History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,458,000 | +0 | 0.03% | 127,816 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,458,000 | +0 | 0.03% | 132,732 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,458,000 | -140,000 | 0.03% | 142,564 |
| 2025-08-06 | 2025-08-04 | 0.049 | 2,598,000 | -200,000 | 0.03% | 127,302 |
| 2025-07-16 | 2025-07-14 | 0.047 | 2,798,000 | -278,000 | 0.03% | 131,506 |
| 2025-07-10 | 2025-07-08 | 0.047 | 3,076,000 | -162,000 | 0.04% | 144,572 |
| 2025-07-07 | 2025-07-03 | 0.046 | 3,238,000 | -218,000 | 0.04% | 148,948 |
| 2025-07-04 | 2025-07-02 | 0.044 | 3,456,000 | -230,000 | 0.04% | 152,064 |
| 2025-07-02 | 2025-06-27 | 0.044 | 3,686,000 | -496,000 | 0.04% | 162,184 |
| 2025-06-27 | 2025-06-25 | 0.042 | 4,182,000 | +1,484,000 | 0.05% | 175,644 |
| 2025-06-26 | 2025-06-24 | 0.049 | 2,698,000 | +500,000 | 0.03% | 132,202 |
| 2025-06-17 | 2025-06-13 | 0.053 | 2,198,000 | +100,000 | 0.03% | 116,494 |
| 2024-12-09 | 2024-12-05 | 0.053 | 2,098,000 | -6,000 | 0.02% | 111,194 |
| 2024-10-16 | 2024-10-14 | 0.060 | 2,104,000 | -2,000 | 0.02% | 126,240 |
| 2024-10-10 | 2024-10-08 | 0.063 | 2,106,000 | +8,000 | 0.02% | 132,678 |
| 2024-10-04 | 2024-10-02 | 0.058 | 2,098,000 | -106,000 | 0.02% | 121,684 |
| 2024-07-16 | 2024-07-12 | 0.067 | 2,204,000 | +24,000 | 0.03% | 147,668 |
| 2024-06-17 | 2024-06-13 | 0.087 | 2,180,000 | -60,000 | 0.02% | 189,660 |
| 2024-06-14 | 2024-06-12 | 0.097 | 2,240,000 | +142,000 | 0.03% | 217,280 |
| 2024-04-29 | 2024-04-25 | 0.067 | 2,098,000 | -24,000 | 0.02% | 140,566 |
| 2024-03-28 | 2024-03-26 | 0.066 | 2,122,000 | -24,000 | 0.02% | 140,052 |
| 2024-03-22 | 2024-03-20 | 0.070 | 2,146,000 | -1,302,000 | 0.02% | 150,220 |
| 2024-03-21 | 2024-03-19 | 0.074 | 3,448,000 | -1,010,000 | 0.04% | 255,152 |
| 2024-03-19 | 2024-03-15 | 0.072 | 4,458,000 | -20,000 | 0.05% | 320,976 |
| 2024-02-23 | 2024-02-21 | 0.069 | 4,478,000 | +40,000 | 0.05% | 308,982 |
| 2024-02-19 | 2024-02-15 | 0.067 | 4,438,000 | +6,000 | 0.05% | 297,346 |
| 2024-02-15 | 2024-02-09 | 0.065 | 4,432,000 | +2,000 | 0.05% | 288,080 |
| 2024-01-19 | 2024-01-17 | 0.066 | 4,430,000 | +314,000 | 0.05% | 292,380 |
| 2023-11-13 | 2023-11-09 | 0.081 | 4,116,000 | -200,000 | 0.05% | 333,396 |
| 2023-10-31 | 2023-10-27 | 0.081 | 4,316,000 | -20,000 | 0.05% | 349,596 |
| 2023-09-29 | 2023-09-27 | 0.093 | 4,336,000 | +160,000 | 0.05% | 403,248 |
| 2023-09-28 | 2023-09-26 | 0.090 | 4,176,000 | +150,000 | 0.05% | 375,840 |
| 2023-08-14 | 2023-08-10 | 0.116 | 4,026,000 | -12,000 | 0.05% | 467,016 |
