History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 3,735,800 +0 0.04% 194,262
2025-10-13 2025-10-09 0.054 3,735,800 +0 0.04% 201,733
2025-10-10 2025-10-08 0.058 3,735,800 +0 0.04% 216,676
2025-10-09 2025-10-06 0.051 3,735,800 +0 0.04% 190,526
2025-10-08 2025-10-03 0.050 3,735,800 +0 0.04% 186,790
2025-10-06 2025-10-02 0.048 3,735,800 +0 0.04% 179,318
2025-10-03 2025-09-30 0.048 3,735,800 +0 0.04% 179,318
2025-10-02 2025-09-29 0.048 3,735,800 +0 0.04% 179,318
2025-09-30 2025-09-26 0.048 3,735,800 +0 0.04% 179,318
2025-09-29 2025-09-25 0.046 3,735,800 +0 0.04% 171,847
2025-09-26 2025-09-24 0.047 3,735,800 +0 0.04% 175,583
2025-09-25 2025-09-23 0.048 3,735,800 +0 0.04% 179,318
2025-09-24 2025-09-22 0.049 3,735,800 +0 0.04% 183,054
2025-09-23 2025-09-19 0.048 3,735,800 +0 0.04% 179,318
2025-09-22 2025-09-18 0.049 3,735,800 +0 0.04% 183,054
2025-09-19 2025-09-17 0.048 3,735,800 +0 0.04% 179,318
2025-09-18 2025-09-16 0.049 3,735,800 +0 0.04% 183,054
2025-09-17 2025-09-15 0.045 3,735,800 +0 0.04% 168,111
2025-09-16 2025-09-12 0.045 3,735,800 +0 0.04% 168,111
2025-09-15 2025-09-11 0.045 3,735,800 +0 0.04% 168,111
2025-09-12 2025-09-10 0.043 3,735,800 +0 0.04% 160,639
2025-09-11 2025-09-09 0.044 3,735,800 -80,000 0.04% 164,375
2025-09-04 2025-09-02 0.041 3,815,800 +80,000 0.04% 156,448
2025-08-15 2025-08-13 0.052 3,735,800 -96,000 0.04% 194,262
2025-08-11 2025-08-07 0.049 3,831,800 +96,000 0.04% 187,758
2025-07-24 2025-07-22 0.049 3,735,800 -90,000 0.04% 183,054
2025-03-12 2025-03-10 0.055 3,825,800 +1,000,000 0.04% 210,419
2024-06-17 2024-06-13 0.087 2,825,800 -110,000 0.03% 245,845
2024-06-14 2024-06-12 0.097 2,935,800 +110,000 0.03% 284,773
2024-03-19 2024-03-15 0.072 2,825,800 +500,000 0.03% 203,458
2024-02-01 2024-01-30 0.070 2,325,800 -4,176,000 0.03% 162,806
2023-03-16 2023-03-14 0.081 6,501,800 -46,000 0.07% 526,646
2022-12-09 2022-12-07 0.107 6,547,800 -500,000 0.07% 700,615
2022-12-08 2022-12-06 0.103 7,047,800 -4,000 0.08% 725,923
2022-12-02 2022-11-30 0.089 7,051,800 +4,000 0.08% 627,610
2022-11-08 2022-11-04 0.088 7,047,800 -20,000 0.08% 620,206
2022-11-03 2022-11-01 0.081 7,067,800 +20,000 0.08% 572,492
2022-10-18 2022-10-14 0.092 7,047,800 +100,000 0.08% 648,398
2022-09-13 2022-09-08 0.144 6,947,800 -2,000 0.08% 1,000,483
2022-09-07 2022-09-05 0.150 6,949,800 -4,000 0.08% 1,042,470
2022-08-16 2022-08-12 0.150 6,953,800 -1,186,000 0.08% 1,043,070
2022-06-28 2022-06-24 0.105 8,139,800 -14,000 0.09% 854,679
2022-05-10 2022-05-05 0.091 8,153,800 +200,000 0.09% 741,996
2022-03-14 2022-03-10 0.080 7,953,800 +636,000 0.09% 636,304
2022-03-07 2022-03-03 0.073 7,317,800 -1,226,000 0.08% 534,199
2022-03-04 2022-03-02 0.073 8,543,800 -2,124,000 0.10% 623,697
2022-02-21 2022-02-17 0.079 10,667,800 +20,000 0.12% 842,756
2022-02-18 2022-02-16 0.086 10,647,800 +3,350,000 0.12% 915,711
2021-09-28 2021-09-24 0.079 7,297,800 -76,000 0.08% 576,526
2021-09-27 2021-09-23 0.091 7,373,800 +76,000 0.08% 671,016
2021-07-23 2021-07-21 0.067 7,297,800 -6,000 0.08% 488,953
2021-06-28 2021-06-24 0.070 7,303,800 -22,000 0.08% 511,266
2021-06-25 2021-06-23 0.071 7,325,800 +28,000 0.08% 520,132
2021-02-24 2021-02-22 0.085 7,297,800 -1,700 0.08% 620,313
2020-12-28 2020-12-22 0.071 7,299,500 -100,000 0.08% 518,264
2020-12-17 2020-12-15 0.065 7,399,500 -1,000,000 0.08% 480,968
2020-12-11 2020-12-09 0.061 8,399,500 -2,740,000 0.10% 512,370
2020-12-10 2020-12-08 0.068 11,139,500 -1,060,000 0.13% 757,486
2020-12-04 2020-12-02 0.059 12,199,500 -1,100,000 0.14% 719,770
2020-12-02 2020-11-30 0.060 13,299,500 +6,000,000 0.15% 797,970
2020-07-16 2020-07-14 0.044 7,299,500 -60,000 0.08% 321,178
2020-06-30 2020-06-26 0.049 7,359,500 +46,000 0.08% 360,616
2020-05-04 2020-04-28 0.044 7,313,500 -22,000 0.08% 321,794
2020-01-07 2020-01-03 0.077 7,335,500 +154,000 0.08% 564,834
2019-12-17 2019-12-13 0.078 7,181,500 +400,000 0.08% 560,157
