History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.081 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.078 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.088 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.099 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.116 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.122 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.117 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.117 0 +0
2023-07-19 2023-07-14 0.119 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.124 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.124 0 +0
2023-07-03 2023-06-29 0.124 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.124 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.124 0 +0
2023-06-16 2023-06-14 0.124 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.124 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.123 0 +0
2023-06-06 2023-06-02 0.123 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.123 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.127 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.119 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.128 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.115 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.104 0 +0
2023-04-14 2023-04-12 0.099 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.096 0 +0
2023-04-11 2023-04-04 0.094 0 +0
2023-04-06 2023-04-03 0.092 0 +0
2023-04-04 2023-03-31 0.093 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.089 0 +0
2023-03-10 2023-03-08 0.089 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.103 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.103 0 +0
2023-02-13 2023-02-09 0.104 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.110 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.109 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.094 0 +0
2023-01-20 2023-01-18 0.094 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.094 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.097 0 +0
2023-01-03 2022-12-29 0.096 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.099 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.112 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.103 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.088 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.092 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.091 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.083 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.081 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.093 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.097 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.134 0 +0
2022-09-22 2022-09-20 0.136 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.140 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.144 0 +0
2022-09-09 2022-09-07 0.145 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.165 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.151 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.132 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.156 0 +0
2022-07-29 2022-07-27 0.146 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.166 0 +0
2022-07-26 2022-07-22 0.138 0 +0
2022-07-25 2022-07-21 0.135 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.113 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.099 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.101 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.093 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.101 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.101 0 +0
2022-06-24 2022-06-22 0.102 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.097 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.084 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.084 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.084 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.083 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.086 0 +0
2022-05-18 2022-05-16 0.083 0 +0
2022-05-17 2022-05-13 0.084 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.085 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.091 0 +0
2022-05-10 2022-05-05 0.091 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.082 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.083 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.087 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.078 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.079 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.078 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.087 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.077 0 +0
2022-03-21 2022-03-17 0.069 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.073 0 +0
2022-03-02 2022-02-28 0.073 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.075 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.063 0 +0
2022-02-10 2022-02-08 0.062 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.056 0 +0
2022-02-07 2022-01-31 0.057 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.054 0 +0
2022-01-26 2022-01-24 0.055 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.055 0 +0
2022-01-20 2022-01-18 0.056 0 +0
2022-01-19 2022-01-17 0.055 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.055 0 +0
2022-01-12 2022-01-10 0.055 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.057 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.062 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.063 0 +0
2021-12-28 2021-12-22 0.061 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.061 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.063 0 +0
2021-12-17 2021-12-15 0.064 0 +0
2021-12-16 2021-12-14 0.063 0 +0
2021-12-15 2021-12-13 0.064 0 +0
2021-12-14 2021-12-10 0.066 0 +0
2021-12-13 2021-12-09 0.066 0 +0
2021-12-10 2021-12-08 0.065 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.065 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.065 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.067 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.069 0 +0
2021-11-29 2021-11-25 0.073 0 +0
2021-11-26 2021-11-24 0.072 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.075 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.080 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.079 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.079 0 +0
2021-11-15 2021-11-11 0.079 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.081 0 +0
2021-11-10 2021-11-08 0.078 0 +0
2021-11-09 2021-11-05 0.081 0 +0
2021-11-08 2021-11-04 0.086 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.092 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.093 0 +0
2021-10-25 2021-10-21 0.096 0 +0
2021-10-22 2021-10-20 0.099 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.087 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.093 0 +0
2021-10-07 2021-10-05 0.095 0 +0
2021-10-06 2021-10-04 0.082 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.078 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.079 0 +0
2021-09-27 2021-09-23 0.091 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.067 0 +0
2021-09-20 2021-09-16 0.065 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.062 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.057 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.054 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.056 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.054 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.051 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.056 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.057 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.061 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.057 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.057 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.057 0 +0
2021-07-29 2021-07-27 0.054 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.069 0 +0
2021-07-23 2021-07-21 0.067 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.069 0 +0
2021-07-19 2021-07-15 0.068 0 +0
2021-07-16 2021-07-14 0.068 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.068 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.073 0 +0
2021-07-08 2021-07-06 0.073 0 +0
2021-07-07 2021-07-05 0.072 0 +0
2021-07-06 2021-07-02 0.073 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.067 0 +0
2021-06-29 2021-06-25 0.069 0 +0
2021-06-28 2021-06-24 0.070 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.073 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.069 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.072 0 +0
2021-06-16 2021-06-11 0.072 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.072 0 +0
2021-06-10 2021-06-08 0.072 0 +0
2021-06-09 2021-06-07 0.072 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.074 0 +0
2021-06-04 2021-06-02 0.072 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.070 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.072 0 +0
2021-05-26 2021-05-24 0.068 0 +0