| 2023-08-02 | 2023-07-31 | 0.117 | 4,038,000 | -84,000 | 0.05% | 472,446 |
| 2023-07-18 | 2023-07-13 | 0.122 | 4,122,000 | -120,000 | 0.05% | 502,884 |
| 2023-07-11 | 2023-07-07 | 0.128 | 4,242,000 | -120,000 | 0.05% | 542,976 |
| 2023-07-10 | 2023-07-06 | 0.128 | 4,362,000 | -522,000 | 0.05% | 558,336 |
| 2023-07-04 | 2023-06-30 | 0.124 | 4,884,000 | -330,000 | 0.06% | 605,616 |
| 2023-07-03 | 2023-06-29 | 0.124 | 5,214,000 | -130,000 | 0.06% | 646,536 |
| 2023-06-29 | 2023-06-27 | 0.124 | 5,344,000 | -120,000 | 0.06% | 662,656 |
| 2023-06-28 | 2023-06-26 | 0.123 | 5,464,000 | -276,000 | 0.06% | 672,072 |
| 2023-06-27 | 2023-06-23 | 0.123 | 5,740,000 | -660,000 | 0.07% | 706,020 |
| 2023-06-26 | 2023-06-21 | 0.125 | 6,400,000 | -620,000 | 0.07% | 800,000 |
| 2023-06-23 | 2023-06-20 | 0.124 | 7,020,000 | -14,000 | 0.08% | 870,480 |
| 2023-06-21 | 2023-06-19 | 0.125 | 7,034,000 | -126,000 | 0.08% | 879,250 |
| 2023-06-20 | 2023-06-16 | 0.125 | 7,160,000 | -346,000 | 0.08% | 895,000 |
| 2023-06-19 | 2023-06-15 | 0.124 | 7,506,000 | -244,000 | 0.09% | 930,744 |
| 2023-06-16 | 2023-06-14 | 0.124 | 7,750,000 | -242,000 | 0.09% | 961,000 |
| 2023-06-15 | 2023-06-13 | 0.125 | 7,992,000 | -120,000 | 0.09% | 999,000 |
| 2023-06-14 | 2023-06-12 | 0.125 | 8,112,000 | -250,000 | 0.09% | 1,014,000 |
| 2023-06-13 | 2023-06-09 | 0.125 | 8,362,000 | -184,000 | 0.10% | 1,045,250 |
| 2023-06-12 | 2023-06-08 | 0.125 | 8,546,000 | -588,000 | 0.10% | 1,068,250 |
| 2023-06-09 | 2023-06-07 | 0.124 | 9,134,000 | -370,000 | 0.10% | 1,132,616 |
| 2023-06-08 | 2023-06-06 | 0.123 | 9,504,000 | -50,000 | 0.11% | 1,168,992 |
| 2023-06-07 | 2023-06-05 | 0.123 | 9,554,000 | -394,000 | 0.11% | 1,175,142 |
| 2023-06-06 | 2023-06-02 | 0.123 | 9,948,000 | -274,000 | 0.11% | 1,223,604 |
| 2023-06-05 | 2023-06-01 | 0.115 | 10,222,000 | -82,000 | 0.12% | 1,175,530 |
| 2023-06-02 | 2023-05-31 | 0.113 | 10,304,000 | -520,000 | 0.12% | 1,164,352 |
| 2023-06-01 | 2023-05-30 | 0.117 | 10,824,000 | -126,000 | 0.12% | 1,266,408 |
| 2023-05-31 | 2023-05-29 | 0.118 | 10,950,000 | +2,000 | 0.12% | 1,292,100 |
| 2023-05-30 | 2023-05-25 | 0.122 | 10,948,000 | -2,000 | 0.12% | 1,335,656 |
| 2023-05-29 | 2023-05-24 | 0.124 | 10,950,000 | -340,000 | 0.12% | 1,357,800 |
| 2023-05-25 | 2023-05-23 | 0.124 | 11,290,000 | -166,000 | 0.13% | 1,399,960 |
| 2023-05-24 | 2023-05-22 | 0.123 | 11,456,000 | -32,000 | 0.13% | 1,409,088 |
| 2023-05-22 | 2023-05-18 | 0.124 | 11,488,000 | +2,000 | 0.13% | 1,424,512 |
| 2023-05-19 | 2023-05-17 | 0.125 | 11,486,000 | -80,000 | 0.13% | 1,435,750 |