2019-11-26 2019-11-22 0.095 6,781,500 +164,000 0.08% 644,242
2019-11-21 2019-11-19 0.102 6,617,500 -300,000 0.08% 674,985
2019-11-20 2019-11-18 0.091 6,917,500 +500,000 0.08% 629,492
2019-11-14 2019-11-12 0.092 6,417,500 +22,000 0.07% 590,410
2019-10-30 2019-10-28 0.094 6,395,500 -206,000 0.07% 601,177
2019-10-29 2019-10-25 0.082 6,601,500 +256,000 0.08% 541,323
2019-06-28 2019-06-26 0.081 6,345,500 -6,000 0.07% 513,986
2019-05-30 2019-05-28 0.093 6,351,500 +300,000 0.07% 590,690
2019-05-29 2019-05-27 0.100 6,051,500 +994,000 0.07% 605,150
2019-01-03 2018-12-31 0.104 5,057,500 -236,000 0.06% 525,980
2018-12-28 2018-12-24 0.109 5,293,500 -422,000 0.06% 576,992
2018-12-27 2018-12-20 0.109 5,715,500 -34,000 0.07% 622,990
2018-12-21 2018-12-19 0.113 5,749,500 +84,000 0.07% 649,694
2018-12-20 2018-12-18 0.116 5,665,500 +314,000 0.06% 657,198
2018-12-17 2018-12-13 0.132 5,351,500 +294,000 0.06% 706,398
2018-04-24 2018-04-20 0.178 5,057,500 -50,000 0.06% 900,235
2018-03-28 2018-03-26 0.190 5,107,500 +50,000 0.06% 970,425
2017-08-22 2017-08-18 0.209 5,057,500 +90,000 0.06% 1,057,018
2017-07-07 2017-07-05 0.236 4,967,500 -130,000 0.06% 1,172,330
2017-06-22 2017-06-20 0.265 5,097,500 +130,000 0.06% 1,350,838
2017-06-08 2017-06-06 0.275 4,967,500 -26,000 0.06% 1,366,062
2017-05-09 2017-05-05 0.300 4,993,500 -188,000 0.06% 1,498,050
2017-05-04 2017-04-28 0.335 5,181,500 +188,000 0.06% 1,735,802
2017-04-27 2017-04-25 0.320 4,993,500 +26,000 0.06% 1,597,920
2017-04-20 2017-04-18 0.270 4,967,500 +200,000 0.08% 1,341,225
2017-04-18 2017-04-12 0.275 4,767,500 -106,000 0.08% 1,311,062
2017-04-13 2017-04-11 0.275 4,873,500 +112,000 0.08% 1,340,212
2017-04-12 2017-04-10 0.270 4,761,500 +8,000 0.08% 1,285,605
2017-03-17 2017-03-15 0.260 4,753,500 +89,689 0.08% 1,235,453
2017-03-15 2017-03-13 0.260 4,663,811 -19,623 0.08% 1,212,142
2017-03-14 2017-03-10 0.260 4,683,434 -196,226 0.08% 1,217,243
2017-03-13 2017-03-09 0.260 4,879,660 -232,234 0.08% 1,268,242
2017-03-10 2017-03-08 0.265 5,111,894 -784,906 0.09% 1,354,652
2017-03-09 2017-03-07 0.270 5,896,800 -174,642 0.10% 1,592,703
2016-11-23 2016-11-21 0.249 6,071,442 -147,169 0.10% 1,509,921
2016-11-14 2016-11-10 0.260 6,218,611 -11,774 0.11% 1,616,241
2016-11-03 2016-11-01 0.260 6,230,385 -13,736 0.12% 1,619,301
2016-10-14 2016-10-12 0.265 6,244,121 +1,963 0.12% 1,654,692
2016-10-13 2016-10-11 0.280 6,242,158 -1,196,982 0.12% 1,749,605
2016-10-12 2016-10-07 0.280 7,439,140 +1,456,000 0.14% 2,085,105
2016-09-07 2016-09-05 0.166 5,983,140 -335,547 0.11% 994,007
2016-09-01 2016-08-30 0.164 6,318,687 -343,396 0.12% 1,036,872
2016-08-11 2016-08-09 0.181 6,662,083 -162,868 0.13% 1,208,656
2016-08-04 2016-08-01 0.178 6,824,951 -7,849 0.13% 1,217,335
2016-08-03 2016-07-29 0.177 6,832,800 +7,849 0.13% 1,211,771
2016-07-15 2016-07-13 0.168 6,824,951 -478,792 0.28% 1,147,773
2016-06-24 2016-06-22 0.168 7,303,743 -49,057 0.30% 1,228,293
2016-06-14 2016-06-10 0.172 7,352,800 -1,962 0.30% 1,266,520
2016-05-23 2016-05-19 0.172 7,354,762 +345,358 0.30% 1,266,858
2016-05-09 2016-05-05 0.169 7,009,404 -1,962 0.29% 1,185,937
2016-04-25 2016-04-21 0.157 7,011,366 -15,698 0.29% 1,100,515
2016-04-20 2016-04-18 0.152 7,027,064 -981,132 0.29% 1,067,168
2016-03-15 2016-03-11 0.152 8,008,196 +164,830 0.33% 1,216,168
2016-03-11 2016-03-09 0.165 7,843,366 -147,170 0.32% 1,295,060
2016-02-17 2016-02-15 0.141 7,990,536 +51,019 0.33% 1,123,900
2016-01-29 2016-01-27 0.127 7,939,517 +15,698 0.32% 1,011,525
2016-01-22 2016-01-20 0.141 7,923,819 +253,132 0.32% 1,114,516
2016-01-21 2016-01-19 0.143 7,670,687 +174,642 0.31% 1,094,548
2016-01-06 2016-01-04 0.161 7,496,045 +49,056 0.31% 1,207,152
2015-11-17 2015-11-13 0.195 7,446,989 -174,641 0.30% 1,449,728
2015-11-16 2015-11-12 0.190 7,621,630 -60,830 0.31% 1,444,885
2015-09-25 2015-09-23 0.196 7,682,460 -726,038 0.31% 1,503,398
2015-08-20 2015-08-18 0.237 8,408,498 -109,887 0.34% 1,996,857