2021-05-25 2021-05-21 0.069 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.072 0 +0
2021-05-20 2021-05-17 0.072 0 +0
2021-05-18 2021-05-14 0.073 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.076 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.069 0 +0
2021-05-04 2021-04-30 0.072 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.065 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.067 0 +0
2021-04-27 2021-04-23 0.066 0 +0
2021-04-26 2021-04-22 0.066 0 +0
2021-04-23 2021-04-21 0.066 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.068 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.067 0 +0
2021-04-12 2021-04-08 0.068 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.072 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.077 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.075 0 +0
2021-03-19 2021-03-17 0.078 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.076 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.070 0 +0
2021-03-12 2021-03-10 0.069 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.076 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.068 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.067 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.070 0 +0
2021-02-25 2021-02-23 0.078 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.095 0 +0
2021-02-18 2021-02-16 0.061 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.054 0 +0
2021-02-09 2021-02-05 0.057 0 +0
2021-02-08 2021-02-04 0.057 0 +0
2021-02-05 2021-02-03 0.055 0 +0
2021-02-04 2021-02-02 0.057 0 +0
2021-02-03 2021-02-01 0.057 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.063 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.064 0 +0
2021-01-25 2021-01-21 0.065 0 +0
2021-01-22 2021-01-20 0.065 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.065 0 +0
2021-01-19 2021-01-15 0.065 0 +0
2021-01-18 2021-01-14 0.066 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.067 0 +0
2021-01-12 2021-01-08 0.068 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.068 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.065 0 +0
2021-01-04 2020-12-29 0.067 0 +0
2020-12-30 2020-12-28 0.068 0 +0
2020-12-29 2020-12-24 0.068 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.064 0 +0
2020-12-22 2020-12-18 0.064 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.064 0 +0
2020-12-17 2020-12-15 0.065 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.065 0 +0
2020-12-11 2020-12-09 0.061 0 +0
2020-12-10 2020-12-08 0.068 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.060 0 +0
2020-12-02 2020-11-30 0.060 0 +0
2020-12-01 2020-11-27 0.057 0 +0
2020-11-30 2020-11-26 0.057 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.065 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.049 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.051 0 +0
2020-11-16 2020-11-12 0.052 0 +0
2020-11-13 2020-11-11 0.052 0 +0
2020-11-12 2020-11-10 0.052 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.047 0 +0
2020-11-05 2020-11-03 0.047 0 +0
2020-11-04 2020-11-02 0.047 0 +0
2020-11-03 2020-10-30 0.052 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.049 0 +0
2020-10-29 2020-10-27 0.056 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.056 0 +0
2020-10-23 2020-10-21 0.066 0 +0
2020-10-22 2020-10-20 0.042 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.039 0 +0
2020-10-05 2020-09-29 0.041 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.039 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.041 0 +0
2020-09-23 2020-09-21 0.042 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.042 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.041 0 +0
2020-09-09 2020-09-07 0.041 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.045 0 +0
2020-08-31 2020-08-27 0.045 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.049 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.049 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.052 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.049 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.051 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.048 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.044 0 +0
2020-08-07 2020-08-05 0.044 0 +0
2020-08-06 2020-08-04 0.045 0 +0
2020-08-05 2020-08-03 0.045 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.045 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.045 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.047 0 +0
2020-07-10 2020-07-08 0.048 0 +0
2020-07-09 2020-07-07 0.047 0 +0
2020-07-08 2020-07-06 0.046 0 +0
2020-07-07 2020-07-03 0.046 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.043 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.029 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.029 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.032 0 +0
2020-06-15 2020-06-11 0.033 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.033 0 +0
2020-06-10 2020-06-08 0.033 0 +0
2020-06-09 2020-06-05 0.033 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.034 0 +0
2020-06-04 2020-06-02 0.035 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.035 0 +0
2020-06-01 2020-05-28 0.033 0 +0
2020-05-29 2020-05-27 0.033 0 +0
2020-05-28 2020-05-26 0.035 0 +0
2020-05-27 2020-05-25 0.035 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.039 0 +0
2020-05-22 2020-05-20 0.038 0 +0
2020-05-21 2020-05-19 0.038 0 +0
2020-05-20 2020-05-18 0.042 0 +0
2020-05-19 2020-05-15 0.042 0 +0
2020-05-18 2020-05-14 0.039 0 +0
2020-05-15 2020-05-13 0.042 0 +0
2020-05-14 2020-05-12 0.042 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.040 0 +0
2020-05-07 2020-05-05 0.040 0 +0
2020-05-06 2020-05-04 0.040 0 +0
2020-05-05 2020-04-29 0.044 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.042 0 +0
2020-04-28 2020-04-24 0.042 0 +0
2020-04-27 2020-04-23 0.042 0 +0
2020-04-24 2020-04-22 0.039 0 +0
2020-04-23 2020-04-21 0.040 0 +0
2020-04-22 2020-04-20 0.043 0 +0
2020-04-21 2020-04-17 0.043 0 +0
2020-04-20 2020-04-16 0.042 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.042 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.041 0 +0
2020-04-06 2020-04-02 0.041 0 +0
2020-04-03 2020-04-01 0.040 0 +0
2020-04-02 2020-03-31 0.041 0 +0
2020-04-01 2020-03-30 0.042 0 +0
2020-03-31 2020-03-27 0.040 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.042 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.046 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.051 0 +0
2020-03-12 2020-03-10 0.050 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.056 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.063 0 +0
2020-03-05 2020-03-03 0.063 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.071 0 +0
2020-03-02 2020-02-27 0.067 0 +0
2020-02-28 2020-02-26 0.063 0 +0
2020-02-27 2020-02-25 0.069 0 +0
2020-02-26 2020-02-24 0.070 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.071 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.072 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.064 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.069 0 +0
2020-02-12 2020-02-10 0.066 0 +0
2020-02-11 2020-02-07 0.066 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.072 0 +0
2020-02-06 2020-02-04 0.073 0 +0
2020-02-05 2020-02-03 0.065 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.074 0 +0
2020-01-30 2020-01-24 0.075 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.084 0 +0
2020-01-22 2020-01-20 0.083 0 +0
2020-01-21 2020-01-17 0.084 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.078 0 +0
2020-01-15 2020-01-13 0.079 0 +0
2020-01-14 2020-01-10 0.079 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.081 0 +0
2020-01-09 2020-01-07 0.080 0 +0
2020-01-08 2020-01-06 0.083 0 +0
2020-01-07 2020-01-03 0.077 0 +0
2020-01-06 2020-01-02 0.081 0 +0
2020-01-03 2019-12-31 0.081 0 +0
2020-01-02 2019-12-27 0.082 0 +0
2019-12-30 2019-12-24 0.080 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.079 0 +0
2019-12-19 2019-12-17 0.079 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.078 0 +0
2019-12-16 2019-12-12 0.076 0 +0
2019-12-13 2019-12-11 0.078 0 +0
2019-12-12 2019-12-10 0.073 0 +0
2019-12-11 2019-12-09 0.076 0 +0
2019-12-10 2019-12-06 0.080 0 +0
2019-12-09 2019-12-05 0.077 0 +0
2019-12-06 2019-12-04 0.073 0 +0
2019-12-05 2019-12-03 0.079 0 +0
2019-12-04 2019-12-02 0.079 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.079 0 +0
2019-11-29 2019-11-27 0.086 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.095 0 +0
2019-11-25 2019-11-21 0.095 0 +0
2019-11-22 2019-11-20 0.100 0 +0
2019-11-21 2019-11-19 0.102 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.086 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.092 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.102 0 +0
2019-11-11 2019-11-07 0.103 0 +0
2019-11-08 2019-11-06 0.101 0 +0
2019-11-07 2019-11-05 0.098 0 +0
2019-11-06 2019-11-04 0.104 0 +0
2019-11-05 2019-11-01 0.108 0 +0
2019-11-04 2019-10-31 0.109 0 +0
2019-11-01 2019-10-30 0.110 0 +0
2019-10-31 2019-10-29 0.110 0 +0
2019-10-30 2019-10-28 0.094 0 +0
2019-10-29 2019-10-25 0.082 0 +0
2019-10-28 2019-10-24 0.063 0 +0