| 2023-05-18 | 2023-05-16 | 0.127 | 11,566,000 | -150,000 | 0.13% | 1,468,882 |
| 2023-05-17 | 2023-05-15 | 0.126 | 11,716,000 | -70,000 | 0.13% | 1,476,216 |
| 2023-05-10 | 2023-05-08 | 0.130 | 11,786,000 | -82,000 | 0.13% | 1,532,180 |
| 2023-05-03 | 2023-04-28 | 0.128 | 11,868,000 | -2,000 | 0.13% | 1,519,104 |
| 2023-05-02 | 2023-04-27 | 0.130 | 11,870,000 | -60,000 | 0.13% | 1,543,100 |
| 2023-04-27 | 2023-04-25 | 0.119 | 11,930,000 | -58,000 | 0.14% | 1,419,670 |
| 2023-04-20 | 2023-04-18 | 0.107 | 11,988,000 | -2,000 | 0.14% | 1,282,716 |
| 2023-04-17 | 2023-04-13 | 0.104 | 11,990,000 | -30,000 | 0.14% | 1,246,960 |
| 2023-04-14 | 2023-04-12 | 0.099 | 12,020,000 | +2,000 | 0.14% | 1,189,980 |
| 2023-04-12 | 2023-04-06 | 0.096 | 12,018,000 | -88,000 | 0.14% | 1,153,728 |
| 2023-04-11 | 2023-04-04 | 0.094 | 12,106,000 | +88,000 | 0.14% | 1,137,964 |
| 2023-03-17 | 2023-03-15 | 0.083 | 12,018,000 | -2,000 | 0.14% | 997,494 |
| 2023-03-10 | 2023-03-08 | 0.089 | 12,020,000 | -700,000 | 0.14% | 1,069,780 |
| 2023-03-07 | 2023-03-03 | 0.097 | 12,720,000 | +30,000 | 0.14% | 1,233,840 |
| 2023-02-03 | 2023-02-01 | 0.110 | 12,690,000 | +2,000 | 0.14% | 1,395,900 |
| 2023-02-01 | 2023-01-30 | 0.109 | 12,688,000 | -2,000 | 0.14% | 1,382,992 |
| 2023-01-31 | 2023-01-27 | 0.110 | 12,690,000 | -20,000 | 0.14% | 1,395,900 |
| 2023-01-30 | 2023-01-26 | 0.106 | 12,710,000 | +20,000 | 0.14% | 1,347,260 |
| 2023-01-17 | 2023-01-13 | 0.089 | 12,690,000 | -2,000 | 0.14% | 1,129,410 |
| 2023-01-10 | 2023-01-06 | 0.094 | 12,692,000 | +2,000 | 0.14% | 1,193,048 |
| 2023-01-04 | 2022-12-30 | 0.097 | 12,690,000 | +4,000 | 0.14% | 1,230,930 |
| 2022-12-15 | 2022-12-13 | 0.103 | 12,686,000 | +2,000 | 0.14% | 1,306,658 |
| 2022-12-12 | 2022-12-08 | 0.110 | 12,684,000 | -22,000 | 0.14% | 1,395,240 |
| 2022-12-09 | 2022-12-07 | 0.107 | 12,706,000 | +20,000 | 0.14% | 1,359,542 |
| 2022-12-07 | 2022-12-05 | 0.091 | 12,686,000 | -834,000 | 0.14% | 1,154,426 |
| 2022-11-23 | 2022-11-21 | 0.092 | 13,520,000 | +2,000 | 0.15% | 1,243,840 |
| 2022-11-08 | 2022-11-04 | 0.088 | 13,518,000 | -6,000 | 0.15% | 1,189,584 |
| 2022-10-03 | 2022-09-29 | 0.095 | 13,524,000 | +100,000 | 0.15% | 1,284,780 |
| 2022-09-21 | 2022-09-19 | 0.133 | 13,424,000 | +4,000 | 0.15% | 1,785,392 |
| 2022-09-06 | 2022-09-02 | 0.150 | 13,420,000 | +150,000 | 0.15% | 2,013,000 |
| 2022-09-02 | 2022-08-31 | 0.152 | 13,270,000 | +106,000 | 0.15% | 2,017,040 |
| 2022-09-01 | 2022-08-30 | 0.151 | 13,164,000 | -2,000 | 0.15% | 1,987,764 |
| 2022-08-31 | 2022-08-29 | 0.157 | 13,166,000 | -2,000 | 0.15% | 2,067,062 |
