20 2009-05-18 6.860 3,341,719 +2,456,203 3.55% 22,924,801
2009-05-19 2009-05-15 7.203 885,516 +144,603 1.01% 6,378,541
2009-05-18 2009-05-14 7.203 740,913 +24,489 0.84% 5,336,938
2009-05-15 2009-05-13 8.146 716,424 +8,746 0.82% 5,836,324
2009-05-14 2009-05-12 8.404 707,678 +2,915 0.97% 5,947,130
2009-05-13 2009-05-11 8.318 704,763 +17,493 0.97% 5,862,198
2009-05-12 2009-05-08 8.918 687,270 +5,830 0.94% 6,129,237
2009-05-11 2009-05-07 9.090 681,440 +77,549 1.12% 6,194,113
2009-05-08 2009-05-06 9.261 603,891 -14,577 0.99% 5,592,783
2009-05-07 2009-05-05 8.747 618,468 +2,333 1.21% 5,409,574
2009-05-06 2009-05-04 8.747 616,135 -2,916 1.21% 5,389,168
2009-05-05 2009-04-30 9.090 619,051 +4,665 1.21% 5,627,014
2009-05-04 2009-04-29 8.404 614,386 -5,831 1.20% 5,163,130
2009-04-30 2009-04-28 7.803 620,217 -6,997 1.36% 4,839,837
2009-04-29 2009-04-27 8.146 627,214 -10,495 1.38% 5,109,578
2009-04-28 2009-04-24 8.747 637,709 +1,516 1.40% 5,577,870
2009-04-24 2009-04-22 8.918 636,193 -5,831 1.40% 5,673,720
2009-04-23 2009-04-21 9.090 642,024 -25,072 1.41% 5,835,832
2009-04-22 2009-04-20 8.061 667,096 -5,831 1.46% 5,377,270
2009-04-20 2009-04-16 7.718 672,927 +5,831 1.48% 5,193,452
2009-04-16 2009-04-14 8.061 667,096 +5,831 1.46% 5,377,270
2009-04-14 2009-04-08 7.632 661,265 -2,916 1.45% 5,046,743
2009-04-09 2009-04-07 7.718 664,181 +16,326 1.46% 5,125,953
2009-04-07 2009-04-03 8.747 647,855 -6,647 1.42% 5,666,614
2009-04-06 2009-04-02 8.918 654,502 +6,647 1.44% 5,837,004
2009-04-01 2009-03-30 8.747 647,855 +34,985 1.42% 5,666,614
2009-03-31 2009-03-27 9.090 612,870 -10,729 1.34% 5,570,830
2009-03-30 2009-03-26 9.090 623,599 -9,679 1.37% 5,668,354
2009-03-26 2009-03-24 8.747 633,278 +1,167 1.39% 5,539,113
2009-03-25 2009-03-23 8.918 632,111 +29,153 1.39% 5,637,316
2009-02-27 2009-02-25 6.860 602,958 -5,830 1.32% 4,136,402
2009-02-18 2009-02-16 6.689 608,788 +583 1.34% 4,071,987
2009-02-16 2009-02-12 6.946 608,205 -10,496 1.33% 4,224,552
2009-02-13 2009-02-11 6.603 618,701 +2,916 1.36% 4,085,237
2009-02-04 2009-02-02 6.088 615,785 -2,916 1.35% 3,749,153
2009-01-15 2009-01-13 6.260 618,701 -2,915 1.36% 3,873,016
2009-01-14 2009-01-12 6.431 621,616 +8,746 1.36% 3,997,874
2009-01-12 2009-01-08 5.917 612,870 -4,665 1.34% 3,626,295
2009-01-09 2009-01-07 6.689 617,535 +23,323 1.35% 4,130,493
2008-12-12 2008-12-10 5.231 594,212 +2,099 1.30% 3,108,257
2008-11-10 2008-11-06 5.831 592,113 -1,166 1.30% 3,452,703
2008-11-07 2008-11-05 5.402 593,279 +1,166 1.30% 3,205,127