2019-10-25 2019-10-23 0.066 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.049 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.039 0 +0
2019-10-18 2019-10-16 0.041 0 +0
2019-10-17 2019-10-15 0.041 0 +0
2019-10-16 2019-10-14 0.040 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.045 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.050 0 +0
2019-10-04 2019-10-02 0.049 0 +0
2019-10-03 2019-09-30 0.050 0 +0
2019-10-02 2019-09-27 0.050 0 +0
2019-09-30 2019-09-26 0.053 0 +0
2019-09-27 2019-09-25 0.053 0 +0
2019-09-26 2019-09-24 0.054 0 +0
2019-09-25 2019-09-23 0.053 0 +0
2019-09-24 2019-09-20 0.054 0 +0
2019-09-23 2019-09-19 0.054 0 +0
2019-09-20 2019-09-18 0.054 0 +0
2019-09-19 2019-09-17 0.054 0 +0
2019-09-18 2019-09-16 0.055 0 +0
2019-09-17 2019-09-13 0.055 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.056 0 +0
2019-09-12 2019-09-10 0.055 0 +0
2019-09-11 2019-09-09 0.055 0 +0
2019-09-10 2019-09-06 0.056 0 +0
2019-09-09 2019-09-05 0.053 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.057 0 +0
2019-09-04 2019-09-02 0.057 0 +0
2019-09-03 2019-08-30 0.057 0 +0
2019-09-02 2019-08-29 0.060 0 +0
2019-08-30 2019-08-28 0.065 0 +0
2019-08-29 2019-08-27 0.060 0 +0
2019-08-28 2019-08-26 0.060 0 +0
2019-08-27 2019-08-23 0.060 0 +0
2019-08-26 2019-08-22 0.058 0 +0
2019-08-23 2019-08-21 0.060 0 +0
2019-08-22 2019-08-20 0.061 0 +0
2019-08-21 2019-08-19 0.060 0 +0
2019-08-20 2019-08-16 0.060 0 +0
2019-08-19 2019-08-15 0.060 0 +0
2019-08-16 2019-08-14 0.059 0 +0
2019-08-15 2019-08-13 0.058 0 +0
2019-08-14 2019-08-12 0.057 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.060 0 +0
2019-08-09 2019-08-07 0.061 0 +0
2019-08-08 2019-08-06 0.064 0 +0
2019-08-07 2019-08-05 0.060 0 +0
2019-08-06 2019-08-02 0.062 0 +0
2019-08-05 2019-08-01 0.068 0 +0
2019-08-02 2019-07-31 0.073 0 +0
2019-08-01 2019-07-30 0.071 0 +0
2019-07-31 2019-07-29 0.078 0 +0
2019-07-30 2019-07-26 0.077 0 +0
2019-07-29 2019-07-25 0.073 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.079 0 +0
2019-07-24 2019-07-22 0.077 0 +0
2019-07-23 2019-07-19 0.076 0 +0
2019-07-22 2019-07-18 0.081 0 +0
2019-07-19 2019-07-17 0.083 0 +0
2019-07-18 2019-07-16 0.083 0 +0
2019-07-17 2019-07-15 0.081 0 +0
2019-07-16 2019-07-12 0.082 0 +0
2019-07-15 2019-07-11 0.082 0 +0
2019-07-12 2019-07-10 0.082 0 +0
2019-07-11 2019-07-09 0.083 0 +0
2019-07-10 2019-07-08 0.081 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.082 0 +0
2019-07-05 2019-07-03 0.082 0 +0
2019-07-04 2019-07-02 0.083 0 +0
2019-07-03 2019-06-28 0.080 0 +0
2019-07-02 2019-06-27 0.080 0 -6,100,925
2018-08-23 2018-08-21 0.102 6,100,925 -22,500 0.07% 622,294
2018-06-08 2018-06-06 0.161 6,123,425 +60,000 0.07% 985,871
2018-05-23 2018-05-18 0.176 6,063,425 +40,000 0.07% 1,067,163
2018-04-30 2018-04-26 0.187 6,023,425 -60,000 0.07% 1,126,380
2018-04-19 2018-04-17 0.167 6,083,425 +60,000 0.07% 1,015,932
2018-04-03 2018-03-28 0.188 6,023,425 -40,000 0.07% 1,132,404
2018-03-27 2018-03-23 0.177 6,063,425 +40,000 0.07% 1,073,226
2018-03-21 2018-03-19 0.195 6,023,425 +14,000 0.07% 1,174,568
2018-02-05 2018-02-01 0.202 6,009,425 +50,000 0.07% 1,213,904
2017-12-22 2017-12-20 0.202 5,959,425 -5,000 0.07% 1,203,804
2017-08-24 2017-08-21 0.214 5,964,425 -80,000 0.07% 1,276,387
2017-08-22 2017-08-18 0.209 6,044,425 +80,000 0.07% 1,263,285
2017-08-01 2017-07-28 0.250 5,964,425 +40,000 0.07% 1,491,106
2017-07-27 2017-07-25 0.255 5,924,425 -51,000 0.07% 1,510,728
2017-06-14 2017-06-12 0.265 5,975,425 +40,000 0.07% 1,583,488
2017-05-08 2017-05-04 0.315 5,935,425 -400,000 0.07% 1,869,659
2017-04-27 2017-04-25 0.320 6,335,425 -50,000 0.07% 2,027,336
2017-04-21 2017-04-19 0.265 6,385,425 +820,625 0.07% 1,692,138
2017-04-12 2017-04-10 0.270 5,564,800 -30,000 0.09% 1,502,496
2017-04-06 2017-04-03 0.250 5,594,800 -437,500 0.09% 1,398,700
2017-03-29 2017-03-27 0.248 6,032,300 -800,000 0.10% 1,496,010
2017-03-20 2017-03-16 0.270 6,832,300 -100,000 0.12% 1,845,378
2017-03-17 2017-03-15 0.260 6,932,300 +130,798 0.12% 1,801,731
2017-03-15 2017-03-13 0.260 6,801,502 +755,472 0.12% 1,767,737
2017-02-27 2017-02-23 0.270 6,046,030 -51,019 0.10% 1,633,009
2017-02-13 2017-02-09 0.265 6,097,049 +19,623 0.11% 1,615,718
2017-02-10 2017-02-08 0.260 6,077,426 +23,547 0.10% 1,579,546
2017-01-26 2017-01-24 0.275 6,053,879 +1,962 0.10% 1,665,981
2017-01-23 2017-01-19 0.265 6,051,917 +3,925 0.10% 1,603,758
2016-11-25 2016-11-23 0.245 6,047,992 +1,962 0.10% 1,479,432
2016-10-12 2016-10-07 0.280 6,046,030 -1,432,453 0.11% 1,694,632
2016-04-22 2016-04-20 0.156 7,478,483 -79,472 0.30% 1,166,212
2016-04-12 2016-04-08 0.146 7,557,955 -299,245 0.31% 1,101,572
2016-03-31 2016-03-29 0.151 7,857,200 -2,453 0.32% 1,185,228
2016-03-11 2016-03-09 0.165 7,859,653 -82,415 0.32% 1,297,750
2016-03-10 2016-03-08 0.174 7,942,068 +9,811 0.32% 1,384,211
2016-01-19 2016-01-15 0.142 7,932,257 -98,113 0.32% 1,123,787
2015-12-16 2015-12-14 0.157 8,030,370 -1,962 0.33% 1,260,459
2015-10-14 2015-10-12 0.227 8,032,332 -78,491 0.33% 1,825,656
2015-10-13 2015-10-09 0.219 8,110,823 -39,245 0.33% 1,777,362
2015-09-07 2015-09-02 0.193 8,150,068 +39,245 0.33% 1,569,985
2015-08-25 2015-08-21 0.219 8,110,823 +39,246 0.33% 1,777,362
2015-08-21 2015-08-19 0.236 8,071,577 +39,245 0.33% 1,908,618
2015-08-20 2015-08-18 0.237 8,032,332 +39,245 0.33% 1,907,524
2015-08-18 2015-08-14 0.241 7,993,087 +1,138,113 0.33% 1,922,645
2015-08-14 2015-08-12 0.244 6,854,974 +294,340 0.28% 1,669,845
2015-08-13 2015-08-11 0.253 6,560,634 -588,679 0.27% 1,658,326
2015-08-12 2015-08-10 0.234 7,149,313 +39,245 0.29% 1,675,964
2015-08-04 2015-07-31 0.245 7,110,068 +39,245 0.29% 1,739,232
2015-07-22 2015-07-20 0.270 7,070,823 -78,490 0.29% 1,909,802
2015-07-16 2015-07-14 0.245 7,149,313 +549,434 0.29% 1,748,832
2015-07-15 2015-07-13 0.260 6,599,879 -39,246 0.27% 1,715,334
2015-07-14 2015-07-10 0.241 6,639,125 -98,113 0.27% 1,596,965
2015-07-13 2015-07-09 0.234 6,737,238 -215,849 0.28% 1,579,364
2015-07-10 2015-07-08 0.180 6,953,087 +39,245 0.28% 1,254,364
2015-07-08 2015-07-06 0.234 6,913,842 +235,472 0.34% 1,620,764
2015-07-07 2015-07-03 0.275 6,678,370 +39,245 0.33% 1,837,836
2015-07-03 2015-06-30 0.311 6,639,125 -147,169 0.33% 2,063,874
2015-06-30 2015-06-26 0.331 6,786,294 +39,245 0.33% 2,247,960
2015-06-29 2015-06-25 0.331 6,747,049 +49,057 0.33% 2,234,960
2015-06-26 2015-06-24 0.341 6,697,992 -23,548 0.33% 2,286,978
2015-06-25 2015-06-23 0.321 6,721,540 -104,000 0.33% 2,158,002
2015-06-24 2015-06-22 0.316 6,825,540 +98,114 0.33% 2,156,608
2015-06-22 2015-06-18 0.341 6,727,426 +294,339 0.33% 2,297,028
2015-06-19 2015-06-17 0.347 6,433,087 +88,302 0.32% 2,229,312
2015-06-18 2015-06-16 0.352 6,344,785 +39,245 0.31% 2,231,046
2015-06-17 2015-06-15 0.362 6,305,540 +235,472 0.31% 2,281,514
2015-06-16 2015-06-12 0.382 6,070,068 -117,736 0.30% 2,320,050
2015-06-11 2015-06-09 0.331 6,187,804 +78,491 0.30% 2,049,710
2015-06-04 2015-06-02 0.372 6,109,313 -206,038 0.30% 2,272,782
2015-06-03 2015-06-01 0.352 6,315,351 -294,340 0.31% 2,220,696
2015-06-02 2015-05-29 0.347 6,609,691 +104,000 0.32% 2,290,512
2015-06-01 2015-05-28 0.352 6,505,691 -127,547 0.32% 2,287,626
2015-05-29 2015-05-27 0.367 6,633,238 +274,717 0.33% 2,433,888
2015-05-28 2015-05-26 0.372 6,358,521 -98,113 0.31% 2,365,492
2015-05-27 2015-05-22 0.362 6,456,634 -294,340 0.32% 2,336,184
2015-05-26 2015-05-21 0.372 6,750,974 +39,246 0.33% 2,511,492
2015-05-22 2015-05-20 0.382 6,711,728 -480,755 0.33% 2,565,300
2015-05-21 2015-05-19 0.357 7,192,483 -49,057 0.35% 2,565,780
2015-05-19 2015-05-15 0.331 7,241,540 +49,057 0.36% 2,398,760
2015-05-18 2015-05-14 0.347 7,192,483 +98,113 0.35% 2,492,472
2015-05-13 2015-05-11 0.357 7,094,370 -49,056 0.35% 2,530,780
2015-05-12 2015-05-08 0.336 7,143,426 -68,680 0.35% 2,402,664
2015-05-11 2015-05-07 0.306 7,212,106 +117,736 0.35% 2,205,240
2015-05-07 2015-05-05 0.341 7,094,370 -9,811 0.35% 2,422,318
2015-05-06 2015-05-04 0.362 7,104,181 +343,396 0.35% 2,570,484
2015-05-05 2015-04-30 0.372 6,760,785 +98,113 0.33% 2,515,142
2015-05-04 2015-04-29 0.392 6,662,672 +321,812 0.33% 2,614,458
2015-04-30 2015-04-28 0.372 6,340,860 +49,056 0.31% 2,358,922
2015-04-29 2015-04-27 0.316 6,291,804 -84,377 0.31% 1,987,968
2015-04-27 2015-04-23 0.296 6,376,181 +1,844,528 0.31% 1,884,652
2015-04-23 2015-04-21 0.296 4,531,653 +9,811 0.22% 1,339,452
2015-04-21 2015-04-17 0.290 4,521,842 +1,569,812 0.22% 1,313,508
2015-04-20 2015-04-16 0.296 2,952,030 -1,002,717 0.14% 872,552
2015-04-17 2015-04-15 0.321 3,954,747 -9,811 0.19% 1,269,702
2015-04-16 2015-04-14 0.255 3,964,558 -29,434 0.19% 1,010,200
2015-04-15 2015-04-13 0.260 3,993,992 -4,939,019 0.20% 1,038,054
2015-04-14 2015-04-10 0.245 8,933,011 -1,442,264 0.44% 2,185,152
2015-04-08 2015-04-01 0.218 10,375,275 -44,151 0.51% 2,263,007
2015-04-02 2015-03-31 0.224 10,419,426 -1,923,019 0.51% 2,336,356
2015-03-27 2015-03-25 0.224 12,342,445 +49,056 0.61% 2,767,556
2015-03-25 2015-03-23 0.236 12,293,389 -37,283 0.60% 2,906,914
2015-03-24 2015-03-20 0.243 12,330,672 +490,566 0.60% 2,991,136
2015-03-17 2015-03-13 0.235 11,840,106 +29,434 0.58% 2,787,662
2015-03-13 2015-03-11 0.243 11,810,672 -19,622 0.58% 2,864,996