| 2022-08-30 | 2022-08-26 | 0.161 | 13,168,000 | +86,000 | 0.15% | 2,120,048 |
| 2022-08-29 | 2022-08-25 | 0.162 | 13,082,000 | +24,000 | 0.15% | 2,119,284 |
| 2022-08-26 | 2022-08-24 | 0.158 | 13,058,000 | +126,000 | 0.15% | 2,063,164 |
| 2022-08-25 | 2022-08-23 | 0.160 | 12,932,000 | +120,000 | 0.15% | 2,069,120 |
| 2022-08-24 | 2022-08-22 | 0.163 | 12,812,000 | +42,000 | 0.15% | 2,088,356 |
| 2022-08-23 | 2022-08-19 | 0.167 | 12,770,000 | -30,000 | 0.14% | 2,132,590 |
| 2022-08-22 | 2022-08-18 | 0.165 | 12,800,000 | -28,000 | 0.15% | 2,112,000 |
| 2022-08-19 | 2022-08-17 | 0.149 | 12,828,000 | +224,000 | 0.15% | 1,911,372 |
| 2022-08-18 | 2022-08-16 | 0.152 | 12,604,000 | +402,000 | 0.14% | 1,915,808 |
| 2022-08-17 | 2022-08-15 | 0.160 | 12,202,000 | +2,000 | 0.14% | 1,952,320 |
| 2022-08-08 | 2022-08-04 | 0.133 | 12,200,000 | -26,000 | 0.14% | 1,622,600 |
| 2022-08-05 | 2022-08-03 | 0.132 | 12,226,000 | +584,000 | 0.14% | 1,613,832 |
| 2022-07-28 | 2022-07-26 | 0.153 | 11,642,000 | -200,000 | 0.13% | 1,781,226 |
| 2022-07-27 | 2022-07-25 | 0.166 | 11,842,000 | +200,000 | 0.13% | 1,965,772 |
| 2022-07-25 | 2022-07-21 | 0.135 | 11,642,000 | -2,000 | 0.13% | 1,571,670 |
| 2022-07-21 | 2022-07-19 | 0.138 | 11,644,000 | -1,440,000 | 0.13% | 1,606,872 |
| 2022-07-20 | 2022-07-18 | 0.132 | 13,084,000 | +1,242,000 | 0.15% | 1,727,088 |
| 2022-07-15 | 2022-07-13 | 0.107 | 11,842,000 | -150,000 | 0.14% | 1,267,094 |
| 2022-07-05 | 2022-06-30 | 0.101 | 11,992,000 | +900,000 | 0.14% | 1,211,192 |
| 2022-07-04 | 2022-06-29 | 0.108 | 11,092,000 | +434,000 | 0.13% | 1,197,936 |
| 2022-06-30 | 2022-06-28 | 0.109 | 10,658,000 | +1,760,000 | 0.12% | 1,161,722 |
| 2022-06-29 | 2022-06-27 | 0.107 | 8,898,000 | +688,000 | 0.10% | 952,086 |
| 2022-06-28 | 2022-06-24 | 0.105 | 8,210,000 | -798,000 | 0.09% | 862,050 |
| 2022-06-27 | 2022-06-23 | 0.101 | 9,008,000 | +862,000 | 0.10% | 909,808 |
| 2022-06-24 | 2022-06-22 | 0.102 | 8,146,000 | +2,960,000 | 0.09% | 830,892 |
| 2022-06-23 | 2022-06-21 | 0.104 | 5,186,000 | +2,784,000 | 0.06% | 539,344 |
| 2022-06-20 | 2022-06-16 | 0.092 | 2,402,000 | +86,000 | 0.03% | 220,984 |
| 2022-06-16 | 2022-06-14 | 0.092 | 2,316,000 | -200,000 | 0.03% | 213,072 |
| 2022-06-15 | 2022-06-13 | 0.097 | 2,516,000 | +834,000 | 0.03% | 244,052 |
| 2022-06-14 | 2022-06-10 | 0.095 | 1,682,000 | +136,000 | 0.02% | 159,790 |
| 2022-06-02 | 2022-05-31 | 0.085 | 1,546,000 | +200,000 | 0.02% | 131,410 |
| 2022-05-30 | 2022-05-26 | 0.084 | 1,346,000 | +130,000 | 0.02% | 113,064 |