2015-07-30 2015-07-28 0.248 8,518,385 +196,227 0.35% 2,109,775
2015-07-24 2015-07-22 0.253 8,322,158 -202,114 0.34% 2,103,585
2015-07-22 2015-07-20 0.270 8,524,272 +202,114 0.35% 2,302,373
2015-07-14 2015-07-10 0.241 8,322,158 -176,604 0.34% 2,001,799
2015-07-13 2015-07-09 0.234 8,498,762 -539,623 0.35% 1,992,306
2015-07-07 2015-07-03 0.275 9,038,385 +13,736 0.44% 2,487,294
2015-07-02 2015-06-29 0.321 9,024,649 -88,302 0.44% 2,897,433
2015-06-30 2015-06-26 0.331 9,112,951 +176,604 0.45% 3,018,665
2015-06-29 2015-06-25 0.331 8,936,347 +468,981 0.44% 2,960,165
2015-06-26 2015-06-24 0.341 8,467,366 +294,340 0.42% 2,891,117
2015-06-25 2015-06-23 0.321 8,173,026 +33,358 0.40% 2,624,013
2015-06-23 2015-06-19 0.347 8,139,668 +88,302 0.40% 2,820,708
2015-06-22 2015-06-18 0.341 8,051,366 +380,679 0.39% 2,749,077
2015-06-18 2015-06-16 0.352 7,670,687 +294,340 0.38% 2,697,279
2015-06-16 2015-06-12 0.382 7,376,347 -196,227 0.36% 2,819,325
2015-06-05 2015-06-03 0.377 7,572,574 -98,113 0.37% 2,855,734
2015-06-04 2015-06-02 0.372 7,670,687 +174,642 0.38% 2,853,643
2015-06-02 2015-05-29 0.347 7,496,045 +221,736 0.37% 2,597,668
2015-06-01 2015-05-28 0.352 7,274,309 -98,114 0.36% 2,557,899
2015-05-29 2015-05-27 0.367 7,372,423 -49,056 0.36% 2,705,112
2015-05-28 2015-05-26 0.372 7,421,479 -549,434 0.36% 2,760,933
2015-05-27 2015-05-22 0.362 7,970,913 +88,302 0.39% 2,884,091
2015-05-26 2015-05-21 0.372 7,882,611 -1,540,378 0.39% 2,932,483
2015-05-22 2015-05-20 0.382 9,422,989 +2,083,925 0.46% 3,601,575
2015-05-20 2015-05-18 0.331 7,339,064 +45,132 0.36% 2,431,065
2015-05-19 2015-05-15 0.331 7,293,932 +200,151 0.36% 2,416,115
2015-05-15 2015-05-13 0.341 7,093,781 -102,038 0.35% 2,422,117
2015-05-14 2015-05-12 0.357 7,195,819 -98,113 0.35% 2,566,970
2015-05-12 2015-05-08 0.336 7,293,932 +5,887 0.36% 2,453,286
2015-05-11 2015-05-07 0.306 7,288,045 +111,849 0.36% 2,228,460
2015-05-08 2015-05-06 0.336 7,176,196 +76,528 0.35% 2,413,686
2015-05-07 2015-05-05 0.341 7,099,668 +9,811 0.35% 2,424,127
2015-05-05 2015-04-30 0.372 7,089,857 +58,868 0.35% 2,637,563
2015-05-04 2015-04-29 0.392 7,030,989 -1,355,924 0.34% 2,758,987
2015-04-30 2015-04-28 0.372 8,386,913 +1,469,736 0.41% 3,120,093
2015-04-24 2015-04-22 0.296 6,917,177 +206,037 0.34% 2,044,558
2015-04-23 2015-04-21 0.296 6,711,140 -135,396 0.33% 1,983,658
2015-04-22 2015-04-20 0.265 6,846,536 -186,415 0.34% 1,814,332
2015-04-21 2015-04-17 0.290 7,032,951 +54,943 0.35% 2,042,937
2015-04-20 2015-04-16 0.296 6,978,008 -131,471 0.34% 2,062,538
2015-04-17 2015-04-15 0.321 7,109,479 +486,641 0.35% 2,282,553
2015-04-15 2015-04-13 0.260 6,622,838 -19,622 0.32% 1,721,301
2015-04-14 2015-04-10 0.245 6,642,460 -924,227 0.33% 1,624,848
2015-04-13 2015-04-09 0.219 7,566,687 +196,227 0.37% 1,658,123
2015-04-10 2015-04-08 0.219 7,370,460 -98,114 0.36% 1,615,123
2015-04-02 2015-03-31 0.224 7,468,574 +5,887 0.37% 1,674,684
2015-03-27 2015-03-25 0.224 7,462,687 +47,095 0.37% 1,673,364
2015-03-26 2015-03-24 0.229 7,415,592 +237,434 0.36% 1,700,595
2015-03-25 2015-03-23 0.236 7,178,158 +47,094 0.35% 1,697,358
2015-03-24 2015-03-20 0.243 7,131,064 -2,335,094 0.35% 1,729,832
2015-03-17 2015-03-13 0.235 9,466,158 +576,905 0.46% 2,228,734
2015-03-16 2015-03-12 0.240 8,889,253 -602,415 0.44% 2,129,147
2015-03-13 2015-03-11 0.243 9,491,668 +2,038,793 0.47% 2,302,460
2015-03-06 2015-03-04 0.223 7,452,875 +137,358 0.37% 1,663,568
2015-03-04 2015-03-02 0.226 7,315,517 -47,094 0.36% 1,655,276
2015-03-03 2015-02-27 0.228 7,362,611 -29,434 0.36% 1,680,941
2015-03-02 2015-02-26 0.250 7,392,045 +594,566 0.36% 1,845,879
2015-02-27 2015-02-25 0.209 6,797,479 +206,037 0.33% 1,420,281
2015-02-25 2015-02-23 0.210 6,591,442 -372,830 0.32% 1,383,949
2015-02-24 2015-02-18 0.205 6,964,272 +372,830 0.34% 1,426,738
2015-02-12 2015-02-10 0.212 6,591,442 -372,830 0.32% 1,397,386
2015-02-10 2015-02-06 0.213 6,964,272 -335,547 0.34% 1,483,524
2015-02-09 2015-02-05 0.197 7,299,819 +5,887 0.36% 1,435,959