2015-03-11 2015-03-09 0.228 11,830,294 -23,548 0.58% 2,700,947
2015-03-03 2015-02-27 0.228 11,853,842 +19,623 0.58% 2,706,323
2015-03-02 2015-02-26 0.250 11,834,219 -41,207 0.58% 2,955,141
2015-02-16 2015-02-12 0.208 11,875,426 -19,623 0.58% 2,469,175
2015-02-11 2015-02-09 0.211 11,895,049 -1,495,813 0.58% 2,509,627
2015-02-10 2015-02-06 0.213 13,390,862 -394,416 0.66% 2,852,511
2015-02-09 2015-02-05 0.197 13,785,278 +1,593,927 0.68% 2,711,723
2015-02-06 2015-02-04 0.205 12,191,351 +2,160,453 0.60% 2,497,586
2015-02-05 2015-02-03 0.206 10,030,898 -2,160,453 0.49% 2,065,208
2015-02-04 2015-02-02 0.207 12,191,351 +355,170 0.60% 2,522,437
2015-02-03 2015-01-30 0.210 11,836,181 +4,929,207 0.58% 2,485,143
2015-02-02 2015-01-29 0.207 6,906,974 -64,754 0.34% 1,429,079
2015-01-30 2015-01-28 0.206 6,971,728 +1,786,151 0.34% 1,435,372
2015-01-28 2015-01-26 0.210 5,185,577 +196,226 0.38% 1,088,772
2015-01-23 2015-01-21 0.214 4,989,351 -480,755 0.37% 1,067,913
2015-01-21 2015-01-19 0.214 5,470,106 +784,906 0.40% 1,170,813
2015-01-20 2015-01-16 0.214 4,685,200 -58,868 0.34% 1,002,813
2015-01-16 2015-01-14 0.208 4,744,068 -1,962 0.35% 986,401
2015-01-14 2015-01-12 0.204 4,746,030 +135,396 0.35% 967,460
2015-01-13 2015-01-09 0.208 4,610,634 +196,226 0.34% 958,657
2015-01-12 2015-01-08 0.217 4,414,408 +147,170 0.32% 958,351
2015-01-07 2015-01-05 0.230 4,267,238 +25,510 0.31% 982,942
2015-01-02 2014-12-29 0.234 4,241,728 -78,491 0.31% 994,359
2014-12-29 2014-12-22 0.275 4,320,219 +134,245 0.32% 1,186,689
2014-12-18 2014-12-16 0.271 4,185,974 -510,990 0.34% 1,135,561
2014-12-17 2014-12-15 0.283 4,696,964 +44,051 0.38% 1,327,494
2014-12-15 2014-12-11 0.295 4,652,913 +19,383 0.38% 1,373,138
2014-12-04 2014-12-02 0.329 4,633,530 +35,240 0.38% 1,525,197
2014-12-03 2014-12-01 0.335 4,598,290 +44,051 0.38% 1,539,694
2014-12-02 2014-11-28 0.346 4,554,239 +98,674 0.37% 1,576,637
2014-11-27 2014-11-25 0.363 4,455,565 -88,102 0.37% 1,618,336
2014-11-26 2014-11-24 0.352 4,543,667 +1,850,135 0.37% 1,598,763
2014-11-21 2014-11-19 0.409 2,693,532 +757,674 0.22% 1,100,628
2014-11-19 2014-11-17 0.437 1,935,858 -352,406 0.16% 845,961
2014-11-18 2014-11-14 0.454 2,288,264 +17,620 0.19% 1,038,920
2014-11-14 2014-11-12 0.465 2,270,644 +405,268 0.19% 1,056,693
2014-11-13 2014-11-11 0.437 1,865,376 +17,620 0.15% 815,160
2014-11-12 2014-11-10 0.448 1,847,756 +17,620 0.15% 828,433
2014-11-11 2014-11-07 0.460 1,830,136 +881,017 0.15% 841,307
2014-11-10 2014-11-06 0.505 949,119 +1,762 0.08% 479,398
2014-11-07 2014-11-05 0.528 947,357 -70,481 0.08% 500,014
2014-11-06 2014-11-04 0.505 1,017,838 -1,858,945 0.08% 514,108
2014-11-05 2014-11-03 0.426 2,876,783 -528,610 0.24% 1,224,487
2014-11-04 2014-10-31 0.414 3,405,393 -6,642,865 0.28% 1,410,834
2014-11-03 2014-10-30 0.363 10,048,258 +70,481 0.82% 3,649,696
2014-10-31 2014-10-29 0.420 9,977,777 +3,936,382 0.82% 4,190,361
2014-10-29 2014-10-27 0.312 6,041,395 +88,102 0.50% 1,885,758
2014-10-27 2014-10-23 0.312 5,953,293 -31,717 0.51% 1,858,257
2014-10-24 2014-10-22 0.318 5,985,010 -881,016 0.52% 1,902,124
2014-10-21 2014-10-17 0.341 6,866,026 +44,050 0.59% 2,337,990
2014-10-14 2014-10-10 0.358 6,821,976 +44,051 0.59% 2,439,140
2014-10-10 2014-10-08 0.375 6,777,925 +4,396,273 0.58% 2,538,789
2014-10-06 2014-09-30 0.375 2,381,652 +881,016 0.21% 892,089
2014-10-03 2014-09-29 0.397 1,500,636 +44,051 0.13% 596,155
2014-09-29 2014-09-25 0.409 1,456,585 -44,051 0.13% 595,188
2014-09-23 2014-09-19 0.409 1,500,636 +44,051 0.14% 613,188
2014-09-12 2014-09-10 0.437 1,456,585 +29,955 0.14% 636,521
2014-09-04 2014-09-02 0.409 1,426,630 +88,102 0.14% 582,948
2014-08-29 2014-08-27 0.403 1,338,528 +88,101 0.13% 539,351
2014-08-22 2014-08-20 0.420 1,250,427 +88,102 0.12% 525,141
2014-08-21 2014-08-19 0.420 1,162,325 -26,431 0.11% 488,141
2014-08-20 2014-08-18 0.414 1,188,756 -51,099 0.11% 492,495
2014-08-19 2014-08-15 0.403 1,239,855 -44,050 0.12% 499,592
2014-08-12 2014-08-08 0.403 1,283,905 +52,861 0.12% 517,341
2014-08-08 2014-08-06 0.414 1,231,044 +26,430 0.12% 510,014
2014-08-06 2014-08-04 0.426 1,204,614 +35,241 0.12% 512,738
2014-08-04 2014-07-31 0.437 1,169,373 -17,621 0.11% 511,010
2014-08-01 2014-07-30 0.420 1,186,994 -49,337 0.11% 498,501
2014-07-30 2014-07-28 0.499 1,236,331 +1,762 0.12% 617,452
2014-07-17 2014-07-15 0.488 1,234,569 -40,526 0.12% 602,559
2014-07-08 2014-07-04 0.499 1,275,095 +40,526 0.12% 636,812
2014-07-03 2014-06-30 0.477 1,234,569 -123,342 0.12% 588,546
2014-06-25 2014-06-23 0.494 1,357,911 -176,203 0.13% 670,466
2014-06-24 2014-06-20 0.539 1,534,114 -361,217 0.15% 827,117
2014-06-23 2014-06-19 0.539 1,895,331 +255,495 0.18% 1,021,868
2014-06-19 2014-06-17 0.511 1,639,836 -8,810 0.16% 837,585
2014-06-13 2014-06-11 0.477 1,648,646 +88,101 0.16% 785,946
2014-06-11 2014-06-09 0.448 1,560,545 -88,101 0.15% 699,664
2014-06-10 2014-06-06 0.448 1,648,646 -112,770 0.16% 739,163
2014-06-09 2014-06-05 0.471 1,761,416 +333,024 0.17% 829,709
2014-05-28 2014-05-26 0.460 1,428,392 -42,289 0.14% 656,626
2014-05-27 2014-05-23 0.454 1,470,681 +42,289 0.14% 667,720
2014-05-26 2014-05-22 0.460 1,428,392 -96,912 0.14% 656,626
2014-05-23 2014-05-21 0.426 1,525,304 +44,051 0.15% 649,238
2014-05-22 2014-05-20 0.426 1,481,253 +369,586 0.14% 630,487
2014-05-21 2014-05-19 0.426 1,111,667 +158,583 0.11% 473,175
2014-05-20 2014-05-16 0.431 953,084 -163,781 0.09% 411,084
2014-05-07 2014-05-02 0.431 1,116,865 +52,861 0.11% 481,726
2014-04-11 2014-04-09 0.511 1,064,004 -26,430 0.10% 543,465
2014-04-10 2014-04-08 0.499 1,090,434 +26,430 0.11% 544,588
2014-04-09 2014-04-07 0.516 1,064,004 +44,051 0.10% 549,504
2014-04-07 2014-04-03 0.539 1,019,953 -26,430 0.10% 549,908
2014-04-04 2014-04-02 0.528 1,046,383 +26,430 0.10% 552,280
2014-04-03 2014-04-01 0.533 1,019,953 +26,431 0.10% 544,119
2014-03-21 2014-03-19 0.568 993,522 -52,861 0.10% 563,850
2014-03-20 2014-03-18 0.568 1,046,383 +44,050 0.10% 593,850
2014-03-17 2014-03-13 0.568 1,002,333 +52,861 0.10% 568,850
2014-03-14 2014-03-12 0.568 949,472 +88,102 0.09% 538,850
2014-03-07 2014-03-05 0.590 861,370 -140,963 0.08% 508,404
2014-02-24 2014-02-20 0.613 1,002,333 +88,102 0.10% 614,358
2014-02-20 2014-02-18 0.636 914,231 -35,241 0.09% 581,112
2014-02-12 2014-02-10 0.602 949,472 +52,861 0.09% 571,181
2014-02-06 2014-02-04 0.590 896,611 +26,431 0.09% 529,204
2014-01-29 2014-01-27 0.613 870,180 +26,430 0.08% 533,358
2014-01-21 2014-01-17 0.681 843,750 +44,051 0.08% 574,620
2014-01-17 2014-01-15 0.658 799,699 -881 0.08% 526,466
2014-01-08 2014-01-06 0.670 800,580 +26,431 0.08% 536,133
2014-01-07 2014-01-03 0.670 774,149 +26,430 0.08% 518,433
2013-11-20 2013-11-18 0.738 747,719 -4,405 0.09% 551,655
2013-10-10 2013-10-08 0.704 752,124 -26,430 0.09% 529,294
2013-09-27 2013-09-25 0.681 778,554 -176,204 0.09% 530,220
2013-09-19 2013-09-17 0.692 954,758 -1,316,238 0.11% 661,057
2013-09-13 2013-09-11 0.704 2,270,996 -105,722 0.27% 1,598,174
2013-09-12 2013-09-10 0.704 2,376,718 +105,722 0.29% 1,672,574
2013-09-05 2013-09-03 0.704 2,270,996 -88,102 0.27% 1,598,174
2013-08-30 2013-08-28 0.726 2,359,098 +907,447 0.28% 1,713,728
2013-08-29 2013-08-27 0.715 1,451,651 +470,463 0.17% 1,038,051
2013-08-21 2013-08-19 0.715 981,188 -1,762 0.12% 701,631
2013-08-09 2013-08-07 0.692 982,950 -17,621 0.12% 680,577
2013-08-06 2013-08-02 0.715 1,000,571 +1,763 0.12% 715,491
2013-08-05 2013-08-01 0.704 998,808 -88,102 0.12% 702,894
2013-08-02 2013-07-31 0.749 1,086,910 +88,102 0.13% 814,242
2013-07-31 2013-07-29 0.681 998,808 +44,050 0.12% 680,220
2013-07-29 2013-07-25 0.692 954,758 +8,811 0.12% 661,057
2013-07-25 2013-07-23 0.692 945,947 -178,406 0.11% 654,957
2013-07-05 2013-07-03 0.726 1,124,353 +26,430 0.14% 816,768
2013-07-04 2013-07-02 0.704 1,097,923 +176,203 0.14% 772,644
2013-06-17 2013-06-13 0.715 921,720 +176,204 0.12% 659,106
2013-06-13 2013-06-10 0.760 745,516 -70,041 0.09% 566,954
2013-05-08 2013-05-06 0.851 815,557 +44,051 0.11% 694,275
2013-05-02 2013-04-29 0.795 771,506 -44,051 0.11% 612,990
2013-04-29 2013-04-25 0.840 815,557 -440,508 0.12% 685,018
2013-04-26 2013-04-24 0.817 1,256,065 +414,077 0.18% 1,026,504
2013-04-18 2013-04-16 0.715 841,988 +26,431 0.12% 602,091
2013-04-12 2013-04-10 0.738 815,557 -268,710 0.12% 601,705
2013-04-10 2013-04-08 0.692 1,084,267 +61,671 0.16% 750,727
2013-03-27 2013-03-25 0.908 1,022,596 +17,620 0.15% 928,560
2013-03-26 2013-03-22 0.908 1,004,976 -88,101 0.15% 912,560
2013-03-22 2013-03-20 0.931 1,093,077 +88,101 0.16% 1,017,374
2013-03-19 2013-03-15 0.942 1,004,976 +17,621 0.15% 946,781
2013-03-18 2013-03-14 0.953 987,355 +8,810 0.15% 941,388
2013-03-08 2013-03-06 0.999 978,545 +88,102 0.15% 977,416
2013-02-18 2013-02-14 1.090 890,443 -405,268 0.13% 970,272
2013-02-07 2013-02-05 1.101 1,295,711 +405,268 0.20% 1,426,579
2013-01-24 2013-01-22 1.124 890,443 -46,518 0.14% 1,000,593
2013-01-14 2013-01-10 1.135 936,961 -1,762 0.15% 1,063,500
2013-01-10 2013-01-08 1.124 938,723 -123,342 0.16% 1,054,845
2013-01-09 2013-01-07 1.090 1,062,065 -44,051 0.18% 1,157,279
2013-01-08 2013-01-04 1.090 1,106,116 +8,810 0.19% 1,205,280
2013-01-04 2013-01-02 1.033 1,097,306 +44,051 0.18% 1,133,405