| 2022-05-19 | 2022-05-17 | 0.086 | 1,216,000 | +112,000 | 0.01% | 104,576 |
| 2022-05-13 | 2022-05-11 | 0.085 | 1,104,000 | -466,000 | 0.01% | 93,840 |
| 2022-05-12 | 2022-05-10 | 0.088 | 1,570,000 | -2,000 | 0.02% | 138,160 |
| 2022-05-11 | 2022-05-06 | 0.091 | 1,572,000 | -140,000 | 0.02% | 143,052 |
| 2022-05-10 | 2022-05-05 | 0.091 | 1,712,000 | +140,000 | 0.02% | 155,792 |
| 2022-05-05 | 2022-05-03 | 0.082 | 1,572,000 | +84,000 | 0.02% | 128,904 |
| 2022-04-26 | 2022-04-22 | 0.087 | 1,488,000 | +538,000 | 0.02% | 129,456 |
| 2022-04-25 | 2022-04-21 | 0.086 | 950,000 | -114,000 | 0.01% | 81,700 |
| 2022-04-22 | 2022-04-20 | 0.078 | 1,064,000 | +116,000 | 0.01% | 82,992 |
| 2022-04-21 | 2022-04-19 | 0.076 | 948,000 | +2,000 | 0.01% | 72,048 |
| 2022-04-20 | 2022-04-14 | 0.078 | 946,000 | +646,000 | 0.01% | 73,788 |
| 2022-04-08 | 2022-04-06 | 0.076 | 300,000 | +232,000 | 0.00% | 22,800 |
| 2022-04-01 | 2022-03-30 | 0.083 | 68,000 | -280,000 | 0.00% | 5,644 |
| 2022-03-30 | 2022-03-28 | 0.087 | 348,000 | +2,000 | 0.00% | 30,276 |
| 2022-03-21 | 2022-03-17 | 0.069 | 346,000 | -280,000 | 0.00% | 23,874 |
| 2022-03-11 | 2022-03-09 | 0.082 | 626,000 | +200,000 | 0.01% | 51,332 |
| 2022-03-10 | 2022-03-08 | 0.076 | 426,000 | +360,000 | 0.00% | 32,376 |
| 2022-02-28 | 2022-02-24 | 0.077 | 66,000 | -68,000 | 0.00% | 5,082 |
| 2022-02-25 | 2022-02-23 | 0.079 | 134,000 | -138,000 | 0.00% | 10,586 |
| 2022-02-23 | 2022-02-21 | 0.075 | 272,000 | -570,000 | 0.00% | 20,400 |
| 2022-02-18 | 2022-02-16 | 0.086 | 842,000 | +780,000 | 0.01% | 72,412 |
| 2021-12-28 | 2021-12-22 | 0.061 | 62,000 | +2,000 | 0.00% | 3,782 |
| 2021-12-08 | 2021-12-06 | 0.065 | 60,000 | +18,000 | 0.00% | 3,900 |
| 2021-10-21 | 2021-10-19 | 0.101 | 42,000 | -444,000 | 0.00% | 4,242 |
| 2021-10-08 | 2021-10-06 | 0.093 | 486,000 | -1,018,000 | 0.01% | 45,198 |
| 2021-10-07 | 2021-10-05 | 0.095 | 1,504,000 | +1,018,000 | 0.02% | 142,880 |
| 2021-10-06 | 2021-10-04 | 0.082 | 486,000 | +444,000 | 0.01% | 39,852 |
| 2021-10-04 | 2021-09-29 | 0.078 | 42,000 | -624,000 | 0.00% | 3,276 |
| 2021-09-30 | 2021-09-28 | 0.078 | 666,000 | -14,000 | 0.01% | 51,948 |
| 2021-09-28 | 2021-09-24 | 0.079 | 680,000 | -198,000 | 0.01% | 53,720 |
| 2021-09-27 | 2021-09-23 | 0.091 | 878,000 | +838,000 | 0.01% | 79,898 |
| 2021-08-12 | 2021-08-10 | 0.061 | 40,000 | +6,000 | 0.00% | 2,440 |
| 2021-05-07 | 2021-05-05 | 0.075 | 34,000 | -20,000 | 0.00% | 2,550 |
| 2021-05-06 | 2021-05-04 | 0.073 | 54,000 | +2,000 | 0.00% | 3,942 |
| 2021-03-23 | 2021-03-19 | 0.073 | 52,000 | +20,000 | 0.00% | 3,796 |