2015-02-06 2015-02-04 0.205 7,293,932 -294,340 0.36% 1,494,274
2015-02-04 2015-02-02 0.207 7,588,272 -76,528 0.37% 1,570,043
2015-02-03 2015-01-30 0.210 7,664,800 +194,264 0.38% 1,609,313
2015-01-30 2015-01-28 0.206 7,470,536 +529,713 0.37% 1,538,068
2015-01-28 2015-01-26 0.210 6,940,823 -39,245 0.51% 1,457,306
2015-01-27 2015-01-23 0.214 6,980,068 -310,038 0.51% 1,494,003
2015-01-26 2015-01-22 0.214 7,290,106 -667,169 0.54% 1,560,363
2015-01-23 2015-01-21 0.214 7,957,275 -437,585 0.59% 1,703,163
2015-01-22 2015-01-20 0.214 8,394,860 -294,340 0.62% 1,796,823
2015-01-20 2015-01-16 0.214 8,689,200 +588,679 0.64% 1,859,823
2015-01-19 2015-01-15 0.208 8,100,521 -372,830 0.60% 1,684,285
2015-01-16 2015-01-14 0.208 8,473,351 +372,830 0.62% 1,761,805
2015-01-14 2015-01-12 0.204 8,100,521 -41,207 0.60% 1,651,260
2015-01-13 2015-01-09 0.208 8,141,728 -985,057 0.60% 1,692,853
2015-01-12 2015-01-08 0.217 9,126,785 +349,283 0.67% 1,981,390
2015-01-05 2014-12-31 0.230 8,777,502 +241,359 0.65% 2,021,864
2015-01-02 2014-12-29 0.234 8,536,143 +300,226 0.63% 2,001,069
2014-12-29 2014-12-22 0.275 8,235,917 +838,638 0.61% 2,262,264
2014-12-23 2014-12-19 0.278 7,397,279 -1,000,835 0.61% 2,057,093
2014-12-22 2014-12-18 0.272 8,398,114 +408,792 0.69% 2,287,752
2014-12-17 2014-12-15 0.283 7,989,322 -440,509 0.65% 2,258,007
2014-12-15 2014-12-11 0.295 8,429,831 -28,192 0.69% 2,487,758
2014-12-12 2014-12-10 0.312 8,458,023 -347,121 0.69% 2,640,082
2014-12-10 2014-12-08 0.312 8,805,144 +14,096 0.72% 2,748,433
2014-12-09 2014-12-05 0.335 8,791,048 -503,941 0.72% 2,943,599
2014-12-08 2014-12-04 0.341 9,294,989 +1,830,752 0.76% 3,165,090
2014-12-05 2014-12-03 0.335 7,464,237 +697,766 0.61% 2,499,329
2014-12-04 2014-12-02 0.329 6,766,471 +528,609 0.55% 2,227,287
2014-12-02 2014-11-28 0.346 6,237,862 +176,204 0.51% 2,159,492
2014-12-01 2014-11-27 0.352 6,061,658 +109,246 0.50% 2,132,893
2014-11-28 2014-11-26 0.352 5,952,412 +218,492 0.49% 2,094,453
2014-11-27 2014-11-25 0.363 5,733,920 -88,102 0.47% 2,082,656
2014-11-26 2014-11-24 0.352 5,822,022 +185,014 0.48% 2,048,573
2014-11-25 2014-11-21 0.409 5,637,008 -17,621 0.46% 2,303,388
2014-11-24 2014-11-20 0.414 5,654,629 +37,003 0.46% 2,342,680
2014-11-21 2014-11-19 0.409 5,617,626 +17,620 0.46% 2,295,468
2014-11-20 2014-11-18 0.431 5,600,006 +10,573 0.46% 2,415,394
2014-11-19 2014-11-17 0.437 5,589,433 +8,810 0.46% 2,442,555
2014-11-17 2014-11-13 0.454 5,580,623 -2,440,416 0.46% 2,533,720
2014-11-14 2014-11-12 0.465 8,021,039 -731,244 0.66% 3,732,763
2014-11-12 2014-11-10 0.448 8,752,283 -68,719 0.72% 3,924,049
2014-11-11 2014-11-07 0.460 8,821,002 +861,634 0.72% 4,054,981
2014-11-10 2014-11-06 0.505 7,959,368 +28,193 0.65% 4,020,264
2014-11-07 2014-11-05 0.528 7,931,175 -773,533 0.65% 4,186,069
2014-11-06 2014-11-04 0.505 8,704,708 +902,161 0.71% 4,396,734
2014-11-05 2014-11-03 0.426 7,802,547 +1,321,525 0.64% 3,321,113
2014-11-04 2014-10-31 0.414 6,481,022 -1,830,753 0.53% 2,685,049
2014-11-03 2014-10-30 0.363 8,311,775 -2,056,292 0.68% 3,018,976
2014-10-31 2014-10-29 0.420 10,368,067 +2,341,742 0.85% 4,354,271
2014-10-29 2014-10-27 0.312 8,026,325 +176,203 0.66% 2,505,332
2014-10-28 2014-10-24 0.312 7,850,122 -264,305 0.64% 2,450,333
2014-10-27 2014-10-23 0.312 8,114,427 +352,407 0.70% 2,532,833
2014-10-17 2014-10-15 0.352 7,762,020 +264,305 0.67% 2,731,193
2014-10-16 2014-10-14 0.352 7,497,715 +88,101 0.65% 2,638,193
2014-10-13 2014-10-09 0.369 7,409,614 -84,577 0.64% 2,733,348
2014-10-10 2014-10-08 0.375 7,494,191 +148,011 0.65% 2,807,079
2014-10-09 2014-10-07 0.380 7,346,180 +176,203 0.63% 2,793,330
2014-10-08 2014-10-06 0.386 7,169,977 +176,203 0.62% 2,767,022
2014-10-06 2014-09-30 0.375 6,993,774 -176,203 0.60% 2,619,639
2014-10-03 2014-09-29 0.397 7,169,977 +176,203 0.62% 2,848,405
2014-09-30 2014-09-26 0.392 6,993,774 -315,404 0.60% 2,738,714
2014-09-29 2014-09-25 0.409 7,309,178 +264,305 0.63% 2,986,668