2012-12-28 2012-12-24 1.022 1,053,255 -176,204 0.18% 1,075,950
2012-12-21 2012-12-19 1.033 1,229,459 +44,051 0.21% 1,269,905
2012-12-05 2012-12-03 1.044 1,185,408 -35,240 0.20% 1,237,860
2012-12-03 2012-11-29 1.033 1,220,648 +176,203 0.20% 1,260,805
2012-11-28 2012-11-26 1.056 1,044,445 +35,241 0.18% 1,102,515
2012-11-01 2012-10-30 1.124 1,009,204 -26,431 0.20% 1,134,044
2012-10-31 2012-10-29 1.124 1,035,635 +26,431 0.21% 1,163,745
2012-10-26 2012-10-24 1.180 1,009,204 +17,620 0.20% 1,191,319
2012-10-25 2012-10-22 1.180 991,584 +26,430 0.20% 1,170,520
2012-10-22 2012-10-18 1.158 965,154 -176,203 0.19% 1,117,410
2012-10-15 2012-10-11 1.112 1,141,357 +4,405 0.23% 1,269,590
2012-10-12 2012-10-10 1.112 1,136,952 -1,762,033 0.23% 1,264,690
2012-10-11 2012-10-09 1.158 2,898,985 +1,762,033 0.57% 3,356,310
2012-10-09 2012-10-05 1.090 1,136,952 -17,620 0.23% 1,238,880
2012-09-28 2012-09-26 1.056 1,154,572 -441 0.23% 1,218,765
2012-09-21 2012-09-19 1.112 1,155,013 +149,773 0.23% 1,284,780
2012-09-20 2012-09-18 1.180 1,005,240 -193,824 0.20% 1,186,640
2012-09-18 2012-09-14 1.010 1,199,064 +88,102 0.24% 1,211,290
2012-09-12 2012-09-10 0.987 1,110,962 -17,620 0.22% 1,097,070
2012-09-06 2012-09-04 0.965 1,128,582 +17,620 0.22% 1,088,850
2012-08-30 2012-08-28 1.067 1,110,962 -39,646 0.22% 1,185,340
2012-08-23 2012-08-21 1.067 1,150,608 -26,430 0.23% 1,227,640
2012-08-20 2012-08-16 1.033 1,177,038 +26,430 0.23% 1,215,760
2012-08-10 2012-08-08 1.067 1,150,608 -8,810 0.23% 1,227,640
2012-08-09 2012-08-07 1.044 1,159,418 -17,620 0.23% 1,210,720
2012-08-07 2012-08-03 0.999 1,177,038 -125,104 0.23% 1,175,680
2012-08-06 2012-08-02 1.033 1,302,142 +37,002 0.26% 1,344,980
2012-08-03 2012-08-01 0.965 1,265,140 +30,836 0.25% 1,220,600
2012-08-02 2012-07-31 0.908 1,234,304 +44,051 0.24% 1,120,800
2012-07-20 2012-07-18 0.999 1,190,253 -35,241 0.24% 1,188,880
2012-07-19 2012-07-17 1.044 1,225,494 -17,620 0.24% 1,279,720
2012-07-16 2012-07-12 1.010 1,243,114 +17,620 0.25% 1,255,790
2012-07-13 2012-07-11 1.033 1,225,494 -17,620 0.24% 1,265,810
2012-07-05 2012-07-03 1.010 1,243,114 -17,621 0.25% 1,255,790
2012-07-03 2012-06-28 1.022 1,260,735 +26,431 0.25% 1,287,900
2012-06-27 2012-06-25 1.090 1,234,304 +8,810 0.25% 1,344,960
2012-06-25 2012-06-21 1.135 1,225,494 -8,193 0.24% 1,391,000
2012-06-21 2012-06-19 1.124 1,233,687 -17,621 0.25% 1,386,296
2012-06-20 2012-06-18 1.169 1,251,308 -26,430 0.25% 1,462,909
2012-06-19 2012-06-15 1.169 1,277,738 +26,430 0.25% 1,493,809
2012-06-11 2012-06-07 1.090 1,251,308 +17,621 0.26% 1,363,488
2012-06-08 2012-06-06 1.067 1,233,687 -88,102 0.26% 1,316,281
2012-06-07 2012-06-05 1.112 1,321,789 +88,102 0.28% 1,470,294
2012-06-01 2012-05-30 1.215 1,233,687 -8,811 0.26% 1,498,320
2012-05-31 2012-05-29 1.146 1,242,498 -111,008 0.26% 1,424,403
2012-05-30 2012-05-28 1.146 1,353,506 +35,241 0.28% 1,551,663
2012-05-29 2012-05-25 1.078 1,318,265 +176,203 0.27% 1,421,485
2012-05-22 2012-05-18 1.044 1,142,062 -8,810 0.24% 1,192,596
2012-05-16 2012-05-14 1.022 1,150,872 -8,810 0.24% 1,175,670
2012-05-07 2012-05-03 1.101 1,159,682 -881 0.24% 1,276,811
2012-05-04 2012-05-02 1.135 1,160,563 -44,051 0.24% 1,317,300
2012-05-02 2012-04-27 1.101 1,204,614 +26,431 0.25% 1,326,281
2012-04-30 2012-04-26 1.135 1,178,183 +35,240 0.25% 1,337,299
2012-04-27 2012-04-25 1.180 1,142,943 -35,240 0.24% 1,349,192
2012-04-25 2012-04-23 1.124 1,178,183 +17,620 0.25% 1,323,927
2012-04-24 2012-04-20 1.158 1,160,563 +17,620 0.24% 1,343,646
2012-04-23 2012-04-19 1.067 1,142,943 -35,240 0.24% 1,219,462
2012-04-20 2012-04-18 1.158 1,178,183 +26,430 0.25% 1,364,045
2012-04-19 2012-04-17 1.180 1,151,753 -528,610 0.24% 1,359,592
2012-04-13 2012-04-11 0.863 1,680,363 +176,203 0.35% 1,449,548
2012-04-10 2012-04-03 0.897 1,504,160 +616,712 0.31% 1,348,767
2012-04-02 2012-03-29 1.090 887,448 +17,620 0.19% 967,008
2012-03-29 2012-03-27 1.146 869,828 +8,811 0.18% 997,173
2012-03-28 2012-03-26 1.146 861,017 -26,431 0.18% 987,072
2012-03-22 2012-03-20 1.135 887,448 -26,430 0.19% 1,007,300
2012-03-21 2012-03-19 1.044 913,878 +35,240 0.19% 954,316
2012-03-20 2012-03-16 1.158 878,638 -8,810 0.18% 1,017,246
2012-03-16 2012-03-14 1.283 887,448 -951,498 0.19% 1,138,249
2012-03-15 2012-03-13 1.305 1,838,946 -17,620 0.38% 2,400,395
2012-03-14 2012-03-12 1.294 1,856,566 +17,620 0.39% 2,402,322
2012-03-13 2012-03-09 1.339 1,838,946 +44,051 0.38% 2,463,014
2012-03-09 2012-03-07 1.362 1,794,895 -35,241 0.37% 2,444,760
2012-03-08 2012-03-06 1.339 1,830,136 +17,621 0.38% 2,451,214
2012-03-07 2012-03-05 1.419 1,812,515 +26,430 0.38% 2,571,624
2012-03-06 2012-03-02 1.430 1,786,085 +17,620 0.37% 2,554,398
2012-03-05 2012-03-01 1.464 1,768,465 +52,861 0.37% 2,589,418
2012-03-02 2012-02-29 1.283 1,715,604 +17,621 0.36% 2,200,450
2012-03-01 2012-02-28 1.294 1,697,983 -1,370,862 0.35% 2,197,122
2012-02-29 2012-02-27 1.430 3,068,845 -329,500 0.64% 4,388,958
2012-02-28 2012-02-24 1.555 3,398,345 +52,861 0.71% 5,284,501
2012-02-27 2012-02-23 1.589 3,345,484 +21,144 0.70% 5,316,220
2012-02-24 2012-02-22 1.600 3,324,340 +10,572 0.69% 5,320,353
2012-02-23 2012-02-21 1.600 3,313,768 -264,305 0.69% 5,303,434
2012-02-22 2012-02-20 1.600 3,578,073 -1,436,057 0.75% 5,726,434
2012-02-21 2012-02-17 1.839 5,014,130 +26,431 1.05% 9,219,907
2012-02-20 2012-02-16 1.918 4,987,699 +4,405,083 1.04% 9,567,597
2012-02-16 2012-02-14 1.896 582,616 -463,415 0.15% 1,104,371
2012-02-15 2012-02-13 1.998 1,046,031 +366,503 0.26% 2,089,648
2012-02-14 2012-02-10 1.612 679,528 +44,051 0.17% 1,095,246
2012-02-13 2012-02-09 1.816 635,477 +52,861 0.16% 1,154,080
2012-02-10 2012-02-08 2.043 582,616 -44,051 0.15% 1,190,339
2012-02-09 2012-02-07 2.043 626,667 +139,201 0.16% 1,280,340
2012-02-08 2012-02-06 2.066 487,466 -363,860 0.12% 1,007,005
2012-02-07 2012-02-03 1.657 851,326 +352,406 0.21% 1,410,798
2012-01-31 2012-01-27 0.715 498,920 +2,203 0.12% 356,769
2012-01-04 2011-12-30 0.670 496,717 -15,418 0.12% 332,642
2011-12-09 2011-12-07 0.704 512,135 -8,810 0.13% 360,406
2011-12-06 2011-12-02 0.613 520,945 -9,897,957 0.13% 319,302
2011-11-22 2011-11-18 0.722 10,418,902 +9,897,957 2.60% 7,526,965
2011-11-21 2011-11-17 0.758 520,945 -150,212 0.13% 394,707
2011-11-15 2011-11-11 0.828 671,157 -2,270 0.13% 555,822
2011-10-31 2011-10-27 0.775 673,427 -130,417 0.13% 522,104
2011-10-19 2011-10-17 0.775 803,844 +130,417 0.16% 623,216
2011-10-14 2011-10-12 1.145 673,427 -51,077 0.13% 771,290
2011-10-12 2011-10-10 1.057 724,504 -75,708 0.14% 765,960
2011-10-03 2011-09-28 1.216 800,212 -22,701 0.16% 972,900
2011-09-28 2011-09-26 1.110 822,913 -5,675 0.16% 913,500
2011-09-27 2011-09-23 1.233 828,588 -90,804 0.16% 1,022,000
2011-09-22 2011-09-20 1.374 919,392 -4,541 0.18% 1,263,599
2011-09-19 2011-09-15 1.462 923,933 -794 0.18% 1,351,240
2011-09-01 2011-08-30 1.586 924,727 -17,026 0.18% 1,466,460
2011-08-25 2011-08-23 1.410 941,753 -39,727 0.18% 1,327,520
2011-08-24 2011-08-22 1.339 981,480 -56,752 0.19% 1,314,344
2011-08-10 2011-08-08 1.603 1,038,232 -39,727 0.20% 1,664,753
2011-07-26 2011-07-22 1.850 1,077,959 +11,350 0.21% 1,994,369
2011-07-21 2011-07-19 1.833 1,066,609 -14,188 0.21% 1,954,576
2011-07-13 2011-07-11 1.938 1,080,797 -2,838 0.21% 2,094,840
2011-07-04 2011-06-29 1.938 1,083,635 -14,188 0.21% 2,100,341
2011-06-20 2011-06-16 1.850 1,097,823 +11,351 0.21% 2,031,121
2011-06-03 2011-06-01 2.502 1,086,472 +28,376 0.21% 2,718,447
2011-05-26 2011-05-24 2.520 1,058,096 -56,753 0.21% 2,666,092
2011-05-25 2011-05-23 2.467 1,114,849 -1,135 0.22% 2,750,161
2011-05-18 2011-05-16 2.714 1,115,984 -62,768 0.22% 3,028,257
2011-05-17 2011-05-13 2.784 1,178,752 -22,701 0.23% 3,281,660
2011-05-13 2011-05-11 2.802 1,201,453 +22,701 0.23% 3,366,030
2011-05-12 2011-05-09 2.766 1,178,752 -17,026 0.23% 3,260,890
2011-05-11 2011-05-06 2.819 1,195,778 -11,350 0.23% 3,371,201
2011-05-09 2011-05-05 2.678 1,207,128 +28,376 0.23% 3,233,039
2011-05-06 2011-05-04 2.696 1,178,752 +36,662 0.23% 3,177,810
2011-05-05 2011-05-03 2.731 1,142,090 +3,405 0.22% 3,119,221
2011-05-04 2011-04-29 2.802 1,138,685 +22,701 0.22% 3,190,177
2011-04-27 2011-04-21 3.189 1,115,984 +7,946 0.22% 3,559,185
2011-04-18 2011-04-14 2.995 1,108,038 -18,842 0.21% 3,319,079
2011-04-13 2011-04-11 3.084 1,126,880 -19,182 0.22% 3,474,800
2011-04-11 2011-04-07 2.784 1,146,062 +20,998 0.22% 3,190,651
2011-04-04 2011-03-31 2.625 1,125,064 -6,583 0.22% 2,953,776
2011-03-23 2011-03-21 2.573 1,131,647 -4,768 0.22% 2,911,239
2011-03-21 2011-03-17 2.590 1,136,415 -2,837 0.22% 2,943,529
2011-03-16 2011-03-14 2.749 1,139,252 +17,026 0.22% 3,131,544
2011-02-22 2011-02-18 3.154 1,122,226 +17,025 0.22% 3,539,545
2011-02-18 2011-02-16 3.277 1,105,201 +12,486 0.21% 3,622,165
2011-02-14 2011-02-10 3.365 1,092,715 -11,918 0.21% 3,677,514
2011-02-08 2011-02-02 3.348 1,104,633 +11,918 0.24% 3,698,160
2011-01-14 2011-01-12 3.577 1,092,715 -5,675 0.23% 3,908,562
2011-01-12 2011-01-10 3.595 1,098,390 -2,270 0.23% 3,948,215
2011-01-11 2011-01-07 3.242 1,100,660 +17,025 0.23% 3,568,495
2010-12-21 2010-12-17 3.348 1,083,635 +11,351 0.23% 3,627,861
2010-12-20 2010-12-16 3.471 1,072,284 +28,376 0.23% 3,722,118
2010-12-17 2010-12-15 3.630 1,043,908 +56,753 0.22% 3,789,165
2010-12-10 2010-12-08 3.700 987,155 -19,864 0.21% 3,652,740
2010-12-06 2010-12-02 3.806 1,007,019 -5,675 0.21% 3,832,706
2010-12-01 2010-11-29 3.876 1,012,694 -3,405 0.22% 3,925,681
2010-11-26 2010-11-24 3.612 1,016,099 +5,675 0.22% 3,670,320
2010-11-24 2010-11-22 3.753 1,010,424 +5,676 0.22% 3,792,253
2010-11-23 2010-11-19 3.788 1,004,748 +11,350 0.21% 3,806,358
2010-11-15 2010-11-11 4.229 993,398 +206,239 0.21% 4,200,960
2010-11-09 2010-11-05 4.229 787,159 -5,675 0.17% 3,328,801
2010-11-08 2010-11-04 4.229 792,834 +9,534 0.17% 3,352,799
2010-11-05 2010-11-03 4.282 783,300 -3,745 0.17% 3,353,887
2010-11-04 2010-11-02 4.370 787,045 -25,312 0.17% 3,439,262
2010-10-28 2010-10-26 4.282 812,357 -37,343 0.17% 3,478,302
2010-10-27 2010-10-25 4.317 849,700 -56,753 0.18% 3,668,139
2010-10-26 2010-10-22 4.299 906,453 -56,753 0.19% 3,897,168
2010-10-15 2010-10-13 4.282 963,206 -22,701 0.21% 4,124,198
2010-10-13 2010-10-11 4.352 985,907 +22,701 0.21% 4,290,886
2010-10-12 2010-10-08 4.335 963,206 +37,344 0.21% 4,175,114
2010-10-07 2010-10-05 4.317 925,862 +7,945 0.20% 3,996,929
2010-10-05 2010-09-30 4.405 917,917 -113,505 0.20% 4,043,500
2010-10-04 2010-09-29 4.493 1,031,422 -3,292 0.22% 4,634,369
2010-09-24 2010-09-21 4.370 1,034,714 +23,836 0.22% 4,521,537
2010-09-22 2010-09-20 4.493 1,010,878 -1,362 0.22% 4,542,061
2010-09-21 2010-09-17 4.581 1,012,240 -14,188 0.22% 4,637,361
2010-09-20 2010-09-16 4.405 1,026,428 +33,371 0.22% 4,521,500
2010-09-15 2010-09-13 4.229 993,057 -35,301 0.21% 4,199,518
2010-09-14 2010-09-10 4.158 1,028,358 +40,976 0.22% 4,276,322
2010-09-10 2010-09-08 4.264 987,382 -35,187 0.21% 4,210,315
2010-09-08 2010-09-06 4.229 1,022,569 -22,701 0.22% 4,324,321
2010-09-06 2010-09-02 3.700 1,045,270 +17,026 0.23% 3,867,781
2010-09-01 2010-08-30 3.788 1,028,244 -52,893 0.22% 3,895,370
2010-08-31 2010-08-27 3.841 1,081,137 -28,377 0.24% 4,152,898
2010-08-30 2010-08-26 3.912 1,109,514 -39,046 0.24% 4,340,101
2010-08-27 2010-08-25 4.088 1,148,560 -23,041 0.25% 4,695,218
2010-08-26 2010-08-24 4.158 1,171,601 -2,838 0.26% 4,871,983
2010-08-25 2010-08-23 4.211 1,174,439 -1,135 0.26% 4,945,867
2010-08-13 2010-08-11 4.335 1,175,574 -82,859 0.26% 5,095,645
2010-08-09 2010-08-05 4.493 1,258,433 -283,763 0.27% 5,654,372
2010-08-05 2010-08-03 4.405 1,542,196 +11,351 0.34% 6,793,501
2010-08-04 2010-08-02 4.493 1,530,845 +11,350 0.33% 6,878,369
2010-08-02 2010-07-29 4.581 1,519,495 +283,763 0.33% 6,961,241
2010-07-29 2010-07-27 4.387 1,235,732 -22,701 0.27% 5,421,728
2010-07-28 2010-07-26 4.264 1,258,433 +8,513 0.27% 5,366,109
2010-07-27 2010-07-23 4.299 1,249,920 +4,540 0.27% 5,373,857
2010-07-26 2010-07-22 4.317 1,245,380 +4,541 0.27% 5,376,282
2010-07-23 2010-07-21 4.335 1,240,839 +11,350 0.27% 5,378,543
2010-07-21 2010-07-19 4.317 1,229,489 +2,838 0.27% 5,307,681
2010-07-14 2010-07-12 4.757 1,226,651 -5,675 0.27% 5,835,779
2010-07-09 2010-07-07 4.581 1,232,326 +56,752 0.27% 5,645,638
2010-07-07 2010-07-05 4.493 1,175,574 +8,513 0.26% 5,282,071
2010-07-06 2010-07-02 4.669 1,167,061 +113,505 0.25% 5,449,460
2010-07-02 2010-06-29 4.669 1,053,556 +15,891 0.23% 4,919,461
2010-06-21 2010-06-17 5.198 1,037,665 -31,554 0.23% 5,393,780
2010-06-18 2010-06-15 5.110 1,069,219 +17,025 0.23% 5,463,598
2010-06-15 2010-06-11 5.198 1,052,194 +5,676 0.23% 5,469,302
2010-06-10 2010-06-08 5.145 1,046,518 -21,209 0.23% 5,384,478
2010-06-08 2010-06-04 5.231 1,067,727 +16,210 0.23% 5,585,161
2010-06-07 2010-06-03 4.974 1,051,517 -5,831 0.22% 5,229,859
2010-06-03 2010-06-01 4.974 1,057,348 -24,489 0.22% 5,258,860
2010-06-01 2010-05-28 4.888 1,081,837 +19,125 0.23% 5,287,889
2010-05-31 2010-05-27 4.888 1,062,712 +29,037 0.23% 5,194,409
2010-05-28 2010-05-26 4.802 1,033,675 +29,853 0.22% 4,963,839
2010-05-27 2010-05-25 4.888 1,003,822 -2,915 0.21% 4,906,561
2010-05-26 2010-05-24 4.974 1,006,737 -560,918 0.21% 5,007,139
2010-05-25 2010-05-20 4.631 1,567,655 -317,776 0.33% 7,259,219
2010-05-24 2010-05-19 4.802 1,885,431 -45,247 0.40% 9,054,080
2010-05-20 2010-05-18 4.888 1,930,678 -34,984 0.41% 9,436,922
2010-05-19 2010-05-17 4.974 1,965,662 +87,461 0.42% 9,776,480
2010-05-18 2010-05-14 5.231 1,878,201 +9,329 0.40% 9,824,661
2010-05-17 2010-05-13 5.059 1,868,872 +11,662 0.40% 9,455,342
2010-05-14 2010-05-12 5.145 1,857,210 -67,637 0.39% 9,555,599
2010-05-13 2010-05-11 5.231 1,924,847 -8,746 0.41% 10,068,661
2010-05-12 2010-05-10 5.145 1,933,593 -144,603 0.41% 9,948,600
2010-05-11 2010-05-07 5.145 2,078,196 +584 0.44% 10,692,603
2010-05-10 2010-05-06 5.488 2,077,612 +157,663 0.44% 11,402,238
2010-05-07 2010-05-05 5.317 1,919,949 +518,703 0.41% 10,207,680
2010-05-06 2010-05-04 4.974 1,401,246 -40,815 0.30% 6,969,282
2010-05-05 2010-05-03 5.402 1,442,061 -5,247 0.31% 7,790,581
2010-05-04 2010-04-30 5.402 1,447,308 +3,498 0.34% 7,818,927
2010-04-30 2010-04-28 5.402 1,443,810 +233,230 0.34% 7,800,030
2010-04-29 2010-04-27 5.574 1,210,580 +175,855 0.28% 6,747,650
2010-04-28 2010-04-26 5.574 1,034,725 -23,323 0.24% 5,767,452
2010-04-23 2010-04-21 5.574 1,058,048 -5,830 0.26% 5,897,452
2010-04-20 2010-04-16 5.745 1,063,878 -26,589 0.26% 6,112,407
2010-04-19 2010-04-15 5.745 1,090,467 +11,662 0.27% 6,265,172
2010-04-16 2010-04-14 5.745 1,078,805 -1,749 0.26% 6,198,169
2010-04-15 2010-04-13 5.745 1,080,554 -37,900 0.27% 6,208,218
2010-04-14 2010-04-12 5.917 1,118,454 +159,412 0.27% 6,617,789
2010-04-13 2010-04-09 5.745 959,042 -99,122 0.24% 5,510,082
2010-04-12 2010-04-08 5.574 1,058,164 +11,661 0.26% 5,898,098
2010-04-09 2010-04-07 5.745 1,046,503 -15,160 0.26% 6,012,581
2010-04-07 2010-03-31 5.574 1,061,663 +15,160 0.26% 5,917,601
2010-04-01 2010-03-30 5.660 1,046,503 +116,615 0.26% 5,922,841
2010-03-30 2010-03-26 5.660 929,888 +5,831 0.23% 5,262,841
2010-03-24 2010-03-22 5.831 924,057 -87,461 0.23% 5,388,320
2010-03-23 2010-03-19 6.003 1,011,518 +20,757 0.25% 6,071,798
2010-03-22 2010-03-18 5.745 990,761 -4,898 0.24% 5,692,321
2010-03-19 2010-03-17 5.831 995,659 -11,661 0.24% 5,805,842
2010-03-18 2010-03-16 5.917 1,007,320 -62,972 0.25% 5,960,219
2010-03-17 2010-03-15 5.831 1,070,292 -129,560 0.27% 6,241,038
2010-03-16 2010-03-12 5.488 1,199,852 +116,615 0.30% 6,584,963
2010-03-12 2010-03-10 5.574 1,083,237 +7,114 0.27% 6,037,853
2010-03-11 2010-03-09 5.660 1,076,123 +14,344 0.27% 6,090,480
2010-03-10 2010-03-08 5.574 1,061,779 -4,665 0.27% 5,918,248
2010-03-09 2010-03-05 5.574 1,066,444 +44,897 0.27% 5,944,250
2010-03-08 2010-03-04 5.488 1,021,547 +20,990 0.26% 5,606,399
2010-03-05 2010-03-03 5.660 1,000,557 -19,707 0.25% 5,662,803
2010-03-01 2010-02-25 5.574 1,020,264 -5,831 0.26% 5,686,848
2010-02-26 2010-02-24 5.574 1,026,095 +5,947 0.26% 5,719,349
2010-02-25 2010-02-23 5.574 1,020,148 +71,369 0.27% 5,686,201
2010-02-23 2010-02-19 5.660 948,779 +23,906 0.25% 5,369,757
2010-02-08 2010-02-04 5.574 924,873 +59,357 0.25% 5,155,148
2010-02-05 2010-02-03 5.660 865,516 +46,646 0.23% 4,898,518
2010-02-01 2010-01-28 5.488 818,870 +5,830 0.22% 4,494,078
2010-01-29 2010-01-27 5.488 813,040 +12,828 0.22% 4,462,082
2010-01-27 2010-01-25 5.831 800,212 +29,154 0.25% 4,666,160
2010-01-26 2010-01-22 5.745 771,058 -174,923 0.24% 4,430,039
2010-01-25 2010-01-21 5.831 945,981 +29,154 0.29% 5,516,162
2010-01-22 2010-01-20 6.003 916,827 -1,500,018 0.29% 5,503,400
2010-01-19 2010-01-15 5.917 2,416,845 -3,915,348 0.75% 14,300,248
2010-01-18 2010-01-14 6.088 6,332,193 +5,684,980 1.97% 38,552,998
2010-01-15 2010-01-13 6.003 647,213 +5,831 0.20% 3,884,999
2010-01-14 2010-01-12 6.260 641,382 -5,831 0.20% 4,014,998
2010-01-13 2010-01-11 6.174 647,213 +40,815 0.20% 3,995,999
2010-01-12 2010-01-08 6.260 606,398 +2,915 0.19% 3,796,001
2010-01-11 2010-01-07 6.260 603,483 -78,132 0.19% 3,777,753
2010-01-08 2010-01-06 5.745 681,615 -787,151 0.21% 3,916,153
2010-01-07 2010-01-05 6.003 1,468,766 -14,577 0.46% 8,816,502
2010-01-06 2010-01-04 5.917 1,483,343 -15,743 0.46% 8,776,803
2010-01-05 2009-12-31 5.831 1,499,086 +69,969 0.47% 8,741,403
2010-01-04 2009-12-29 5.660 1,429,117 +10,496 0.44% 8,088,303
2009-12-30 2009-12-28 5.745 1,418,621 +11,661 0.44% 8,150,549
2009-12-29 2009-12-24 5.660 1,406,960 +157,431 0.44% 7,962,902
2009-12-28 2009-12-22 5.402 1,249,529 -2,916 0.39% 6,750,447
2009-12-23 2009-12-21 5.488 1,252,445 +58,308 0.39% 6,873,601
2009-12-22 2009-12-18 5.574 1,194,137 +95,391 0.37% 6,655,998
2009-12-21 2009-12-17 5.660 1,098,746 +14,227 0.34% 6,218,518
2009-12-18 2009-12-16 5.831 1,084,519 +68,919 0.34% 6,323,998
2009-12-17 2009-12-15 5.917 1,015,600 -56,908 0.32% 6,009,211
2009-12-15 2009-12-11 5.917 1,072,508 -816 0.33% 6,345,930
2009-12-14 2009-12-10 6.003 1,073,324 +349,845 0.33% 6,442,798
2009-12-11 2009-12-09 6.003 723,479 -32,069 0.23% 4,342,798
2009-12-09 2009-12-07 5.660 755,548 +110,784 0.24% 4,276,138
2009-12-04 2009-12-02 5.745 644,764 +23,323 0.20% 3,704,429
2009-12-03 2009-12-01 5.660 621,441 -15,160 0.19% 3,517,139
2009-12-01 2009-11-27 5.402 636,601 +24,489 0.20% 3,439,169
2009-11-30 2009-11-26 5.660 612,112 -8,746 0.19% 3,464,340
2009-11-26 2009-11-24 6.003 620,858 +5,831 0.21% 3,726,799
2009-11-24 2009-11-20 6.260 615,027 +58,307 0.20% 3,850,018
2009-11-19 2009-11-17 6.346 556,720 +9,912 0.19% 3,532,761
2009-11-18 2009-11-16 6.431 546,808 +14,577 0.19% 3,516,752
2009-11-17 2009-11-13 6.260 532,231 -5,831 0.19% 3,331,722
2009-11-16 2009-11-12 6.088 538,062 +11,079 0.19% 3,275,943
2009-11-13 2009-11-11 6.346 526,983 +15,160 0.18% 3,344,059
2009-11-12 2009-11-10 5.574 511,823 +5,831 0.18% 2,852,849
2009-11-11 2009-11-09 5.745 505,992 -5,831 0.18% 2,907,128
2009-11-09 2009-11-05 5.660 511,823 -17,492 0.18% 2,896,739
2009-11-03 2009-10-30 5.402 529,315 -11,662 0.18% 2,859,568
2009-10-30 2009-10-28 5.402 540,977 +5,831 0.19% 2,922,571
2009-10-28 2009-10-23 5.745 535,146 +14,577 0.19% 3,074,629
2009-10-27 2009-10-22 5.660 520,569 -23,323 0.18% 2,946,239
2009-10-22 2009-10-20 5.660 543,892 +11,311 0.19% 3,078,239
2009-10-20 2009-10-16 5.317 532,581 +5,831 0.19% 2,831,542
2009-10-19 2009-10-15 5.488 526,750 -81,630 0.18% 2,890,881
2009-10-15 2009-10-13 5.660 608,380 -5,831 0.23% 3,443,218
2009-10-14 2009-10-12 5.574 614,211 +5,831 0.23% 3,423,550
2009-10-13 2009-10-09 5.831 608,380 +75,799 0.23% 3,547,558
2009-10-12 2009-10-08 5.402 532,581 +17,493 0.20% 2,877,212
2009-10-09 2009-10-07 5.574 515,088 +5,830 0.19% 2,871,048
2009-10-08 2009-10-06 5.317 509,258 +17,493 0.19% 2,707,542
2009-10-06 2009-10-02 5.317 491,765 -5,831 0.18% 2,614,538
2009-10-05 2009-09-30 5.660 497,596 -1,166 0.19% 2,816,219
2009-10-02 2009-09-29 5.745 498,762 +1,166 0.19% 2,865,589
2009-09-30 2009-09-28 5.831 497,596 -11,662 0.19% 2,901,559
2009-09-29 2009-09-25 6.088 509,258 -5,830 0.19% 3,100,572
2009-09-28 2009-09-24 6.003 515,088 +5,830 0.19% 3,091,898
2009-09-25 2009-09-23 6.260 509,258 -1,749 0.19% 3,187,912
2009-09-23 2009-09-21 6.603 511,007 -10,495 0.19% 3,374,141
2009-09-22 2009-09-18 6.860 521,502 +26,238 0.20% 3,577,599
2009-09-18 2009-09-16 5.831 495,264 +20,408 0.19% 2,887,961
2009-09-17 2009-09-15 6.003 474,856 -6,064 0.19% 2,850,399
2009-09-16 2009-09-14 6.346 480,920 +5,831 0.19% 3,051,759
2009-09-15 2009-09-11 6.346 475,089 +14,576 0.19% 3,014,757
2009-09-14 2009-09-10 6.603 460,513 -5,830 0.18% 3,040,733
2009-09-11 2009-09-09 6.431 466,343 +5,830 0.18% 2,999,248
2009-09-09 2009-09-07 6.603 460,513 -451,883 0.18% 3,040,733
2009-09-08 2009-09-04 6.689 912,396 +87,462 0.36% 6,102,723
2009-09-07 2009-09-03 6.774 824,934 +131,191 0.32% 5,588,458
2009-09-03 2009-09-01 6.517 693,743 +58,308 0.28% 4,521,243
2009-09-01 2009-08-28 6.774 635,435 +174,922 0.27% 4,304,710
2009-08-31 2009-08-27 7.289 460,513 +23,323 0.20% 3,356,653
2009-08-28 2009-08-26 7.546 437,190 -130,492 0.19% 3,299,123
2009-08-27 2009-08-25 7.460 567,682 -46,646 0.24% 4,235,162
2009-08-25 2009-08-21 7.375 614,328 +29,154 0.26% 4,530,482
2009-08-24 2009-08-20 7.632 585,174 +104,954 0.25% 4,466,020
2009-08-21 2009-08-19 7.546 480,220 +61,222 0.20% 3,623,836
2009-08-20 2009-08-18 7.889 418,998 -3,498 0.18% 3,305,563
2009-08-18 2009-08-14 8.404 422,496 +583 0.18% 3,550,539
2009-08-17 2009-08-13 8.575 421,913 -23,323 0.19% 3,618,000
2009-08-14 2009-08-12 8.146 445,236 -106,120 0.20% 3,627,100
2009-08-13 2009-08-11 8.318 551,356 -2,332 0.25% 4,586,163
2009-08-12 2009-08-10 8.318 553,688 -23,323 0.25% 4,605,561
2009-08-10 2009-08-06 8.489 577,011 +2,332 0.26% 4,898,521
2009-08-07 2009-08-05 8.489 574,679 +350 0.26% 4,878,723
2009-08-06 2009-08-04 8.747 574,329 -17,492 0.26% 5,023,502
2009-08-05 2009-08-03 8.747 591,821 +38,483 0.26% 5,176,500
2009-08-04 2009-07-31 8.747 553,338 -2,915 0.25% 4,839,899
2009-08-03 2009-07-30 8.575 556,253 -40,816 0.25% 4,769,996
2009-07-31 2009-07-29 8.575 597,069 +34,868 0.27% 5,120,003
2009-07-30 2009-07-28 8.918 562,201 +8,746 0.25% 5,013,842
2009-07-29 2009-07-27 8.918 553,455 +87,462 0.25% 4,935,843
2009-07-28 2009-07-24 9.261 465,993 -28,571 0.21% 4,315,676
2009-07-27 2009-07-23 9.433 494,564 +46,646 0.22% 4,665,099
2009-07-24 2009-07-22 9.090 447,918 -101,455 0.21% 4,071,459
2009-07-23 2009-07-21 8.747 549,373 -179,004 0.26% 4,805,219
2009-07-22 2009-07-20 8.575 728,377 +81,630 0.34% 6,245,999
2009-07-20 2009-07-16 8.489 646,747 +85,129 0.31% 5,490,543
2009-07-17 2009-07-15 8.575 561,618 +134,107 0.26% 4,816,002
2009-07-16 2009-07-14 8.747 427,511 -268,214 0.20% 3,739,324
2009-07-15 2009-07-13 8.318 695,725 +4,665 0.33% 5,787,020
2009-07-14 2009-07-10 8.489 691,060 +5,830 0.33% 5,866,737
2009-07-13 2009-07-09 8.747 685,230 +93,292 0.32% 5,993,523
2009-07-10 2009-07-08 8.918 591,938 -69,969 0.28% 5,279,043
2009-07-09 2009-07-07 9.090 661,907 +65,305 0.31% 6,016,564
2009-07-08 2009-07-06 9.261 596,602 -76,966 0.28% 5,525,278
2009-07-07 2009-07-03 8.404 673,568 -15,743 0.32% 5,660,479
2009-07-06 2009-07-02 8.232 689,311 +117,198 0.33% 5,674,559
2009-07-03 2009-06-30 9.261 572,113 -609,313 0.28% 5,298,479
2009-07-02 2009-06-29 9.433 1,181,426 +8,746 0.58% 11,144,097
2009-06-30 2009-06-26 9.776 1,172,680 -46,646 0.57% 11,463,838
2009-06-29 2009-06-25 9.604 1,219,326 +145,769 0.60% 11,710,718
2009-06-26 2009-06-24 9.433 1,073,557 +62,972 0.52% 10,126,595
2009-06-25 2009-06-23 9.433 1,010,585 -2,916 0.49% 9,532,596
2009-06-24 2009-06-22 10.119 1,013,501 +23,440 0.53% 10,255,382
2009-06-23 2009-06-19 10.976 990,061 +16,909 0.52% 10,867,198
2009-06-22 2009-06-18 10.976 973,152 +68,803 0.53% 10,681,600
2009-06-19 2009-06-17 11.491 904,349 +12,011 0.49% 10,391,698
2009-06-18 2009-06-16 11.148 892,338 -31,952 0.48% 9,947,602
2009-06-17 2009-06-15 11.834 924,290 +597,651 0.50% 10,937,876
2009-06-16 2009-06-12 10.633 326,639 -5,830 0.20% 3,473,245
2009-06-15 2009-06-11 10.805 332,469 +5,830 0.22% 3,592,257
2009-06-12 2009-06-10 11.148 326,639 -57,724 0.22% 3,641,305
2009-06-11 2009-06-09 10.633 384,363 +11,195 0.26% 4,087,040
2009-06-09 2009-06-05 9.947 373,168 +52,477 0.28% 3,712,001
2009-06-05 2009-06-03 10.290 320,691 -4,198 0.24% 3,299,998
2009-06-04 2009-06-02 9.604 324,889 -22,740 0.25% 3,120,317
2009-06-03 2009-06-01 9.261 347,629 -18,659 0.26% 3,219,478
2009-06-02 2009-05-29 8.918 366,288 +13,994 0.28% 3,266,643
2009-06-01 2009-05-27 9.090 352,294 +2,799 0.27% 3,202,261
2009-05-29 2009-05-26 9.604 349,495 +40,815 0.30% 3,356,639
2009-05-27 2009-05-25 8.918 308,680 +1,166 0.26% 2,752,881
2009-05-26 2009-05-22 9.261 307,514 -33,468 0.29% 2,847,963
2009-05-25 2009-05-21 9.090 340,982 +30,903 0.32% 3,099,438
2009-05-22 2009-05-20 10.119 310,079 -190,666 0.29% 3,137,618
2009-05-21 2009-05-19 10.119 500,745 +196,263 0.47% 5,066,923
2009-05-20 2009-05-18 6.860 304,482 +12,478 0.32% 2,088,802
2009-05-19 2009-05-15 7.203 292,004 +48,395 0.33% 2,103,361
2009-05-18 2009-05-14 7.203 243,609 +22,157 0.28% 1,754,762
2009-05-15 2009-05-13 8.146 221,452 -15,160 0.25% 1,804,051
2009-05-14 2009-05-12 8.404 236,612 +3,499 0.32% 1,988,422
2009-05-13 2009-05-11 8.318 233,113 -5,831 0.32% 1,939,027
2009-05-12 2009-05-08 8.918 238,944 +15,160 0.33% 2,130,959
2009-05-11 2009-05-07 9.090 223,784 +14,577 0.37% 2,034,139
2009-05-08 2009-05-06 9.261 209,207 +17,492 0.34% 1,937,518
2009-05-04 2009-04-29 8.404 191,715 -14,577 0.38% 1,611,120
2009-04-29 2009-04-27 8.146 206,292 +14,577 0.45% 1,680,551
2009-04-27 2009-04-23 8.575 191,715 -11,662 0.42% 1,644,000
2009-04-24 2009-04-22 8.918 203,377 -1,749 0.45% 1,813,764
2009-04-23 2009-04-21 9.090 205,126 -2,915 0.45% 1,864,542
2009-04-08 2009-04-06 7.975 208,041 +1,749 0.46% 1,659,119
2009-03-31 2009-03-27 9.090 206,292 +2,915 0.45% 1,875,141
2009-03-30 2009-03-26 9.090 203,377 -1,749 0.45% 1,848,644
2009-03-27 2009-03-25 8.575 205,126 +11,662 0.45% 1,759,002
2009-03-26 2009-03-24 8.747 193,464 -14,577 0.42% 1,692,178
2009-03-25 2009-03-23 8.918 208,041 +1,749 0.46% 1,855,359
2009-03-24 2009-03-20 8.747 206,292 +2,915 0.45% 1,804,381
2009-03-23 2009-03-19 9.433 203,377 -1,865 0.45% 1,918,405
2009-03-20 2009-03-18 7.889 205,242 -11,662 0.45% 1,619,197
2009-03-18 2009-03-16 6.774 216,904 -11,661 0.48% 1,469,401
2009-02-25 2009-02-23 7.375 228,565 -1,750 0.50% 1,685,597
2009-02-24 2009-02-20 7.032 230,315 +8,747 0.51% 1,619,503
2009-02-18 2009-02-16 6.689 221,568 +4,664 0.49% 1,481,997
2009-02-16 2009-02-12 6.946 216,904 -2,915 0.48% 1,506,601
2009-02-12 2009-02-10 6.088 219,819 -1,166 0.48% 1,338,349
2009-01-14 2009-01-12 6.431 220,985 -2,916 0.48% 1,421,248
2008-12-12 2008-12-10 5.231 223,901 -2,915 0.49% 1,171,201
2008-12-10 2008-12-08 4.974 226,816 -1,166 0.50% 1,128,099
2008-12-05 2008-12-03 4.888 227,982 +2,915 0.50% 1,114,349
2008-12-02 2008-11-28 4.631 225,067 -1,166 0.49% 1,042,200
2008-11-27 2008-11-25 4.288 226,233 +1,166 0.50% 970,000
2008-11-05 2008-11-03 5.660 225,067 -1,749 0.49% 1,273,801
2008-10-28 2008-10-24 5.145 226,816 +1,749 0.50% 1,166,999
2008-10-27 2008-10-23 5.317 225,067 -2,332 0.49% 1,196,600
2008-10-23 2008-10-21 6.174 227,399 +1,166 0.50% 1,403,999
2008-10-21 2008-10-17 7.375 226,233 -1,749 0.50% 1,668,400
2008-10-14 2008-10-10 6.003 227,982 -5,248 0.50% 1,368,498
2008-10-13 2008-10-09 6.174 233,230 +1,050 0.51% 1,440,000
2008-10-09 2008-10-06 7.375 232,180 -2,916 0.51% 1,712,257
2008-09-30 2008-09-26 8.489 235,096 +1,749 0.52% 1,995,842
2008-09-25 2008-09-23 8.489 233,347 -2,099 0.51% 1,980,994
2008-09-23 2008-09-19 7.375 235,446 +350 0.52% 1,736,343
2008-09-22 2008-09-18 6.174 235,096 +2,333 0.52% 1,451,521
2008-09-19 2008-09-17 6.689 232,763 -8,164 0.51% 1,556,877
2008-09-18 2008-09-16 8.061 240,927 -4,781 0.53% 1,942,044
2008-09-17 2008-09-12 9.776 245,708 -583 0.54% 2,401,982
2008-09-16 2008-09-11 9.604 246,291 +11,312 0.54% 2,365,442
2008-09-12 2008-09-10 10.805 234,979 -5,831 0.52% 2,538,898
2008-09-11 2008-09-09 11.319 240,810 +1,166 0.53% 2,725,801
2008-09-05 2008-09-03 11.834 239,644 +1,166 0.53% 2,835,903
2008-09-02 2008-08-29 12.520 238,478 -2,915 0.52% 2,985,705
2008-08-20 2008-08-18 13.720 241,393 +15,743 0.53% 3,312,000
2008-08-19 2008-08-15 13.720 225,650 +6,414 0.49% 3,096,000
2008-08-15 2008-08-13 12.520 219,236 -2,916 0.48% 2,744,798
2008-08-13 2008-08-11 11.491 222,152 -583 0.49% 2,552,705
2008-08-12 2008-08-08 11.662 222,735 +2,916 0.49% 2,597,605
2008-08-11 2008-08-07 12.005 219,819 +1,166 0.48% 2,638,997
2008-08-07 2008-08-04 14.749 218,653 -1,166 0.48% 3,224,999
2008-08-04 2008-07-31 15.607 219,819 -6,414 0.48% 3,430,696
2008-08-01 2008-07-30 15.778 226,233 -5,831 0.50% 3,569,599
2008-07-30 2008-07-28 15.950 232,064 -16,909 0.51% 3,701,403
2008-07-28 2008-07-24 16.807 248,973 -11,661 0.55% 4,184,600
2008-07-25 2008-07-23 16.979 260,634 +44,663 0.57% 4,425,292
2008-07-17 2008-07-15 16.636 215,971 -5,014 0.47% 3,592,881
2008-07-14 2008-07-10 17.322 220,985 +699 0.48% 3,827,893
2008-07-11 2008-07-09 17.665 220,286 +467 0.48% 3,891,345
2008-07-10 2008-07-08 17.493 219,819 -6,414 0.48% 3,845,396
2008-07-08 2008-07-04 17.493 226,233 -5,831 0.50% 3,957,599
2008-07-07 2008-07-03 17.322 232,064 -29,737 0.51% 4,019,803
2008-07-03 2008-06-30 18.694 261,801 +8,163 0.57% 4,894,107
2008-07-02 2008-06-27 18.351 253,638 -3,032 0.56% 4,654,508
2008-06-30 2008-06-26 18.694 256,670 +584 0.56% 4,798,188
2008-06-26 2008-06-24 18.179 256,086 -11,662 0.56% 4,655,511
2008-06-25 2008-06-23 19.380 267,748 -4,082 0.59% 5,188,960
2008-06-23 2008-06-19 19.380 271,830 -14,926 0.60% 5,268,069
2008-06-20 2008-06-18 19.723 286,756 +4,664 0.63% 5,655,695
2008-06-19 2008-06-17 20.581 282,092 +17,493 0.62% 5,805,608
2008-06-17 2008-06-13 20.066 264,599 -8,980 0.58% 5,309,452
2008-06-16 2008-06-12 21.610 273,579 +1,166 0.60% 5,911,926
2008-06-13 2008-06-11 21.953 272,413 +10,379 0.60% 5,980,169
2008-06-12 2008-06-10 22.467 262,034 -13,994 0.58% 5,887,143
2008-06-11 2008-06-06 23.839 276,028 -11,661 0.61% 6,580,268
2008-06-10 2008-06-05 22.467 287,689 +4,315 0.63% 6,463,537
2008-06-06 2008-06-04 22.639 283,374 -16,560 0.62% 6,415,191
2008-06-05 2008-06-03 24.525 299,934 +64,139 0.66% 7,355,927
2008-06-04 2008-06-02 24.011 235,795 -84,780 0.52% 5,661,588
2008-06-03 2008-05-30 20.066 320,575 +35,918 0.71% 6,432,669
2008-06-02 2008-05-29 17.665 284,657 -2,916 0.63% 5,028,457
2008-05-29 2008-05-27 16.979 287,573 -2,915 0.63% 4,882,688
2008-05-26 2008-05-22 17.150 290,488 +5,248 0.64% 4,982,002
2008-05-23 2008-05-21 17.836 285,240 +12,594 0.63% 5,087,676
2008-05-22 2008-05-20 17.836 272,646 -4,664 0.60% 4,863,043
2008-05-20 2008-05-16 18.694 277,310 +4,081 0.61% 5,184,032
2008-05-19 2008-05-15 19.209 273,229 +9,329 0.60% 5,248,322
2008-05-16 2008-05-14 19.209 263,900 +1,166 0.58% 5,069,126
2008-05-15 2008-05-13 18.351 262,734 -5,247 0.58% 4,821,428
2008-05-14 2008-05-09 18.179 267,981 +20,291 0.59% 4,871,756
2008-04-23 2008-04-21 16.979 247,690 -5,831 0.55% 4,205,516
2008-04-22 2008-04-18 17.322 253,521 -583 0.56% 4,391,481
2008-04-17 2008-04-15 17.322 254,104 -1,166 0.56% 4,401,579
2008-04-16 2008-04-14 16.979 255,270 +4,664 0.56% 4,334,217
2008-04-15 2008-04-11 17.322 250,606 +1,866 0.55% 4,340,987
2008-04-14 2008-04-10 17.493 248,740 +3,032 0.55% 4,351,324
2008-04-11 2008-04-09 17.493 245,708 -3,498 0.54% 4,298,284
2008-04-09 2008-04-07 18.522 249,206 +583 0.55% 4,615,916
2008-04-08 2008-04-03 18.351 248,623 +2,799 0.55% 4,562,478
2008-04-07 2008-04-02 18.522 245,824 +3,498 0.54% 4,553,273
2008-04-03 2008-04-01 18.008 242,326 -583 0.53% 4,363,801
2008-03-31 2008-03-27 20.066 242,909 +1,633 0.54% 4,874,220
2008-03-28 2008-03-26 20.752 241,276 +6,880 0.53% 5,006,972
2008-03-26 2008-03-20 17.665 234,396 -5,248 0.52% 4,140,598
2008-03-25 2008-03-19 17.493 239,644 +1,166 0.53% 4,192,204
2008-03-20 2008-03-18 17.150 238,478 +117 0.53% 4,090,006
2008-03-19 2008-03-17 18.008 238,361 -9,329 0.53% 4,292,400
2008-03-18 2008-03-14 19.723 247,690 -1,166 0.55% 4,885,196
2008-03-14 2008-03-12 20.409 248,856 +583 0.55% 5,078,913
2008-03-12 2008-03-10 20.752 248,273 -6,064 0.55% 5,152,174
2008-03-11 2008-03-07 21.095 254,337 +583 0.56% 5,365,254
2008-03-10 2008-03-06 22.296 253,754 -12,128 0.56% 5,657,596
2008-03-07 2008-03-05 20.409 265,882 -2,332 0.59% 5,426,397
2008-03-06 2008-03-04 20.924 268,214 +1,166 0.59% 5,611,991
2008-03-05 2008-03-03 21.781 267,048 +933 0.59% 5,816,593
2008-03-04 2008-02-29 22.639 266,115 -1,167 0.59% 6,024,471
2008-03-03 2008-02-28 23.325 267,282 -583 0.59% 6,234,251
2008-02-29 2008-02-27 23.325 267,865 +2,916 0.59% 6,247,849
2008-02-28 2008-02-26 23.153 264,949 +46,413 0.58% 6,134,395
2008-02-25 2008-02-21 23.839 218,536 +3,498 0.48% 5,209,709
2008-02-22 2008-02-20 24.011 215,038 -5,831 0.47% 5,163,200
2008-02-21 2008-02-19 24.182 220,869 +1,749 0.49% 5,341,086
2008-02-20 2008-02-18 23.153 219,120 +14,577 0.48% 5,073,311
2008-02-19 2008-02-15 25.040 204,543 -1,166 0.45% 5,121,688
2008-02-18 2008-02-14 25.554 205,709 +5,831 0.45% 5,256,725
2008-02-13 2008-02-11 25.383 199,878 +6,997 0.44% 5,073,438
2008-02-12 2008-02-06 26.069 192,881 +9,912 0.43% 5,028,155
2008-02-11 2008-02-04 25.554 182,969 +16,326 0.40% 4,675,623
2008-02-05 2008-02-01 25.211 166,643 +16,326 0.37% 4,201,265
2008-02-01 2008-01-30 21.610 150,317 +8,047 0.33% 3,248,286
2008-01-29 2008-01-25 25.211 142,270 +5,830 0.31% 3,586,793
2008-01-28 2008-01-24 25.040 136,440 +3,616 0.30% 3,416,412
2008-01-25 2008-01-23 24.868 132,824 -3,965 0.29% 3,303,089
2008-01-24 2008-01-22 22.639 136,789 -15,977 0.30% 3,096,712
2008-01-23 2008-01-21 23.839 152,766 -25,305 0.34% 3,641,809
2008-01-22 2008-01-18 24.182 178,071 +11,078 0.39% 4,306,138
2008-01-21 2008-01-17 23.325 166,993 +11,662 0.37% 3,895,048
2008-01-18 2008-01-16 21.438 155,331 -15,743 0.34% 3,329,997
2008-01-17 2008-01-15 22.296 171,074 +64,605 0.38% 3,814,196
2008-01-16 2008-01-14 23.496 106,469 -11,662 0.23% 2,501,609
2008-01-15 2008-01-11 19.895 118,131 +12,245 0.26% 2,350,161
2008-01-14 2008-01-10 17.150 105,886 +6,996 0.23% 1,815,993
2008-01-11 2008-01-09 14.578 98,890 -8,163 0.22% 1,441,607
2008-01-10 2008-01-08 14.406 107,053 -5,830 0.24% 1,542,246
2008-01-08 2008-01-04 14.921 112,883 +3,498 0.25% 1,684,316
2008-01-07 2008-01-03 15.264 109,385 +5,831 0.24% 1,669,642
2007-12-20 2007-12-18 16.979 103,554 +11,078 0.23% 1,758,238
2007-12-19 2007-12-17 17.665 92,476 +583 0.20% 1,633,586
2007-12-18 2007-12-14 18.522 91,893 -1,749 0.20% 1,702,087
2007-12-17 2007-12-13 19.037 93,642 +7,580 0.21% 1,782,663
2007-12-14 2007-12-12 19.209 86,062 -11,661 0.19% 1,653,123
2007-12-13 2007-12-11 17.836 97,723 -9,913 0.22% 1,743,034
2007-12-11 2007-12-07 18.351 107,636 +5,831 0.24% 1,975,227
2007-12-10 2007-12-06 18.351 101,805 -2,915 0.22% 1,868,222
2007-12-07 2007-12-05 18.351 104,720 +2,915 0.23% 1,921,715
2007-12-06 2007-12-04 18.008 101,805 +4,431 0.22% 1,833,302
2007-11-30 2007-11-28 17.836 97,374 +2,916 0.21% 1,736,809
2007-11-29 2007-11-27 19.552 94,458 -2,916 0.24% 1,846,797
2007-11-28 2007-11-26 19.037 97,374 -816 0.25% 1,853,709
2007-11-26 2007-11-22 18.522 98,190 +2,332 0.25% 1,818,723
2007-11-21 2007-11-19 25.726 95,858 -8,746 0.25% 2,466,013
2007-11-20 2007-11-16 27.784 104,604 +2,333 0.27% 2,906,290
2007-11-19 2007-11-15 27.441 102,271 -21,574 0.26% 2,806,391
2007-11-13 2007-11-09 22.982 123,845 +1,749 0.32% 2,846,158
2007-11-12 2007-11-08 22.639 122,096 -34,751 0.31% 2,764,083
2007-11-09 2007-11-07 24.354 156,847 -583 0.40% 3,819,796
2007-11-07 2007-11-05 24.011 157,430 -1,749 0.40% 3,779,995
2007-11-06 2007-11-02 27.784 159,179 +103,787 0.41% 4,422,588
2007-11-02 2007-10-31 29.670 55,392 +4,664 0.14% 1,643,497
2007-10-30 2007-10-26 32.586 50,728 -11,078 0.13% 1,653,016
2007-10-10 2007-10-08 16.636 61,806 +11,662 0.16% 1,028,201
2007-10-09 2007-10-05 13.549 50,144 +18,658 0.13% 679,394
2007-10-05 2007-10-03 12.863 31,486 +3,498 0.08% 404,999
2007-09-21 2007-09-19 13.720 27,988 -5,830 0.07% 384,006
2007-09-14 2007-09-12 16.464 33,818 +19,008 0.09% 556,794
2007-08-20 2007-08-16 13.720 14,810 -1,283 0.04% 203,199
2007-08-16 2007-08-14 15.607 16,093 -116 0.04% 251,162
2007-08-15 2007-08-13 15.778 16,209 +1,399 0.04% 255,752
2007-08-14 2007-08-10 14.235 14,810 -1,866 0.04% 210,819
2007-08-10 2007-08-08 12.863 16,676 -1,749 0.04% 214,501
2007-07-24 2007-07-20 22.467 18,425 -2,449 0.05% 413,956
2007-07-23 2007-07-19 24.525 20,874 -1,749 0.05% 511,938
2007-07-11 2007-07-09 26.926 22,623 +1,749 0.06% 609,152
2007-07-06 2007-07-04 27.269 20,874 -1,749 0.05% 569,218
2007-06-29 2007-06-27 33.443 22,623 +2,332 0.06% 756,590
2007-06-28 2007-06-26 31.728 20,291 +5,248 0.05% 643,800
2007-06-26 2007-06-22 30.528 15,043 0.04% 459,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top