| 2021-03-17 | 2021-03-15 | 0.076 | 32,000 | -60,000 | 0.00% | 2,432 |
| 2021-03-15 | 2021-03-11 | 0.070 | 92,000 | -10,000 | 0.00% | 6,440 |
| 2021-02-26 | 2021-02-24 | 0.070 | 102,000 | +42,000 | 0.00% | 7,140 |
| 2021-02-24 | 2021-02-22 | 0.085 | 60,000 | -18,000 | 0.00% | 5,100 |
| 2021-02-22 | 2021-02-18 | 0.082 | 78,000 | -164,000 | 0.00% | 6,396 |
| 2021-02-19 | 2021-02-17 | 0.095 | 242,000 | +200,000 | 0.00% | 22,990 |
| 2021-01-08 | 2021-01-06 | 0.068 | 42,000 | -4,000 | 0.00% | 2,856 |
| 2020-12-09 | 2020-12-07 | 0.068 | 46,000 | +6,000 | 0.00% | 3,128 |
| 2020-11-27 | 2020-11-25 | 0.059 | 40,000 | -200,000 | 0.00% | 2,360 |
| 2020-11-26 | 2020-11-24 | 0.065 | 240,000 | +200,000 | 0.00% | 15,600 |
| 2020-11-23 | 2020-11-19 | 0.049 | 40,000 | -18,000 | 0.00% | 1,960 |
| 2020-11-19 | 2020-11-17 | 0.051 | 58,000 | -2,000 | 0.00% | 2,958 |
| 2020-11-10 | 2020-11-06 | 0.057 | 60,000 | +20,000 | 0.00% | 3,420 |
| 2020-11-06 | 2020-11-04 | 0.047 | 40,000 | -78,000 | 0.00% | 1,880 |
| 2020-11-05 | 2020-11-03 | 0.047 | 118,000 | +62,000 | 0.00% | 5,546 |
| 2020-10-30 | 2020-10-28 | 0.049 | 56,000 | +16,000 | 0.00% | 2,744 |
| 2020-10-27 | 2020-10-22 | 0.056 | 40,000 | -302,000 | 0.00% | 2,240 |
| 2020-10-23 | 2020-10-21 | 0.066 | 342,000 | +302,000 | 0.00% | 22,572 |
| 2020-09-04 | 2020-09-02 | 0.043 | 40,000 | -10,000 | 0.00% | 1,720 |
| 2020-08-20 | 2020-08-18 | 0.053 | 50,000 | +10,000 | 0.00% | 2,650 |
| 2020-08-17 | 2020-08-13 | 0.050 | 40,000 | +12,000 | 0.00% | 2,000 |
| 2020-08-13 | 2020-08-11 | 0.050 | 28,000 | -92,000 | 0.00% | 1,400 |
| 2020-08-12 | 2020-08-10 | 0.048 | 120,000 | -32,000 | 0.00% | 5,760 |
| 2020-08-11 | 2020-08-07 | 0.051 | 152,000 | +32,000 | 0.00% | 7,752 |
| 2020-07-08 | 2020-07-06 | 0.046 | 120,000 | +52,000 | 0.00% | 5,520 |
| 2020-07-07 | 2020-07-03 | 0.046 | 68,000 | -50,000 | 0.00% | 3,128 |
| 2020-07-02 | 2020-06-29 | 0.043 | 118,000 | +8,000 | 0.00% | 5,074 |
| 2020-06-30 | 2020-06-26 | 0.049 | 110,000 | +90,000 | 0.00% | 5,390 |
| 2020-06-10 | 2020-06-08 | 0.033 | 20,000 | -156,000 | 0.00% | 660 |
| 2020-06-08 | 2020-06-04 | 0.034 | 176,000 | +156,000 | 0.00% | 5,984 |
| 2020-04-08 | 2020-04-06 | 0.040 | 20,000 | +2,000 | 0.00% | 800 |
| 2020-04-06 | 2020-04-02 | 0.041 | 18,000 | +2,000 | 0.00% | 738 |
| 2019-12-17 | 2019-12-13 | 0.078 | 16,000 | -10,000 | 0.00% | 1,248 |
| 2019-12-16 | 2019-12-12 | 0.076 | 26,000 | -26,000 | 0.00% | 1,976 |
| 2019-12-10 | 2019-12-06 | 0.080 | 52,000 | +36,000 | 0.00% | 4,160 |
| 2019-11-21 | 2019-11-19 | 0.102 | 16,000 | -208,000 | 0.00% | 1,632 |