2014-09-26 2014-09-24 0.414 7,044,873 +264,305 0.61% 2,918,650
2014-09-25 2014-09-23 0.403 6,780,568 +440,509 0.58% 2,732,187
2014-09-24 2014-09-22 0.403 6,340,059 +257,256 0.61% 2,554,686
2014-09-23 2014-09-19 0.409 6,082,803 +7,049 0.59% 2,485,548
2014-09-16 2014-09-12 0.431 6,075,754 +1,762 0.59% 2,620,594
2014-09-12 2014-09-10 0.437 6,073,992 -93,388 0.59% 2,654,305
2014-09-11 2014-09-08 0.409 6,167,380 +88,101 0.59% 2,520,108
2014-09-10 2014-09-05 0.414 6,079,279 +440,509 0.59% 2,518,610
2014-09-01 2014-08-28 0.403 5,638,770 -440,509 0.54% 2,272,106
2014-08-29 2014-08-27 0.403 6,079,279 -121,580 0.59% 2,449,607
2014-08-26 2014-08-22 0.414 6,200,859 +70,481 0.60% 2,568,980
2014-08-19 2014-08-15 0.403 6,130,378 +176,204 0.59% 2,470,197
2014-08-18 2014-08-14 0.380 5,954,174 +264,305 0.57% 2,264,030
2014-08-08 2014-08-06 0.414 5,689,869 +121,580 0.55% 2,357,279
2014-08-06 2014-08-04 0.426 5,568,289 -135,676 0.54% 2,370,113
2014-08-04 2014-07-31 0.437 5,703,965 +107,484 0.55% 2,492,605
2014-08-01 2014-07-30 0.420 5,596,481 +433,460 0.54% 2,350,351
2014-07-31 2014-07-29 0.499 5,163,021 +31,716 0.50% 2,578,532
2014-07-29 2014-07-25 0.505 5,131,305 +88,102 0.49% 2,591,814
2014-07-28 2014-07-24 0.482 5,043,203 -58,147 0.49% 2,432,827
2014-07-11 2014-07-09 0.494 5,101,350 -1,762 0.49% 2,518,780
2014-07-07 2014-07-03 0.499 5,103,112 +51,099 0.49% 2,548,612
2014-06-30 2014-06-26 0.488 5,052,013 +22,906 0.49% 2,465,749
2014-06-24 2014-06-20 0.539 5,029,107 -17,620 0.48% 2,711,443
2014-06-23 2014-06-19 0.539 5,046,727 -167,393 0.49% 2,720,942
2014-06-10 2014-06-06 0.448 5,214,120 +65,195 0.50% 2,337,728
2014-05-27 2014-05-23 0.454 5,148,925 +88,102 0.50% 2,337,720
2014-05-26 2014-05-22 0.460 5,060,823 +105,722 0.49% 2,326,441
2014-05-13 2014-05-09 0.431 4,955,101 +72,243 0.48% 2,137,234
2014-05-12 2014-05-08 0.420 4,882,858 +7,048 0.47% 2,050,651
2014-04-28 2014-04-24 0.516 4,875,810 +88,102 0.47% 2,518,107
2014-04-17 2014-04-15 0.488 4,787,708 +70,481 0.46% 2,336,749
2014-04-16 2014-04-14 0.488 4,717,227 +17,620 0.46% 2,302,349
2014-04-15 2014-04-11 0.499 4,699,607 +3,524 0.45% 2,347,092
2014-04-10 2014-04-08 0.499 4,696,083 -174,441 0.45% 2,345,332
2014-04-09 2014-04-07 0.516 4,870,524 -79,291 0.47% 2,515,377
2014-04-07 2014-04-03 0.539 4,949,815 +88,101 0.48% 2,668,692
2014-04-04 2014-04-02 0.528 4,861,714 +3,524 0.47% 2,566,010
2014-03-07 2014-03-05 0.590 4,858,190 +176,204 0.47% 2,867,436
2014-01-27 2014-01-23 0.647 4,681,986 +88,101 0.45% 3,029,151
2014-01-20 2014-01-16 0.670 4,593,885 -38,764 0.45% 3,076,437
2014-01-13 2014-01-09 0.658 4,632,649 -26,431 0.45% 3,049,814
2013-12-13 2013-12-11 0.715 4,659,080 -24,668 0.49% 3,331,629
2013-12-09 2013-12-05 0.760 4,683,748 +153,297 0.55% 3,561,921
2013-11-28 2013-11-26 0.738 4,530,451 -128,629 0.54% 3,342,495
2013-11-21 2013-11-19 0.760 4,659,080 +51,099 0.56% 3,543,161
2013-11-15 2013-11-13 0.726 4,607,981 +44,051 0.55% 3,347,392
2013-11-05 2013-11-01 0.783 4,563,930 -44,051 0.54% 3,574,407
2013-10-31 2013-10-29 0.806 4,607,981 -2,202,541 0.55% 3,713,513
2013-10-30 2013-10-28 0.760 6,810,522 +2,026,338 0.81% 5,179,301
2013-10-24 2013-10-22 0.704 4,784,184 +128,628 0.57% 3,366,786
2013-09-16 2013-09-12 0.715 4,655,556 +193,824 0.55% 3,329,109
2013-08-16 2013-08-13 0.749 4,461,732 -51,099 0.54% 3,342,438
2013-08-12 2013-08-08 0.692 4,512,831 +44,051 0.54% 3,124,603
2013-08-02 2013-07-31 0.749 4,468,780 -44,051 0.54% 3,347,718
2013-07-12 2013-07-10 0.692 4,512,831 +88,102 0.55% 3,124,603
2013-06-17 2013-06-13 0.715 4,424,729 +88,101 0.56% 3,164,049
2013-05-21 2013-05-16 0.851 4,336,628 -7,048 0.60% 3,691,725
2013-05-14 2013-05-10 0.829 4,343,676 -28,192 0.60% 3,599,119
2013-05-08 2013-05-06 0.851 4,371,868 +28,192 0.60% 3,721,725
2013-04-29 2013-04-25 0.840 4,343,676 -1,762 0.63% 3,648,422
2013-04-11 2013-04-09 0.715 4,345,438 +51,099 0.63% 3,107,349
2013-04-10 2013-04-08 0.692 4,294,339 +88,102 0.63% 2,973,323
2013-04-05 2013-04-02 0.806 4,206,237 -296,022 0.61% 3,389,753
2013-03-28 2013-03-26 0.874 4,502,259 +5,286 0.67% 3,934,931
2013-03-20 2013-03-18 0.885 4,496,973 +88,102 0.67% 3,981,354
2013-03-14 2013-03-12 0.953 4,408,871 +88,101 0.66% 4,203,612
2013-02-28 2013-02-26 0.999 4,320,770 -14,096 0.64% 4,315,784
2013-02-19 2013-02-15 1.124 4,334,866 +14,096 0.65% 4,871,097
2013-02-05 2013-02-01 1.112 4,320,770 -15,858 0.67% 4,806,215
2013-02-04 2013-01-31 1.090 4,336,628 -269,591 0.67% 4,725,408
2013-01-29 2013-01-25 1.112 4,606,219 -88,102 0.71% 5,123,734
2013-01-24 2013-01-22 1.124 4,694,321 +81,054 0.75% 5,275,018
2013-01-23 2013-01-21 1.112 4,613,267 -88,102 0.74% 5,131,574
2013-01-18 2013-01-16 1.067 4,701,369 +96,912 0.75% 5,016,122
2013-01-16 2013-01-14 1.067 4,604,457 +88,102 0.73% 4,912,722
2013-01-14 2013-01-10 1.135 4,516,355 +1,762 0.72% 5,126,300
2013-01-11 2013-01-09 1.112 4,514,593 -181,490 0.76% 5,021,814
2013-01-10 2013-01-08 1.124 4,696,083 +354,169 0.79% 5,276,997
2013-01-04 2013-01-02 1.033 4,341,914 -38,765 0.73% 4,484,753
2012-12-28 2012-12-24 1.022 4,380,679 +38,765 0.74% 4,475,070
2012-12-27 2012-12-20 1.033 4,341,914 -8,810 0.73% 4,484,753
2012-12-20 2012-12-18 1.044 4,350,724 +8,810 0.73% 4,543,236
2012-12-19 2012-12-17 1.033 4,341,914 -59,909 0.73% 4,484,753
2012-12-17 2012-12-13 1.033 4,401,823 -37,003 0.74% 4,546,633
2012-12-13 2012-12-11 1.033 4,438,826 -33,478 0.74% 4,584,853
2012-12-12 2012-12-10 1.022 4,472,304 +37,002 0.75% 4,568,670
2012-12-11 2012-12-07 1.022 4,435,302 -29,954 0.74% 4,530,870
2012-12-10 2012-12-06 1.033 4,465,256 +52,861 0.75% 4,612,153
2012-12-06 2012-12-04 1.033 4,412,395 +35,240 0.74% 4,557,553
2012-12-03 2012-11-29 1.033 4,377,155 -12,334 0.73% 4,521,153
2012-11-30 2012-11-28 1.022 4,389,489 -10,572 0.74% 4,484,070
2012-11-29 2012-11-27 1.044 4,400,061 +10,572 0.74% 4,594,756
2012-11-26 2012-11-22 1.022 4,389,489 -19,382 0.74% 4,484,070
2012-11-21 2012-11-19 0.999 4,408,871 -47,575 0.74% 4,403,784
2012-11-16 2012-11-14 1.033 4,456,446 +47,575 0.75% 4,603,053
2012-11-05 2012-11-01 1.146 4,408,871 +8,810 0.87% 5,054,343
2012-10-30 2012-10-26 1.158 4,400,061 -105,722 0.87% 5,094,186
2012-10-26 2012-10-24 1.180 4,505,783 -148,011 0.89% 5,318,872
2012-10-25 2012-10-22 1.180 4,653,794 +44,051 0.92% 5,493,592
2012-10-24 2012-10-19 1.169 4,609,743 +1,397,292 0.91% 5,389,269
2012-10-22 2012-10-18 1.158 3,212,451 +2,322,360 0.64% 3,719,226
2012-10-17 2012-10-15 1.146 890,091 +31,717 0.18% 1,020,403
2012-10-12 2012-10-10 1.112 858,374 +105,722 0.17% 954,814
2012-10-10 2012-10-08 1.067 752,652 -31,717 0.15% 803,042
2012-10-09 2012-10-05 1.090 784,369 +12,334 0.16% 854,688
2012-10-08 2012-10-04 1.078 772,035 +1,762 0.15% 832,485
2012-10-04 2012-09-28 1.078 770,273 +17,621 0.15% 830,585
2012-09-27 2012-09-25 1.056 752,652 -35,241 0.15% 794,499
2012-09-26 2012-09-24 1.090 787,893 -42,289 0.16% 858,528
2012-09-24 2012-09-20 1.067 830,182 -37,003 0.16% 885,762
2012-09-21 2012-09-19 1.112 867,185 +49,337 0.17% 964,614
2012-09-20 2012-09-18 1.180 817,848 +96,912 0.16% 965,432
2012-09-19 2012-09-17 1.022 720,936 +31,717 0.14% 736,470
2012-09-13 2012-09-11 0.965 689,219 -7,048 0.14% 664,955
2012-09-12 2012-09-10 0.987 696,267 +38,764 0.14% 687,561
2012-09-05 2012-09-03 1.010 657,503 -18,853 0.13% 664,207
2012-08-21 2012-08-17 1.033 676,356 -15,859 0.13% 698,607
2012-08-15 2012-08-13 1.078 692,215 +17,621 0.14% 746,415
2012-08-10 2012-08-08 1.067 674,594 +15,858 0.13% 719,758
2012-08-09 2012-08-07 1.044 658,736 -88,102 0.13% 687,884
2012-08-07 2012-08-03 0.999 746,838 -8,810 0.15% 745,976
2012-07-30 2012-07-26 0.874 755,648 +96,912 0.15% 660,429
2012-07-12 2012-07-10 0.999 658,736 -202,634 0.13% 657,976
2012-07-11 2012-07-09 1.010 861,370 -1,762 0.17% 870,153
2012-07-09 2012-07-05 1.010 863,132 +8,810 0.17% 871,933
2012-06-29 2012-06-27 1.067 854,322 -29,954 0.17% 911,518