2008-10-31 2008-10-29 4.631 592,113 -3,498 1.30% 2,741,852
2008-10-22 2008-10-20 6.260 595,611 +1,516 1.31% 3,728,475
2008-10-21 2008-10-17 7.375 594,095 -1,166 1.30% 4,381,270
2008-10-16 2008-10-14 6.946 595,261 -1,166 1.31% 4,134,644
2008-10-15 2008-10-13 6.088 596,427 +1,166 1.31% 3,631,293
2008-10-13 2008-10-09 6.174 595,261 -2,332 1.31% 3,675,239
2008-09-29 2008-09-25 8.575 597,593 -700 1.31% 5,124,496
2008-09-26 2008-09-24 8.489 598,293 -700 1.31% 5,079,194
2008-09-25 2008-09-23 8.489 598,993 +1,166 1.31% 5,085,136
2008-09-17 2008-09-12 9.776 597,827 +700 1.31% 5,844,213
2008-09-16 2008-09-11 9.604 597,127 -1,749 1.31% 5,734,960
2008-09-11 2008-09-09 11.319 598,876 -1,749 1.31% 6,778,858
2008-09-08 2008-09-04 12.005 600,625 -1,750 1.32% 7,210,695
2008-09-05 2008-09-03 11.834 602,375 -12,594 1.32% 7,128,394
2008-09-04 2008-09-02 12.348 614,969 -3,149 1.35% 7,593,839
2008-09-03 2008-09-01 12.691 618,118 +14,577 1.36% 7,844,744
2008-09-01 2008-08-28 12.520 603,541 -31,486 1.32% 7,556,232
2008-08-29 2008-08-27 13.377 635,027 +36,734 1.39% 8,494,982
2008-08-20 2008-08-18 13.720 598,293 -8,746 1.31% 8,208,798
2008-08-19 2008-08-15 13.720 607,039 +7,930 1.33% 8,328,796
2008-08-15 2008-08-13 12.520 599,109 -584 1.31% 7,500,744
2008-08-14 2008-08-12 12.005 599,693 +584 1.32% 7,199,506
2008-08-12 2008-08-08 11.662 599,109 +583 1.31% 6,986,995
2008-08-11 2008-08-07 12.005 598,526 +933 1.31% 7,185,496
2008-08-08 2008-08-05 13.206 597,593 +1,166 1.31% 7,891,724
2008-08-07 2008-08-04 14.749 596,427 +699 1.31% 8,796,936
2008-07-30 2008-07-28 15.950 595,728 -1,749 1.31% 9,501,816
2008-07-29 2008-07-25 15.778 597,477 +700 1.31% 9,427,243
2008-07-28 2008-07-24 16.807 596,777 +350 1.31% 10,030,298
2008-07-25 2008-07-23 16.979 596,427 +3,498 1.31% 10,126,705
2008-07-23 2008-07-21 16.807 592,929 +583 1.30% 9,965,622
2008-07-21 2008-07-17 16.807 592,346 -2,332 1.30% 9,955,824
2008-07-18 2008-07-16 16.979 594,678 -6,531 1.30% 10,097,009
2008-07-17 2008-07-15 16.636 601,209 -5,714 1.32% 10,001,678
2008-07-16 2008-07-14 17.493 606,923 +2,333 1.33% 10,617,186
2008-07-15 2008-07-11 18.179 604,590 -2,916 1.33% 10,991,134
2008-07-14 2008-07-10 17.322 607,506 -2,915 1.33% 10,523,195
2008-07-10 2008-07-08 17.493 610,421 -350 1.34% 10,678,378
2008-07-09 2008-07-07 17.836 610,771 +2,332 1.34% 10,894,001
2008-07-07 2008-07-03 17.322 608,439 +6,414 1.33% 10,539,356
2008-07-04 2008-07-02 18.008 602,025 -4,664 1.32% 10,841,253
2008-07-03 2008-06-30 18.694 606,689 +583 1.33% 11,341,442
2008-07-02 2008-06-27 18.351 606,106 +2,915 1.33% 11,122,644
2008-06-30 2008-06-26 18.694 603,191 +2,915 1.32% 11,276,051
2008-06-27 2008-06-25 17.493 600,276 -2,915 1.32% 10,500,907
2008-06-26 2008-06-24 18.179 603,191 -1,166 1.33% 10,965,701
2008-06-25 2008-06-23 19.380 604,357 -1,749 1.33% 11,712,448
2008-06-24 2008-06-20 19.380 606,106 -2,333 1.34% 11,746,343
2008-06-23 2008-06-19 19.380 608,439 +11,662 1.34% 11,791,557
2008-06-20 2008-06-18 19.723 596,777 -10,845 1.32% 11,770,247
2008-06-19 2008-06-17 20.581 607,622 -583 1.34% 12,505,193
2008-06-18 2008-06-16 20.752 608,205 -583 1.34% 12,621,501
2008-06-17 2008-06-13 20.066 608,788 +140,112 1.34% 12,215,960
2008-06-16 2008-06-12 21.610 468,676 -16,326 1.03% 10,127,889
2008-06-13 2008-06-11 21.953 485,002 +19,242 1.07% 10,647,047
2008-06-12 2008-06-10 22.467 465,760 -33,819 1.03% 10,464,275
2008-06-11 2008-06-06 23.839 499,579 -4,081 1.10% 11,909,530
2008-06-10 2008-06-05 22.467 503,660 -10,495 1.11% 11,315,778
2008-06-06 2008-06-04 22.639 514,155 -134,691 1.13% 11,639,750
2008-06-05 2008-06-03 24.525 648,846 +123,612 1.43% 15,913,047
2008-06-04 2008-06-02 24.011 525,234 +2,799 1.16% 12,611,203
2008-06-03 2008-05-30 20.066 522,435 +11,661 1.15% 10,483,198
2008-05-22 2008-05-20 17.836 510,774 +583 1.13% 9,110,407
2008-05-21 2008-05-19 18.694 510,191 -2,915 1.13% 9,537,509
2008-05-19 2008-05-15 19.209 513,106 -7,580 1.13% 9,856,002
2008-05-16 2008-05-14 19.209 520,686 +10,495 1.15% 10,001,602
2008-05-15 2008-05-13 18.351 510,191 +584 1.13% 9,362,509
2008-05-14 2008-05-09 18.179 509,607 -3,616 1.12% 9,264,392
2008-04-22 2008-04-18 17.322 513,223 -1,749 1.13% 8,890,028
2008-04-21 2008-04-17 17.836 514,972 +1,166 1.14% 9,185,285
2008-04-17 2008-04-15 17.322 513,806 +350 1.13% 8,900,127
2008-04-16 2008-04-14 16.979 513,456 +3,499 1.13% 8,717,944
2008-04-15 2008-04-11 17.322 509,957 -1,166 1.12% 8,833,455
2008-04-14 2008-04-10 17.493 511,123 +466 1.13% 8,941,312
2008-04-09 2008-04-07 18.522 510,657 +2,332 1.13% 9,458,640
2008-04-08 2008-04-03 18.351 508,325 +1,983 1.12% 9,328,266
2008-04-01 2008-03-28 19.209 506,342 +699 1.12% 9,726,076
2008-03-31 2008-03-27 20.066 505,643 +4,199 1.12% 10,146,249
2008-03-28 2008-03-26 20.752 501,444 +4,081 1.11% 10,405,992
2008-03-26 2008-03-20 17.665 497,363 -2,332 1.10% 8,785,902
2008-03-20 2008-03-18 17.150 499,695 +126,527 1.10% 8,569,997
2008-03-18 2008-03-14 19.723 373,168 +2,332 0.82% 7,360,001
2008-03-17 2008-03-13 19.552 370,836 -8,746 0.82% 7,250,407
2008-03-13 2008-03-11 20.581 379,582 -1,749 0.84% 7,812,005
2008-03-12 2008-03-10 20.752 381,331 +5,248 0.84% 7,913,400
2008-03-11 2008-03-07 21.095 376,083 +6,297 0.83% 7,933,494
2008-03-10 2008-03-06 22.296 369,786 +7,580 0.82% 8,244,598
2008-03-07 2008-03-05 20.409 362,206 -1,749 0.80% 7,392,278
2008-03-05 2008-03-03 21.781 363,955 +12,244 0.80% 7,927,332
2008-02-29 2008-02-27 23.325 351,711 -583 0.78% 8,203,525
2008-02-28 2008-02-26 23.153 352,294 +1,283 0.78% 8,156,704
2008-02-27 2008-02-25 22.810 351,011 -1,749 0.77% 8,006,598
2008-02-22 2008-02-20 24.011 352,760 -4,082 0.78% 8,469,993
2008-02-21 2008-02-19 24.182 356,842 -9,329 0.79% 8,629,204
2008-02-20 2008-02-18 23.153 366,171 +6,414 0.81% 8,477,999
2008-02-19 2008-02-15 25.040 359,757 -3,499 0.79% 9,008,195
2008-02-18 2008-02-14 25.554 363,256 -2,332 0.80% 9,282,709
2008-02-15 2008-02-13 25.383 365,588 +1,166 0.81% 9,279,601
2008-02-14 2008-02-12 25.897 364,422 +5,831 0.80% 9,437,505
2008-02-12 2008-02-06 26.069 358,591 +38,833 0.79% 9,347,999
2008-02-11 2008-02-04 25.554 319,758 +6,297 0.71% 8,171,153
2008-02-05 2008-02-01 25.211 313,461 -135,040 0.69% 7,902,719
2008-02-04 2008-01-31 23.496 448,501 -6,971,972 0.99% 10,538,035
2008-02-01 2008-01-30 21.610 7,420,473 +14,227 16.37% 160,353,261
2008-01-31 2008-01-29 22.124 7,406,246 +29,736 16.33% 163,856,437
2008-01-30 2008-01-28 22.810 7,376,510 +2,916 16.27% 168,258,975
2008-01-29 2008-01-25 25.211 7,373,594 +1,166 16.26% 185,896,930
2008-01-28 2008-01-24 25.040 7,372,428 -17,492 16.26% 184,603,129
2008-01-25 2008-01-23 24.868 7,389,920 +5,830 16.30% 183,773,718
2008-01-24 2008-01-22 22.639 7,384,090 +28,455 16.29% 167,165,471
2008-01-23 2008-01-21 23.839 7,355,635 +6,232,021 16.22% 175,351,964
2008-01-22 2008-01-18 24.182 1,123,614 +1,749 2.48% 27,171,394
2008-01-21 2008-01-17 23.325 1,121,865 -6,414 2.47% 26,167,074
2008-01-18 2008-01-16 21.438 1,128,279 +3,498 2.49% 24,188,124
2008-01-17 2008-01-15 22.296 1,124,781 +26,239 2.48% 25,077,659
2008-01-16 2008-01-14 23.496 1,098,542 +6,997 2.42% 25,811,479
2008-01-15 2008-01-11 19.895 1,091,545 +4,081 2.41% 21,715,773
2008-01-14 2008-01-10 17.150 1,087,464 +2,916 2.40% 18,650,503
2008-01-11 2008-01-09 14.578 1,084,548 -1,050 2.39% 15,810,419
2008-01-10 2008-01-08 14.406 1,085,598 +2,915 2.39% 15,639,540
2008-01-09 2008-01-07 14.749 1,082,683 -583 2.39% 15,968,916
2008-01-08 2008-01-04 14.921 1,083,266 -1,749 2.39% 16,163,300
2008-01-07 2008-01-03 15.264 1,085,015 +2,332 2.39% 16,561,566
2008-01-04 2008-01-02 15.264 1,082,683 +30,320 2.39% 16,525,971
2008-01-03 2007-12-31 14.406 1,052,363 +3,499 2.32% 15,160,744
2007-12-21 2007-12-19 16.464 1,048,864 -1,983 2.31% 17,268,956
2007-12-19 2007-12-17 17.665 1,050,847 -1,749 2.32% 18,563,180
2007-12-17 2007-12-13 19.037 1,052,596 -2,915 2.32% 20,038,276
2007-12-14 2007-12-12 19.209 1,055,511 -6,881 2.33% 20,274,794
2007-12-13 2007-12-11 17.836 1,062,392 +583 2.34% 18,949,327
2007-12-11 2007-12-07 18.351 1,061,809 +10,496 2.34% 19,485,244
2007-12-10 2007-12-06 18.351 1,051,313 +6,997 2.32% 19,292,632
2007-12-07 2007-12-05 18.351 1,044,316 +4,081 2.30% 19,164,230
2007-12-06 2007-12-04 18.008 1,040,235 -18,542 2.29% 18,732,529
2007-12-04 2007-11-30 20.238 1,058,777 +44,314 2.34% 21,427,039
2007-12-03 2007-11-29 18.522 1,014,463 +4,082 2.24% 18,790,383
2007-11-29 2007-11-27 19.552 1,010,381 +2,332 2.58% 19,754,484
2007-11-28 2007-11-26 19.037 1,008,049 -5,831 2.58% 19,190,235
2007-11-26 2007-11-22 18.522 1,013,880 +18,542 2.59% 18,779,584
2007-11-23 2007-11-21 20.409 995,338 +19,241 2.55% 20,313,895
2007-11-21 2007-11-19 25.726 976,097 +17,493 2.50% 25,110,762
2007-11-20 2007-11-16 27.784 958,604 -27,988 2.45% 26,633,603
2007-11-19 2007-11-15 27.441 986,592 -13,294 2.52% 27,072,804
2007-11-13 2007-11-09 22.982 999,886 +723,742 2.56% 22,978,991
2007-11-12 2007-11-08 22.639 276,144 -37,317 0.71% 6,251,514
2007-11-09 2007-11-07 24.354 313,461 -117 0.80% 7,633,919
2007-11-08 2007-11-06 25.040 313,578 -583 0.80% 7,851,888
2007-11-07 2007-11-05 24.011 314,161 +50,145 0.80% 7,543,206
2007-11-06 2007-11-02 27.784 264,016 -583 0.68% 7,335,351
2007-11-05 2007-11-01 26.583 264,599 -5,248 0.68% 7,033,890
2007-11-02 2007-10-31 29.670 269,847 +2,915 0.69% 8,006,438
2007-10-30 2007-10-26 32.586 266,932 -234,279 0.69% 8,698,210
2007-10-12 2007-10-10 16.636 501,211 -29,154 1.29% 8,338,117
2007-10-10 2007-10-08 16.636 530,365 +91,543 1.37% 8,823,121
2007-10-08 2007-10-04 13.034 438,822 +4,431 1.13% 5,719,758
2007-10-05 2007-10-03 12.863 434,391 +92,709 1.12% 5,587,503
2007-10-03 2007-09-28 12.177 341,682 +2,332 0.88% 4,160,601
2007-09-21 2007-09-19 13.720 339,350 -34,984 0.87% 4,656,006
2007-09-19 2007-09-17 13.892 374,334 -14,577 0.96% 5,200,199
2007-09-18 2007-09-14 14.749 388,911 -59,007 1.00% 5,736,201
2007-09-17 2007-09-13 15.950 447,918 -44,664 1.15% 7,144,258
2007-09-14 2007-09-12 16.464 492,582 -81,863 1.27% 8,110,086
2007-09-13 2007-09-11 14.749 574,445 -933 1.48% 8,472,714
2007-09-11 2007-09-07 11.491 575,378 +583 1.48% 6,611,557
2007-09-07 2007-09-05 10.805 574,795 +583 1.48% 6,210,538
2007-08-31 2007-08-29 12.348 574,212 +350 1.48% 7,090,558
2007-08-30 2007-08-28 13.034 573,862 +350 1.48% 7,479,916
2007-08-29 2007-08-27 14.578 573,512 -1,750 1.48% 8,360,593
2007-08-24 2007-08-22 12.348 575,262 +350 1.48% 7,103,524
2007-08-22 2007-08-20 13.206 574,912 -350 1.48% 7,592,202
2007-08-21 2007-08-17 13.206 575,262 +350 1.48% 7,596,824
2007-08-20 2007-08-16 13.720 574,912 -2,915 1.48% 7,888,002
2007-08-15 2007-08-13 15.778 577,827 -8,746 1.49% 9,117,197
2007-08-14 2007-08-10 14.235 586,573 -2,799 1.51% 8,349,795
2007-08-10 2007-08-08 12.863 589,372 +583 1.52% 7,580,999
2007-08-09 2007-08-07 13.034 588,789 -1,166 1.52% 7,674,480
2007-08-08 2007-08-06 16.807 589,955 +583 1.52% 9,915,637
2007-08-07 2007-08-03 19.552 589,372 -2,682 1.52% 11,523,118
2007-08-06 2007-08-02 20.238 592,054 +1,749 1.52% 11,981,715
2007-08-03 2007-08-01 20.924 590,305 +583 1.52% 12,351,280
2007-08-02 2007-07-31 22.296 589,722 -2,915 1.52% 13,148,201
2007-07-30 2007-07-26 23.839 592,637 -8,746 1.53% 14,127,952
2007-07-27 2007-07-25 24.011 601,383 -11,662 1.55% 14,439,589
2007-07-25 2007-07-23 21.953 613,045 -27,404 1.58% 13,457,921
2007-07-24 2007-07-20 22.467 640,449 -584 1.65% 14,389,030
2007-07-23 2007-07-19 24.525 641,033 -10,495 1.65% 15,721,431
2007-07-20 2007-07-18 25.211 651,528 +7,580 1.68% 16,425,783
2007-07-19 2007-07-17 26.069 643,948 -6,064 1.66% 16,786,882
2007-07-18 2007-07-16 25.897 650,012 -43,381 1.67% 16,833,483
2007-07-17 2007-07-13 26.069 693,393 +700 1.78% 18,075,849
2007-07-16 2007-07-12 26.926 692,693 -6,997 1.78% 18,651,601
2007-07-13 2007-07-11 25.211 699,690 -1,166 1.80% 17,640,003
2007-07-11 2007-07-09 26.926 700,856 -17,142 1.80% 18,871,400
2007-07-10 2007-07-06 27.269 717,998 -9,096 1.85% 19,579,249
2007-07-09 2007-07-05 25.040 727,094 -26,355 1.87% 18,206,190
2007-07-06 2007-07-04 27.269 753,449 -12,945 1.94% 20,545,970
2007-07-05 2007-07-03 27.441 766,394 -76,732 1.97% 21,030,410
2007-07-04 2007-06-29 32.586 843,126 -46,996 2.17% 27,473,991
2007-07-03 2007-06-28 32.757 890,122 -53,760 2.29% 29,158,056
2007-06-29 2007-06-27 33.443 943,882 -82,563 2.43% 31,566,612
2007-06-28 2007-06-26 31.728 1,026,445 +466 2.64% 32,567,399
2007-06-27 2007-06-25 30.013 1,025,979 -26,821 2.64% 30,793,013
2007-06-26 2007-06-22 30.528 1,052,800 2.71% 32,139,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top