| 2019-11-20 | 2019-11-18 | 0.091 | 224,000 | +208,000 | 0.00% | 20,384 |
| 2019-11-06 | 2019-11-04 | 0.104 | 16,000 | -190,000 | 0.00% | 1,664 |
| 2019-11-04 | 2019-10-31 | 0.109 | 206,000 | +122,000 | 0.00% | 22,454 |
| 2019-10-31 | 2019-10-29 | 0.110 | 84,000 | -38,000 | 0.00% | 9,240 |
| 2019-10-30 | 2019-10-28 | 0.094 | 122,000 | -1,820,000 | 0.00% | 11,468 |
| 2019-10-29 | 2019-10-25 | 0.082 | 1,942,000 | +1,926,000 | 0.02% | 159,244 |
| 2019-10-23 | 2019-10-21 | 0.049 | 16,000 | -48,000 | 0.00% | 784 |
| 2019-10-16 | 2019-10-14 | 0.040 | 64,000 | +48,000 | 0.00% | 2,560 |
| 2019-09-16 | 2019-09-12 | 0.055 | 16,000 | -388,000 | 0.00% | 880 |
| 2019-09-12 | 2019-09-10 | 0.055 | 404,000 | +388,000 | 0.00% | 22,220 |
| 2019-06-05 | 2019-06-03 | 0.086 | 16,000 | -58,000 | 0.00% | 1,376 |
| 2019-06-04 | 2019-05-31 | 0.087 | 74,000 | +54,000 | 0.00% | 6,438 |
| 2019-05-29 | 2019-05-27 | 0.100 | 20,000 | +4,000 | 0.00% | 2,000 |
| 2019-05-20 | 2019-05-16 | 0.092 | 16,000 | -90,000 | 0.00% | 1,472 |
| 2019-04-01 | 2019-03-28 | 0.105 | 106,000 | +90,000 | 0.00% | 11,130 |
| 2019-03-29 | 2019-03-27 | 0.100 | 16,000 | -78,000 | 0.00% | 1,600 |
| 2019-03-19 | 2019-03-15 | 0.110 | 94,000 | -46,000 | 0.00% | 10,340 |
| 2019-03-18 | 2019-03-14 | 0.106 | 140,000 | +46,000 | 0.00% | 14,840 |
| 2019-03-14 | 2019-03-12 | 0.114 | 94,000 | +36,000 | 0.00% | 10,716 |
| 2019-02-19 | 2019-02-15 | 0.106 | 58,000 | +4,000 | 0.00% | 6,148 |
| 2019-01-10 | 2019-01-08 | 0.105 | 54,000 | +42,000 | 0.00% | 5,670 |
| 2019-01-03 | 2018-12-31 | 0.104 | 12,000 | -26,000 | 0.00% | 1,248 |
| 2018-12-28 | 2018-12-24 | 0.109 | 38,000 | +10,000 | 0.00% | 4,142 |
| 2018-12-18 | 2018-12-14 | 0.123 | 28,000 | -148,000 | 0.00% | 3,444 |
| 2018-12-17 | 2018-12-13 | 0.132 | 176,000 | +146,000 | 0.00% | 23,232 |
| 2018-11-27 | 2018-11-23 | 0.128 | 30,000 | +14,000 | 0.00% | 3,840 |
| 2018-11-21 | 2018-11-19 | 0.134 | 16,000 | +14,000 | 0.00% | 2,144 |
| 2018-11-07 | 2018-11-05 | 0.136 | 2,000 | -88,000 | 0.00% | 272 |
| 2018-10-25 | 2018-10-23 | 0.137 | 90,000 | -88,000 | 0.00% | 12,330 |
| 2018-10-11 | 2018-10-09 | 0.139 | 178,000 | -4,000 | 0.00% | 24,742 |
| 2018-10-10 | 2018-10-08 | 0.143 | 182,000 | +72,000 | 0.00% | 26,026 |
| 2018-10-08 | 2018-10-04 | 0.140 | 110,000 | +2,000 | 0.00% | 15,400 |
| 2018-10-03 | 2018-09-28 | 0.132 | 108,000 | +104,000 | 0.00% | 14,256 |
| 2018-09-28 | 2018-09-26 | 0.126 | 4,000 | +2,000 | 0.00% | 504 |
| 2018-08-15 | 2018-08-13 | 0.120 | 2,000 | -6,000 | 0.00% | 240 |
| 2018-07-05 | 2018-07-03 | 0.148 | 8,000 | -2,000 | 0.00% | 1,184 |