2012-06-27 2012-06-25 1.090 884,276 +174,441 0.18% 963,552
2012-06-21 2012-06-19 1.124 709,835 -44,051 0.14% 797,643
2012-06-20 2012-06-18 1.169 753,886 -149,773 0.15% 881,371
2012-06-19 2012-06-15 1.169 903,659 +193,824 0.18% 1,056,471
2012-06-14 2012-06-12 1.090 709,835 -75,767 0.15% 773,472
2012-06-04 2012-05-31 1.158 785,602 +29,954 0.16% 909,533
2012-06-01 2012-05-30 1.215 755,648 +103,960 0.16% 917,739
2012-05-31 2012-05-29 1.146 651,688 -7,048 0.14% 747,097
2012-05-30 2012-05-28 1.146 658,736 -130,391 0.14% 755,177
2012-05-24 2012-05-22 1.124 789,127 -77,529 0.16% 886,744
2012-05-22 2012-05-18 1.044 866,656 -44,051 0.18% 905,004
2012-05-16 2012-05-14 1.022 910,707 +84,578 0.19% 930,330
2012-05-14 2012-05-10 1.044 826,129 -33,479 0.17% 862,684
2012-05-11 2012-05-09 1.010 859,608 -7,048 0.18% 868,373
2012-05-09 2012-05-07 1.033 866,656 -52,861 0.18% 895,167
2012-05-02 2012-04-27 1.101 919,517 +88,102 0.19% 1,012,389
2012-04-27 2012-04-25 1.180 831,415 -93,388 0.17% 981,448
2012-04-26 2012-04-24 1.158 924,803 -8,810 0.19% 1,070,694
2012-04-25 2012-04-23 1.124 933,613 +24,668 0.19% 1,049,103
2012-04-24 2012-04-20 1.158 908,945 +183,252 0.19% 1,052,334
2012-04-23 2012-04-19 1.067 725,693 -188,538 0.15% 774,278
2012-04-20 2012-04-18 1.158 914,231 +35,241 0.19% 1,058,454
2012-04-19 2012-04-17 1.180 878,990 -22,907 0.18% 1,037,608
2012-04-16 2012-04-12 0.851 901,897 -22,906 0.19% 767,775
2012-04-12 2012-04-10 0.885 924,803 +88,102 0.19% 818,766
2012-04-03 2012-03-30 1.101 836,701 -12,335 0.17% 921,209
2012-03-29 2012-03-27 1.146 849,036 -56,385 0.18% 973,337
2012-03-28 2012-03-26 1.146 905,421 -40,526 0.19% 1,037,977
2012-03-27 2012-03-23 1.067 945,947 -38,765 0.20% 1,009,277
2012-03-22 2012-03-20 1.135 984,712 +29,954 0.21% 1,117,700
2012-03-21 2012-03-19 1.044 954,758 +8,811 0.20% 997,004
2012-03-20 2012-03-16 1.158 945,947 +88,101 0.20% 1,095,173
2012-03-16 2012-03-14 1.283 857,846 +44,051 0.18% 1,100,281
2012-03-15 2012-03-13 1.305 813,795 -26,430 0.17% 1,062,255
2012-03-14 2012-03-12 1.294 840,225 +79,291 0.18% 1,087,217
2012-03-13 2012-03-09 1.339 760,934 +52,861 0.16% 1,019,166
2012-03-09 2012-03-07 1.362 708,073 -44,051 0.15% 964,440
2012-03-08 2012-03-06 1.339 752,124 +88,102 0.16% 1,007,366
2012-03-07 2012-03-05 1.419 664,022 -79,292 0.14% 942,125
2012-03-06 2012-03-02 1.430 743,314 +88,102 0.15% 1,063,062
2012-03-05 2012-03-01 1.464 655,212 +153,297 0.14% 959,373
2012-03-02 2012-02-29 1.283 501,915 +17,620 0.10% 643,761
2012-03-01 2012-02-28 1.294 484,295 +174,441 0.10% 626,658
2012-02-29 2012-02-27 1.430 309,854 +21,145 0.06% 443,143
2012-02-27 2012-02-23 1.589 288,709 -26,431 0.06% 458,780
2012-02-23 2012-02-21 1.600 315,140 -17,620 0.07% 504,358
2012-02-22 2012-02-20 1.600 332,760 -31,717 0.07% 532,557
2012-02-17 2012-02-15 1.918 364,477 +19,383 0.09% 699,154
2012-02-16 2012-02-14 1.896 345,094 +40,527 0.09% 654,139
2012-02-15 2012-02-13 1.998 304,567 +45,812 0.08% 608,431
2012-02-14 2012-02-10 1.612 258,755 +61,672 0.06% 417,055
2012-02-10 2012-02-08 2.043 197,083 -26,431 0.05% 402,659
2012-02-09 2012-02-07 2.043 223,514 +11,630 0.06% 456,660
2012-02-08 2012-02-06 2.066 211,884 +12,246 0.05% 437,709
2012-02-07 2012-02-03 1.657 199,638 -282,807 0.05% 330,835
2012-02-06 2012-02-02 1.158 482,445 -183,251 0.12% 558,552
2012-02-03 2012-02-01 0.976 665,696 -482,973 0.17% 649,816
2012-02-02 2012-01-31 0.726 1,148,669 -132,153 0.29% 834,432
2012-02-01 2012-01-30 0.715 1,280,822 -38,765 0.32% 915,894
2011-12-09 2011-12-07 0.704 1,319,587 -12,334 0.33% 928,636
2011-12-08 2011-12-06 0.624 1,331,921 -617 0.33% 831,490
2011-12-06 2011-12-02 0.613 1,332,538 -16,097,494 0.33% 816,750
2011-11-22 2011-11-18 0.722 17,430,032 +16,558,530 4.35% 12,592,040
2011-11-21 2011-11-17 0.758 871,502 -251,292 0.22% 660,315
2011-11-15 2011-11-11 0.828 1,122,794 +30,647 0.22% 929,848
2011-11-14 2011-11-10 0.793 1,092,147 -46,878 0.21% 865,980
2011-11-11 2011-11-09 0.828 1,139,025 -11,351 0.22% 943,290
2011-11-10 2011-11-08 0.828 1,150,376 +42,678 0.22% 952,690
2011-11-09 2011-11-07 0.828 1,107,698 +5,562 0.21% 917,346
2011-11-08 2011-11-04 0.846 1,102,136 -121,564 0.21% 932,160
2011-11-07 2011-11-03 0.828 1,223,700 +40,181 0.24% 1,013,414
2011-11-04 2011-11-02 0.828 1,183,519 -20,658 0.23% 980,138
2011-11-03 2011-11-01 0.828 1,204,177 +1,702 0.23% 997,246
2011-11-01 2011-10-28 0.881 1,202,475 -82,631 0.23% 1,059,400
2011-10-31 2011-10-27 0.775 1,285,106 +96,706 0.25% 996,336
2011-10-28 2011-10-26 0.758 1,188,400 +108,965 0.23% 900,420
2011-10-25 2011-10-21 0.775 1,079,435 -11,350 0.21% 836,880
2011-10-20 2011-10-18 0.705 1,090,785 +5,675 0.21% 768,800
2011-10-19 2011-10-17 0.775 1,085,110 +5,562 0.21% 841,280
2011-10-18 2011-10-14 0.828 1,079,548 +589,205 0.21% 894,034
2011-10-11 2011-10-07 1.092 490,343 +114 0.10% 535,680
2011-10-10 2011-10-06 1.092 490,229 +51,077 0.10% 535,556
2011-10-04 2011-09-30 1.145 439,152 +5,675 0.09% 502,970
2011-09-27 2011-09-23 1.233 433,477 -37,343 0.08% 534,661
2011-09-20 2011-09-16 1.445 470,820 +908 0.09% 680,272
2011-09-12 2011-09-08 1.533 469,912 +11,351 0.09% 720,360
2011-08-26 2011-08-24 1.445 458,561 +13,961 0.09% 662,560
2011-08-04 2011-08-02 1.797 444,600 +84,221 0.09% 799,068
2011-07-21 2011-07-19 1.833 360,379 +102,155 0.07% 660,400
2011-07-20 2011-07-18 1.850 258,224 +51,644 0.05% 477,749
2011-07-13 2011-07-11 1.938 206,580 +46,311 0.04% 400,401
2011-07-11 2011-07-07 1.956 160,269 +49,942 0.03% 313,463
2011-07-07 2011-07-05 2.097 110,327 +1,589 0.02% 231,336
2011-06-15 2011-06-13 1.868 108,738 -2,951 0.02% 203,096
2011-06-09 2011-06-07 2.432 111,689 -2,951 0.02% 271,584
2011-06-01 2011-05-30 2.449 114,640 +5,675 0.02% 280,779
2011-05-24 2011-05-20 2.608 108,965 +2,497 0.02% 284,160
2011-05-18 2011-05-16 2.714 106,468 +454 0.02% 288,904
2011-05-11 2011-05-06 2.819 106,014 -2,724 0.02% 298,880
2011-05-06 2011-05-04 2.696 108,738 -908 0.02% 293,148
2011-05-05 2011-05-03 2.731 109,646 +113 0.02% 299,460
2011-05-03 2011-04-28 2.837 109,533 -567 0.02% 310,731
2011-04-29 2011-04-27 2.943 110,100 +340 0.02% 323,980
2011-04-26 2011-04-20 3.295 109,760 -454 0.02% 361,659
2011-04-15 2011-04-13 3.048 110,214 +2,044 0.02% 335,967
2011-04-14 2011-04-12 3.013 108,170 +3,745 0.02% 325,924
2011-04-07 2011-04-04 2.766 104,425 +2,724 0.02% 288,880
2011-04-01 2011-03-30 2.608 101,701 -17,025 0.02% 265,217
2011-03-22 2011-03-18 2.625 118,726 +11,350 0.02% 311,707
2011-03-17 2011-03-15 2.714 107,376 +114 0.02% 291,368
2011-03-16 2011-03-14 2.749 107,262 +794 0.02% 294,839
2011-03-14 2011-03-10 2.925 106,468 +1,135 0.02% 311,416
2011-02-21 2011-02-17 3.172 105,333 +1,362 0.02% 334,080
2011-02-18 2011-02-16 3.277 103,971 +17,026 0.02% 340,753
2011-02-16 2011-02-14 3.242 86,945 +795 0.02% 281,888
2011-02-15 2011-02-11 3.277 86,150 +908 0.02% 282,346
2011-01-21 2011-01-19 3.436 85,242 +10,669 0.02% 292,888
2011-01-07 2011-01-05 3.242 74,573 +1,816 0.02% 241,776
2010-12-30 2010-12-28 3.313 72,757 +9,308 0.02% 241,016
2010-12-20 2010-12-16 3.471 63,449 -114 0.01% 220,245
2010-12-13 2010-12-09 3.665 63,563 +227 0.01% 232,960
2010-12-06 2010-12-02 3.806 63,336 -2,384 0.01% 241,056
2010-12-03 2010-12-01 3.841 65,720 +909 0.01% 252,446
2010-11-25 2010-11-23 3.683 64,811 +2,610 0.01% 238,676
2010-11-10 2010-11-08 4.229 62,201 +8,740 0.01% 263,041
2010-10-15 2010-10-13 4.282 53,461 +6,924 0.01% 228,906
2010-10-14 2010-10-12 4.335 46,537 +15,891 0.01% 201,719
2010-09-22 2010-09-20 4.493 30,646 +2,043 0.01% 137,698
2010-09-13 2010-09-09 4.211 28,603 +22,928 0.01% 120,455
2010-09-08 2010-09-06 4.229 5,675 -454 0.00% 23,999
2010-09-03 2010-09-01 3.665 6,129 +454 0.00% 22,463
2010-07-26 2010-07-22 4.317 5,675 +113 0.00% 24,499
2010-07-09 2010-07-07 4.581 5,562 +5,562 0.00% 25,481
2007-06-26 2007-06-22 30.528 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top