| 2018-06-22 | 2018-06-20 | 0.159 | 10,000 | -14,000 | 0.00% | 1,590 |
| 2018-06-21 | 2018-06-19 | 0.155 | 24,000 | +14,000 | 0.00% | 3,720 |
| 2018-05-25 | 2018-05-23 | 0.174 | 10,000 | -94,000 | 0.00% | 1,740 |
| 2018-05-23 | 2018-05-18 | 0.176 | 104,000 | +94,000 | 0.00% | 18,304 |
| 2018-05-21 | 2018-05-17 | 0.174 | 10,000 | +2,000 | 0.00% | 1,740 |
| 2018-04-27 | 2018-04-25 | 0.182 | 8,000 | +2,000 | 0.00% | 1,456 |
| 2018-04-20 | 2018-04-18 | 0.169 | 6,000 | +6,000 | 0.00% | 1,014 |
| 2016-10-24 | 2016-10-19 | 0.260 | 0 | -19,623 | ||
| 2016-10-19 | 2016-10-17 | 0.270 | 19,623 | +19,623 | 0.00% | 5,300 |
| 2016-10-17 | 2016-10-13 | 0.280 | 0 | -1,962 | ||
| 2016-10-13 | 2016-10-11 | 0.280 | 1,962 | -113,812 | 0.00% | 550 |
| 2016-10-12 | 2016-10-07 | 0.280 | 115,774 | +115,774 | 0.00% | 32,450 |
| 2016-09-30 | 2016-09-28 | 0.202 | 0 | -7,849 | ||
| 2016-09-29 | 2016-09-27 | 0.210 | 7,849 | +7,849 | 0.00% | 1,648 |
| 2014-11-03 | 2014-10-30 | 0.363 | 0 | -440,508 | ||
| 2014-09-15 | 2014-09-11 | 0.443 | 440,508 | +440,508 | 0.04% | 195,000 |
| 2013-12-17 | 2013-12-13 | 0.704 | 0 | -8,810 | ||
| 2013-12-09 | 2013-12-05 | 0.760 | 8,810 | -12,334 | 0.00% | 6,700 |
| 2013-11-19 | 2013-11-15 | 0.738 | 21,144 | +8,810 | 0.00% | 15,600 |
| 2013-11-05 | 2013-11-01 | 0.783 | 12,334 | +12,334 | 0.00% | 9,660 |
| 2013-08-02 | 2013-07-31 | 0.749 | 0 | -26,430 | ||
| 2013-07-18 | 2013-07-16 | 0.704 | 26,430 | +8,810 | 0.00% | 18,600 |
| 2013-07-05 | 2013-07-03 | 0.726 | 17,620 | +17,620 | 0.00% | 12,800 |
| 2013-06-13 | 2013-06-10 | 0.760 | 0 | -5,286 | ||
| 2013-06-11 | 2013-06-07 | 0.738 | 5,286 | +5,286 | 0.00% | 3,900 |
| 2013-05-09 | 2013-05-07 | 0.840 | 0 | -130,390 | ||
| 2013-05-08 | 2013-05-06 | 0.851 | 130,390 | +130,390 | 0.02% | 111,000 |
| 2013-04-23 | 2013-04-19 | 0.704 | 0 | -3,524 | ||
| 2013-04-22 | 2013-04-18 | 0.704 | 3,524 | +3,524 | 0.00% | 2,480 |
| 2012-03-07 | 2012-03-05 | 1.419 | 0 | -1,762 | ||
| 2012-03-06 | 2012-03-02 | 1.430 | 1,762 | +1,762 | 0.00% | 2,520 |
| 2012-01-12 | 2012-01-10 | 0.590 | 0 | -5,286 | ||
| 2012-01-11 | 2012-01-09 | 0.602 | 5,286 | +5,286 | 0.00% | 3,180 |
| 2012-01-05 | 2012-01-03 | 0.681 | 0 | -5,286 | ||
| 2011-12-30 | 2011-12-28 | 0.692 | 5,286 | +5,286 | 0.00% | 3,660 |
| 2011-12-29 | 2011-12-23 | 0.726 | 0 | -3,524 | ||
| 2011-12-28 | 2011-12-22 | 0.681 | 3,524 | +3,524 | 0.00% | 2,400 |
| 2011-01-18 | 2011-01-14 | 3.401 | 0 | -1,362 | ||
| 2011-01-13 | 2011-01-11 | 3.665 | 1,362 | +1,362 | 0.00% | 4,992 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy