History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 11,096,950 | +0 | 0.13% | 577,041 |
| 2025-10-13 | 2025-10-09 | 0.054 | 11,096,950 | +0 | 0.13% | 599,235 |
| 2025-10-10 | 2025-10-08 | 0.058 | 11,096,950 | -700,000 | 0.13% | 643,623 |
| 2025-10-09 | 2025-10-06 | 0.051 | 11,796,950 | +2,000,000 | 0.13% | 601,644 |
| 2025-08-25 | 2025-08-21 | 0.049 | 9,796,950 | +400,000 | 0.11% | 480,051 |
| 2025-07-24 | 2025-07-22 | 0.049 | 9,396,950 | +500,000 | 0.11% | 460,451 |
| 2025-07-14 | 2025-07-10 | 0.047 | 8,896,950 | +1,000,000 | 0.10% | 418,157 |
| 2025-06-26 | 2025-06-24 | 0.049 | 7,896,950 | +500,000 | 0.09% | 386,951 |
| 2025-06-23 | 2025-06-19 | 0.062 | 7,396,950 | -2,000 | 0.08% | 458,611 |
| 2025-06-13 | 2025-06-11 | 0.050 | 7,398,950 | -10,000 | 0.08% | 369,948 |
| 2025-04-10 | 2025-04-08 | 0.047 | 7,408,950 | -396,000 | 0.08% | 348,221 |
| 2025-04-09 | 2025-04-07 | 0.047 | 7,804,950 | -4,000 | 0.09% | 366,833 |
| 2025-04-08 | 2025-04-03 | 0.051 | 7,808,950 | +4,000 | 0.09% | 398,256 |
| 2025-04-01 | 2025-03-28 | 0.054 | 7,804,950 | -4,000 | 0.09% | 421,467 |
| 2025-03-17 | 2025-03-13 | 0.056 | 7,808,950 | -300,000 | 0.09% | 437,301 |
| 2024-10-25 | 2024-10-23 | 0.057 | 8,108,950 | +200,000 | 0.09% | 462,210 |
| 2024-10-21 | 2024-10-17 | 0.065 | 7,908,950 | +100,000 | 0.09% | 514,082 |
| 2024-10-02 | 2024-09-27 | 0.058 | 7,808,950 | +500,000 | 0.09% | 452,919 |
| 2024-09-03 | 2024-08-30 | 0.051 | 7,308,950 | +640,000 | 0.08% | 372,756 |
| 2024-06-19 | 2024-06-17 | 0.080 | 6,668,950 | +500,000 | 0.08% | 533,516 |
| 2024-06-17 | 2024-06-13 | 0.087 | 6,168,950 | +50,000 | 0.07% | 536,699 |
| 2024-06-14 | 2024-06-12 | 0.097 | 6,118,950 | -3,690,000 | 0.07% | 593,538 |
| 2024-04-29 | 2024-04-25 | 0.067 | 9,808,950 | -140,000 | 0.11% | 657,200 |
| 2024-03-26 | 2024-03-22 | 0.069 | 9,948,950 | +2,500 | 0.11% | 686,478 |
| 2023-08-24 | 2023-08-22 | 0.105 | 9,946,450 | -4,000 | 0.11% | 1,044,377 |
| 2023-08-02 | 2023-07-31 | 0.117 | 9,950,450 | -6,000 | 0.11% | 1,164,203 |
| 2023-07-20 | 2023-07-18 | 0.117 | 9,956,450 | +50,000 | 0.11% | 1,164,905 |
| 2023-07-19 | 2023-07-14 | 0.119 | 9,906,450 | -105,000 | 0.11% | 1,178,868 |
| 2023-07-10 | 2023-07-06 | 0.128 | 10,011,450 | +4,000 | 0.11% | 1,281,466 |
| 2023-05-22 | 2023-05-18 | 0.124 | 10,007,450 | +6,000 | 0.11% | 1,240,924 |
| 2023-05-17 | 2023-05-15 | 0.126 | 10,001,450 | +50,000 | 0.11% | 1,260,183 |
| 2023-05-15 | 2023-05-11 | 0.119 | 9,951,450 | -32,000 | 0.11% | 1,184,223 |
| 2023-05-02 | 2023-04-27 | 0.130 | 9,983,450 | +450,000 | 0.11% | 1,297,848 |
| 2023-04-26 | 2023-04-24 | 0.115 | 9,533,450 | +150,000 | 0.11% | 1,096,347 |
| 2023-03-27 | 2023-03-23 | 0.078 | 9,383,450 | +1,000,000 | 0.11% | 731,909 |
| 2023-02-16 | 2023-02-14 | 0.100 | 8,383,450 | -4,000 | 0.10% | 838,345 |
| 2023-02-01 | 2023-01-30 | 0.109 | 8,387,450 | -400,000 | 0.10% | 914,232 |
| 2023-01-27 | 2023-01-20 | 0.100 | 8,787,450 | -300,000 | 0.10% | 878,745 |
| 2023-01-10 | 2023-01-06 | 0.094 | 9,087,450 | +100,000 | 0.10% | 854,220 |
| 2023-01-09 | 2023-01-05 | 0.095 | 8,987,450 | -100,000 | 0.10% | 853,808 |
| 2023-01-04 | 2022-12-30 | 0.097 | 9,087,450 | +86,000 | 0.10% | 881,483 |
| 2023-01-03 | 2022-12-29 | 0.096 | 9,001,450 | -86,000 | 0.10% | 864,139 |
| 2022-12-15 | 2022-12-13 | 0.103 | 9,087,450 | +300,000 | 0.10% | 936,007 |
| 2022-12-12 | 2022-12-08 | 0.110 | 8,787,450 | +20,000 | 0.10% | 966,620 |
| 2022-12-06 | 2022-12-02 | 0.090 | 8,767,450 | -16,000 | 0.10% | 789,070 |
| 2022-11-11 | 2022-11-09 | 0.090 | 8,783,450 | +500,000 | 0.10% | 790,510 |
| 2022-11-08 | 2022-11-04 | 0.088 | 8,283,450 | +132,000 | 0.09% | 728,944 |
| 2022-11-04 | 2022-11-02 | 0.085 | 8,151,450 | +268,000 | 0.09% | 692,873 |
| 2022-11-02 | 2022-10-31 | 0.084 | 7,883,450 | +20,000 | 0.09% | 662,210 |
| 2022-10-31 | 2022-10-27 | 0.093 | 7,863,450 | +600,000 | 0.09% | 731,301 |
| 2022-09-28 | 2022-09-26 | 0.109 | 7,263,450 | -4,000 | 0.08% | 791,716 |
| 2022-09-20 | 2022-09-16 | 0.133 | 7,267,450 | -14,000 | 0.08% | 966,571 |
| 2022-09-19 | 2022-09-15 | 0.140 | 7,281,450 | +6,000 | 0.08% | 1,019,403 |
| 2022-09-13 | 2022-09-08 | 0.144 | 7,275,450 | -42,000 | 0.08% | 1,047,665 |
| 2022-09-09 | 2022-09-07 | 0.145 | 7,317,450 | +50,000 | 0.08% | 1,061,030 |
| 2022-09-02 | 2022-08-31 | 0.152 | 7,267,450 | -48,000 | 0.08% | 1,104,652 |
| 2022-09-01 | 2022-08-30 | 0.151 | 7,315,450 | +50,000 | 0.08% | 1,104,633 |
| 2022-08-25 | 2022-08-23 | 0.160 | 7,265,450 | -48,000 | 0.08% | 1,162,472 |
| 2022-08-24 | 2022-08-22 | 0.163 | 7,313,450 | +50,000 | 0.08% | 1,192,092 |
| 2022-08-22 | 2022-08-18 | 0.165 | 7,263,450 | -200,000 | 0.08% | 1,198,469 |
| 2022-08-18 | 2022-08-16 | 0.152 | 7,463,450 | +200,000 | 0.08% | 1,134,444 |
| 2022-08-11 | 2022-08-09 | 0.152 | 7,263,450 | -150,000 | 0.08% | 1,104,044 |
| 2022-08-08 | 2022-08-04 | 0.133 | 7,413,450 | +26,000 | 0.08% | 985,989 |
| 2022-07-27 | 2022-07-25 | 0.166 | 7,387,450 | -700,000 | 0.08% | 1,226,317 |
| 2022-07-26 | 2022-07-22 | 0.138 | 8,087,450 | +50,000 | 0.09% | 1,116,068 |
| 2022-07-21 | 2022-07-19 | 0.138 | 8,037,450 | +30,000 | 0.09% | 1,109,168 |
| 2022-07-20 | 2022-07-18 | 0.132 | 8,007,450 | +670,000 | 0.09% | 1,056,983 |
| 2022-07-06 | 2022-07-04 | 0.092 | 7,337,450 | -1,000,000 | 0.08% | 675,045 |
| 2022-06-24 | 2022-06-22 | 0.102 | 8,337,450 | +100,000 | 0.10% | 850,420 |
| 2022-06-23 | 2022-06-21 | 0.104 | 8,237,450 | -500,000 | 0.09% | 856,695 |
| 2022-06-20 | 2022-06-16 | 0.092 | 8,737,450 | +340,000 | 0.10% | 803,845 |
| 2022-06-17 | 2022-06-15 | 0.092 | 8,397,450 | +660,000 | 0.10% | 772,565 |
| 2022-06-15 | 2022-06-13 | 0.097 | 7,737,450 | -500,000 | 0.09% | 750,533 |
| 2022-06-14 | 2022-06-10 | 0.095 | 8,237,450 | -250,000 | 0.09% | 782,558 |
| 2022-05-19 | 2022-05-17 | 0.086 | 8,487,450 | +250,000 | 0.10% | 729,921 |
| 2022-05-11 | 2022-05-06 | 0.091 | 8,237,450 | -500,000 | 0.09% | 749,608 |
| 2022-03-29 | 2022-03-25 | 0.084 | 8,737,450 | -500,000 | 0.10% | 733,946 |
| 2022-03-18 | 2022-03-16 | 0.065 | 9,237,450 | +500,000 | 0.11% | 600,434 |
| 2022-03-08 | 2022-03-04 | 0.071 | 8,737,450 | +20,000 | 0.10% | 620,359 |
| 2022-03-01 | 2022-02-25 | 0.076 | 8,717,450 | +500,000 | 0.10% | 662,526 |
| 2022-02-18 | 2022-02-16 | 0.086 | 8,217,450 | -1,000,000 | 0.09% | 706,701 |
| 2022-02-10 | 2022-02-08 | 0.062 | 9,217,450 | +300,000 | 0.11% | 571,482 |
| 2022-01-07 | 2022-01-05 | 0.057 | 8,917,450 | +500,000 | 0.10% | 508,295 |
| 2021-12-10 | 2021-12-08 | 0.065 | 8,417,450 | -42,000 | 0.10% | 547,134 |
| 2021-11-29 | 2021-11-25 | 0.073 | 8,459,450 | +438,000 | 0.10% | 617,540 |
| 2021-11-11 | 2021-11-09 | 0.081 | 8,021,450 | +762,000 | 0.09% | 649,737 |
| 2021-10-27 | 2021-10-25 | 0.095 | 7,259,450 | -200,000 | 0.08% | 689,648 |
| 2021-10-25 | 2021-10-21 | 0.096 | 7,459,450 | -1,000,000 | 0.09% | 716,107 |
| 2021-09-30 | 2021-09-28 | 0.078 | 8,459,450 | +1,000,000 | 0.10% | 659,837 |
| 2021-09-27 | 2021-09-23 | 0.091 | 7,459,450 | -930,000 | 0.09% | 678,810 |
| 2021-09-24 | 2021-09-21 | 0.064 | 8,389,450 | -142,000 | 0.10% | 536,925 |
| 2021-09-14 | 2021-09-10 | 0.062 | 8,531,450 | +20,000 | 0.10% | 528,950 |
| 2021-09-09 | 2021-09-07 | 0.060 | 8,511,450 | +342,000 | 0.10% | 510,687 |
| 2021-08-26 | 2021-08-24 | 0.054 | 8,169,450 | +30,000 | 0.09% | 441,150 |
| 2021-07-20 | 2021-07-16 | 0.069 | 8,139,450 | +8,000 | 0.09% | 561,622 |
| 2021-07-19 | 2021-07-15 | 0.068 | 8,131,450 | +150,000 | 0.09% | 552,939 |
| 2021-07-15 | 2021-07-13 | 0.070 | 7,981,450 | +1,000,000 | 0.09% | 558,702 |
| 2021-06-03 | 2021-06-01 | 0.075 | 6,981,450 | +2,000,000 | 0.08% | 523,609 |
| 2021-05-17 | 2021-05-13 | 0.071 | 4,981,450 | -400,000 | 0.06% | 353,683 |
| 2021-04-28 | 2021-04-26 | 0.067 | 5,381,450 | +300,000 | 0.06% | 360,557 |
| 2021-03-11 | 2021-03-09 | 0.070 | 5,081,450 | +464,000 | 0.06% | 355,702 |
| 2021-03-10 | 2021-03-08 | 0.072 | 4,617,450 | -464,000 | 0.05% | 332,456 |
| 2021-03-04 | 2021-03-02 | 0.068 | 5,081,450 | +300,000 | 0.06% | 345,539 |
| 2021-03-01 | 2021-02-25 | 0.072 | 4,781,450 | +200,000 | 0.05% | 344,264 |
| 2021-02-24 | 2021-02-22 | 0.085 | 4,581,450 | -100,000 | 0.05% | 389,423 |
| 2021-02-22 | 2021-02-18 | 0.082 | 4,681,450 | -220,000 | 0.05% | 383,879 |
| 2021-02-16 | 2021-02-09 | 0.060 | 4,901,450 | +300,000 | 0.06% | 294,087 |
| 2021-02-10 | 2021-02-08 | 0.054 | 4,601,450 | +20,000 | 0.05% | 248,478 |
| 2020-12-28 | 2020-12-22 | 0.071 | 4,581,450 | -200,000 | 0.05% | 325,283 |
| 2020-12-22 | 2020-12-18 | 0.064 | 4,781,450 | +200,000 | 0.05% | 306,013 |
| 2020-12-11 | 2020-12-09 | 0.061 | 4,581,450 | -100,000 | 0.05% | 279,468 |
| 2020-12-07 | 2020-12-03 | 0.061 | 4,681,450 | +40,000 | 0.05% | 285,568 |
| 2020-11-24 | 2020-11-20 | 0.049 | 4,641,450 | +60,000 | 0.05% | 227,431 |
| 2020-11-02 | 2020-10-29 | 0.050 | 4,581,450 | +1,000,000 | 0.05% | 229,072 |
| 2020-10-30 | 2020-10-28 | 0.049 | 3,581,450 | +564,000 | 0.04% | 175,491 |
| 2020-10-28 | 2020-10-23 | 0.055 | 3,017,450 | +136,000 | 0.03% | 165,960 |
| 2020-10-23 | 2020-10-21 | 0.066 | 2,881,450 | +200,000 | 0.03% | 190,176 |
| 2020-08-28 | 2020-08-26 | 0.050 | 2,681,450 | -100,000 | 0.03% | 134,072 |
| 2020-08-26 | 2020-08-24 | 0.050 | 2,781,450 | -100,000 | 0.03% | 139,072 |
| 2020-08-25 | 2020-08-21 | 0.049 | 2,881,450 | +100,000 | 0.03% | 141,191 |
| 2020-08-20 | 2020-08-18 | 0.053 | 2,781,450 | +100,000 | 0.03% | 147,417 |
| 2020-08-18 | 2020-08-14 | 0.049 | 2,681,450 | +100,000 | 0.03% | 131,391 |
| 2020-06-30 | 2020-06-26 | 0.049 | 2,581,450 | +142,000 | 0.03% | 126,491 |
| 2020-05-20 | 2020-05-18 | 0.042 | 2,439,450 | -2,000 | 0.03% | 102,457 |
| 2020-03-17 | 2020-03-13 | 0.046 | 2,441,450 | -800,000 | 0.03% | 112,307 |
| 2019-11-11 | 2019-11-07 | 0.103 | 3,241,450 | -100,000 | 0.04% | 333,869 |
| 2019-11-08 | 2019-11-06 | 0.101 | 3,341,450 | -10,000 | 0.04% | 337,486 |
| 2019-11-07 | 2019-11-05 | 0.098 | 3,351,450 | +100,000 | 0.04% | 328,442 |
| 2019-10-31 | 2019-10-29 | 0.110 | 3,251,450 | -100,000 | 0.04% | 357,660 |
| 2019-10-30 | 2019-10-28 | 0.094 | 3,351,450 | +100,000 | 0.04% | 315,036 |
| 2019-10-29 | 2019-10-25 | 0.082 | 3,251,450 | -1,600,000 | 0.04% | 266,619 |
| 2019-10-25 | 2019-10-23 | 0.066 | 4,851,450 | +1,000,000 | 0.06% | 320,196 |
| 2019-10-24 | 2019-10-22 | 0.065 | 3,851,450 | +100,000 | 0.04% | 250,344 |
| 2019-05-28 | 2019-05-24 | 0.087 | 3,751,450 | -1,250 | 0.04% | 326,376 |
| 2019-03-21 | 2019-03-19 | 0.105 | 3,752,700 | -90,000 | 0.04% | 394,034 |
| 2019-02-27 | 2019-02-25 | 0.106 | 3,842,700 | +70,000 | 0.04% | 407,326 |
| 2019-02-14 | 2019-02-12 | 0.103 | 3,772,700 | -5,000 | 0.04% | 388,588 |
| 2019-01-04 | 2019-01-02 | 0.098 | 3,777,700 | -200,000 | 0.04% | 370,215 |
| 2018-12-17 | 2018-12-13 | 0.132 | 3,977,700 | -300,000 | 0.05% | 525,056 |
| 2018-12-03 | 2018-11-29 | 0.118 | 4,277,700 | +105,000 | 0.05% | 504,769 |
| 2018-11-22 | 2018-11-20 | 0.130 | 4,172,700 | +1,000,000 | 0.05% | 542,451 |
| 2018-05-08 | 2018-05-04 | 0.180 | 3,172,700 | -100,000 | 0.04% | 571,086 |
| 2017-12-05 | 2017-12-01 | 0.215 | 3,272,700 | -20,000 | 0.04% | 703,630 |
| 2017-12-01 | 2017-11-29 | 0.218 | 3,292,700 | -11,250 | 0.04% | 717,809 |
| 2017-10-17 | 2017-10-13 | 0.260 | 3,303,950 | -9,450 | 0.04% | 859,027 |
| 2017-10-03 | 2017-09-28 | 0.232 | 3,313,400 | -300,000 | 0.04% | 768,709 |
| 2017-09-21 | 2017-09-19 | 0.226 | 3,613,400 | -254,000 | 0.04% | 816,628 |
| 2017-09-20 | 2017-09-18 | 0.230 | 3,867,400 | +194,000 | 0.04% | 889,502 |
| 2017-09-18 | 2017-09-14 | 0.222 | 3,673,400 | +360,000 | 0.04% | 815,495 |
| 2017-07-26 | 2017-07-24 | 0.265 | 3,313,400 | +100,000 | 0.04% | 878,051 |
| 2017-07-21 | 2017-07-19 | 0.237 | 3,213,400 | -388,000 | 0.04% | 761,576 |
| 2017-07-14 | 2017-07-12 | 0.225 | 3,601,400 | -200,000 | 0.04% | 810,315 |
| 2017-07-12 | 2017-07-10 | 0.216 | 3,801,400 | +200,000 | 0.04% | 821,102 |
| 2017-07-07 | 2017-07-05 | 0.236 | 3,601,400 | +388,000 | 0.04% | 849,930 |
| 2017-05-09 | 2017-05-05 | 0.300 | 3,213,400 | -1,500 | 0.04% | 964,020 |
| 2017-04-26 | 2017-04-24 | 0.310 | 3,214,900 | -250,000 | 0.04% | 996,619 |
| 2017-04-25 | 2017-04-21 | 0.290 | 3,464,900 | +250,000 | 0.04% | 1,004,821 |
| 2017-04-21 | 2017-04-19 | 0.265 | 3,214,900 | +253,150 | 0.04% | 851,948 |
| 2017-04-12 | 2017-04-10 | 0.270 | 2,961,750 | -200,000 | 0.05% | 799,672 |
| 2017-04-06 | 2017-04-03 | 0.250 | 3,161,750 | -100,000 | 0.05% | 790,438 |
| 2017-04-03 | 2017-03-30 | 0.255 | 3,261,750 | -250,000 | 0.06% | 831,746 |
| 2017-03-31 | 2017-03-29 | 0.250 | 3,511,750 | -1,000 | 0.06% | 877,938 |
| 2017-03-21 | 2017-03-17 | 0.255 | 3,512,750 | +200,000 | 0.06% | 895,751 |
| 2017-03-20 | 2017-03-16 | 0.270 | 3,312,750 | -500,000 | 0.06% | 894,761 |
| 2017-03-17 | 2017-03-15 | 0.260 | 3,812,750 | +71,939 | 0.06% | 990,948 |
| 2017-02-21 | 2017-02-17 | 0.270 | 3,740,811 | +98,113 | 0.06% | 1,010,379 |
| 2017-02-09 | 2017-02-07 | 0.265 | 3,642,698 | +294,340 | 0.06% | 965,315 |
| 2017-02-07 | 2017-02-03 | 0.280 | 3,348,358 | -196,227 | 0.06% | 938,506 |
| 2017-01-26 | 2017-01-24 | 0.275 | 3,544,585 | -196,226 | 0.06% | 975,443 |
| 2017-01-25 | 2017-01-23 | 0.280 | 3,740,811 | +196,226 | 0.06% | 1,048,506 |
| 2017-01-24 | 2017-01-20 | 0.285 | 3,544,585 | -490,566 | 0.06% | 1,011,570 |
| 2017-01-23 | 2017-01-19 | 0.265 | 4,035,151 | -1,079,245 | 0.07% | 1,069,315 |
| 2017-01-20 | 2017-01-18 | 0.255 | 5,114,396 | -255,095 | 0.09% | 1,303,187 |
| 2017-01-18 | 2017-01-16 | 0.244 | 5,369,491 | -421,886 | 0.09% | 1,307,987 |
| 2017-01-16 | 2017-01-12 | 0.245 | 5,791,377 | +27,471 | 0.10% | 1,416,660 |
| 2017-01-13 | 2017-01-11 | 0.240 | 5,763,906 | +155,019 | 0.10% | 1,380,566 |
| 2017-01-12 | 2017-01-10 | 0.234 | 5,608,887 | +339,472 | 0.10% | 1,314,853 |
| 2017-01-10 | 2017-01-06 | 0.236 | 5,269,415 | +194,264 | 0.09% | 1,246,014 |
| 2016-12-21 | 2016-12-19 | 0.232 | 5,075,151 | +294,340 | 0.09% | 1,179,387 |
| 2016-12-09 | 2016-12-07 | 0.232 | 4,780,811 | +294,339 | 0.08% | 1,110,987 |
| 2016-11-24 | 2016-11-22 | 0.245 | 4,486,472 | +402,264 | 0.08% | 1,097,460 |
| 2016-11-14 | 2016-11-10 | 0.260 | 4,084,208 | -294,339 | 0.07% | 1,061,501 |
| 2016-11-11 | 2016-11-09 | 0.245 | 4,378,547 | +441,509 | 0.08% | 1,071,060 |
| 2016-11-03 | 2016-11-01 | 0.260 | 3,937,038 | -196,226 | 0.07% | 1,023,251 |
| 2016-11-02 | 2016-10-31 | 0.260 | 4,133,264 | -490,566 | 0.08% | 1,074,251 |
| 2016-10-31 | 2016-10-27 | 0.240 | 4,623,830 | +196,226 | 0.09% | 1,107,496 |
| 2016-10-27 | 2016-10-25 | 0.265 | 4,427,604 | -255,094 | 0.08% | 1,173,315 |
| 2016-10-25 | 2016-10-20 | 0.270 | 4,682,698 | +490,566 | 0.09% | 1,264,779 |
| 2016-10-24 | 2016-10-19 | 0.260 | 4,192,132 | +294,340 | 0.08% | 1,089,551 |
| 2016-10-20 | 2016-10-18 | 0.265 | 3,897,792 | +196,226 | 0.07% | 1,032,915 |
| 2016-10-17 | 2016-10-13 | 0.280 | 3,701,566 | -480,755 | 0.07% | 1,037,506 |
| 2016-10-14 | 2016-10-12 | 0.265 | 4,182,321 | +245,283 | 0.08% | 1,108,315 |
| 2016-10-13 | 2016-10-11 | 0.280 | 3,937,038 | +520,000 | 0.07% | 1,103,506 |
| 2016-10-12 | 2016-10-07 | 0.280 | 3,417,038 | -196,226 | 0.06% | 957,756 |
| 2016-10-11 | 2016-10-06 | 0.237 | 3,613,264 | -3,414,340 | 0.07% | 858,081 |
| 2016-10-07 | 2016-10-05 | 0.201 | 7,027,604 | +274,717 | 0.13% | 1,411,062 |
| 2016-10-03 | 2016-09-29 | 0.201 | 6,752,887 | +294,340 | 0.13% | 1,355,902 |
| 2016-09-30 | 2016-09-28 | 0.202 | 6,458,547 | -637,736 | 0.12% | 1,303,384 |
| 2016-09-29 | 2016-09-27 | 0.210 | 7,096,283 | -470,943 | 0.13% | 1,489,946 |
| 2016-09-28 | 2016-09-26 | 0.204 | 7,567,226 | -431,699 | 0.14% | 1,542,550 |
| 2016-09-27 | 2016-09-23 | 0.195 | 7,998,925 | +235,472 | 0.15% | 1,557,175 |
| 2016-09-19 | 2016-09-14 | 0.181 | 7,763,453 | +486,642 | 0.15% | 1,408,470 |
| 2016-08-30 | 2016-08-26 | 0.169 | 7,276,811 | +298,264 | 0.14% | 1,231,180 |
| 2016-08-09 | 2016-08-05 | 0.181 | 6,978,547 | +441,509 | 0.13% | 1,266,069 |
| 2016-08-05 | 2016-08-03 | 0.176 | 6,537,038 | +294,340 | 0.12% | 1,152,656 |
| 2016-07-25 | 2016-07-21 | 0.182 | 6,242,698 | +294,340 | 0.12% | 1,138,932 |
| 2016-07-22 | 2016-07-20 | 0.178 | 5,948,358 | +274,716 | 0.11% | 1,060,981 |
| 2016-07-15 | 2016-07-13 | 0.168 | 5,673,642 | +294,340 | 0.23% | 954,154 |
| 2016-07-12 | 2016-07-08 | 0.168 | 5,379,302 | +294,340 | 0.22% | 904,654 |
| 2016-07-08 | 2016-07-06 | 0.166 | 5,084,962 | +294,339 | 0.21% | 844,788 |
| 2016-06-23 | 2016-06-21 | 0.171 | 4,790,623 | +245,283 | 0.20% | 820,302 |
| 2016-06-22 | 2016-06-20 | 0.168 | 4,545,340 | +343,397 | 0.19% | 764,404 |
| 2016-06-21 | 2016-06-17 | 0.168 | 4,201,943 | +19,622 | 0.17% | 706,654 |
| 2016-06-20 | 2016-06-16 | 0.166 | 4,182,321 | +343,396 | 0.17% | 694,828 |
| 2016-06-17 | 2016-06-15 | 0.168 | 3,838,925 | -98,113 | 0.16% | 645,604 |
| 2016-06-10 | 2016-06-07 | 0.183 | 3,937,038 | +392,453 | 0.16% | 722,295 |
| 2016-06-08 | 2016-06-06 | 0.170 | 3,544,585 | +392,453 | 0.14% | 603,329 |
| 2016-06-02 | 2016-05-31 | 0.174 | 3,152,132 | -201,132 | 0.13% | 549,380 |
| 2016-05-20 | 2016-05-18 | 0.175 | 3,353,264 | +147,170 | 0.14% | 587,853 |
| 2016-04-28 | 2016-04-26 | 0.154 | 3,206,094 | -196,227 | 0.13% | 493,430 |
| 2016-04-21 | 2016-04-19 | 0.157 | 3,402,321 | +196,227 | 0.14% | 534,034 |
| 2016-04-19 | 2016-04-15 | 0.153 | 3,206,094 | -9,812 | 0.13% | 490,162 |
| 2016-04-05 | 2016-03-31 | 0.147 | 3,215,906 | -294,339 | 0.13% | 471,996 |
| 2016-03-11 | 2016-03-09 | 0.165 | 3,510,245 | +294,339 | 0.14% | 579,595 |
| 2016-02-29 | 2016-02-25 | 0.118 | 3,215,906 | -675,019 | 0.13% | 380,219 |
| 2016-02-25 | 2016-02-23 | 0.124 | 3,890,925 | -2,068,226 | 0.16% | 483,822 |
| 2016-02-24 | 2016-02-22 | 0.136 | 5,959,151 | +66,226 | 0.24% | 807,809 |
| 2016-02-23 | 2016-02-19 | 0.134 | 5,892,925 | -490,566 | 0.24% | 786,819 |
| 2016-02-02 | 2016-01-29 | 0.134 | 6,383,491 | +3,233,812 | 0.26% | 852,319 |
| 2016-01-05 | 2015-12-31 | 0.167 | 3,149,679 | -883,019 | 0.13% | 526,481 |
| 2016-01-04 | 2015-12-29 | 0.160 | 4,032,698 | -166,793 | 0.16% | 645,309 |
| 2015-12-30 | 2015-12-28 | 0.164 | 4,199,491 | -156,981 | 0.17% | 689,120 |
| 2015-12-04 | 2015-12-02 | 0.173 | 4,356,472 | -1,550,188 | 0.18% | 754,843 |
| 2015-12-03 | 2015-12-01 | 0.183 | 5,906,660 | -490,566 | 0.24% | 1,083,645 |
| 2015-11-30 | 2015-11-26 | 0.185 | 6,397,226 | -981,132 | 0.26% | 1,186,685 |
| 2015-10-12 | 2015-10-08 | 0.208 | 7,378,358 | -98,114 | 0.30% | 1,534,131 |
| 2015-09-30 | 2015-09-25 | 0.199 | 7,476,472 | +3,021,887 | 0.31% | 1,485,949 |
| 2015-09-22 | 2015-09-18 | 0.207 | 4,454,585 | -490 | 0.18% | 921,671 |
| 2015-08-24 | 2015-08-20 | 0.229 | 4,455,075 | -892,831 | 0.18% | 1,021,669 |
| 2015-08-19 | 2015-08-17 | 0.242 | 5,347,906 | +62,793 | 0.22% | 1,291,828 |
| 2015-08-18 | 2015-08-14 | 0.241 | 5,285,113 | -62,793 | 0.22% | 1,271,273 |
| 2015-08-13 | 2015-08-11 | 0.253 | 5,347,906 | +98,114 | 0.22% | 1,351,786 |
| 2015-08-12 | 2015-08-10 | 0.234 | 5,249,792 | -784,906 | 0.21% | 1,230,672 |
| 2015-07-29 | 2015-07-27 | 0.238 | 6,034,698 | -1,275,472 | 0.25% | 1,439,275 |
| 2015-07-27 | 2015-07-23 | 0.255 | 7,310,170 | -4,415 | 0.30% | 1,862,688 |
| 2015-07-22 | 2015-07-20 | 0.270 | 7,314,585 | +1,383,396 | 0.30% | 1,975,641 |
| 2015-07-16 | 2015-07-14 | 0.245 | 5,931,189 | -98,113 | 0.24% | 1,450,860 |
| 2015-07-14 | 2015-07-10 | 0.241 | 6,029,302 | +98,113 | 0.25% | 1,450,279 |
| 2015-07-08 | 2015-07-06 | 0.234 | 5,931,189 | +196,227 | 0.29% | 1,390,408 |
| 2015-07-07 | 2015-07-03 | 0.275 | 5,734,962 | +196,226 | 0.28% | 1,578,217 |
| 2015-07-06 | 2015-07-02 | 0.306 | 5,538,736 | +68,679 | 0.27% | 1,693,575 |
| 2015-06-30 | 2015-06-26 | 0.331 | 5,470,057 | -392,452 | 0.27% | 1,811,956 |
| 2015-06-26 | 2015-06-24 | 0.341 | 5,862,509 | +294,339 | 0.29% | 2,001,709 |
| 2015-06-23 | 2015-06-19 | 0.347 | 5,568,170 | +98,113 | 0.27% | 1,929,585 |
| 2015-06-18 | 2015-06-16 | 0.352 | 5,470,057 | -290,415 | 0.27% | 1,923,461 |
| 2015-06-17 | 2015-06-15 | 0.362 | 5,760,472 | +94,189 | 0.28% | 2,084,294 |
| 2015-06-15 | 2015-06-11 | 0.336 | 5,666,283 | +294,340 | 0.28% | 1,905,832 |
| 2015-06-09 | 2015-06-05 | 0.352 | 5,371,943 | -19,623 | 0.26% | 1,888,961 |
| 2015-06-08 | 2015-06-04 | 0.362 | 5,391,566 | -981,132 | 0.26% | 1,950,814 |
| 2015-06-05 | 2015-06-03 | 0.377 | 6,372,698 | -89,774 | 0.31% | 2,403,242 |
| 2015-06-02 | 2015-05-29 | 0.347 | 6,462,472 | -98,113 | 0.32% | 2,239,495 |
| 2015-06-01 | 2015-05-28 | 0.352 | 6,560,585 | +490,566 | 0.32% | 2,306,929 |
| 2015-05-27 | 2015-05-22 | 0.362 | 6,070,019 | -196,226 | 0.30% | 2,196,296 |
| 2015-05-22 | 2015-05-20 | 0.382 | 6,266,245 | -98,113 | 0.31% | 2,395,031 |
| 2015-05-21 | 2015-05-19 | 0.357 | 6,364,358 | +98,113 | 0.31% | 2,270,362 |
| 2015-05-15 | 2015-05-13 | 0.341 | 6,266,245 | -49,057 | 0.31% | 2,139,561 |
| 2015-05-12 | 2015-05-08 | 0.336 | 6,315,302 | -147,170 | 0.31% | 2,124,128 |
| 2015-05-11 | 2015-05-07 | 0.306 | 6,462,472 | +196,227 | 0.32% | 1,976,025 |
| 2015-05-08 | 2015-05-06 | 0.336 | 6,266,245 | +39,245 | 0.31% | 2,107,627 |
| 2015-05-07 | 2015-05-05 | 0.341 | 6,227,000 | -441,509 | 0.31% | 2,126,161 |
| 2015-05-05 | 2015-04-30 | 0.372 | 6,668,509 | +1,501,132 | 0.33% | 2,480,814 |
| 2015-05-04 | 2015-04-29 | 0.392 | 5,167,377 | -343,397 | 0.25% | 2,027,699 |
| 2015-04-30 | 2015-04-28 | 0.372 | 5,510,774 | +147,170 | 0.27% | 2,050,114 |
| 2015-04-29 | 2015-04-27 | 0.316 | 5,363,604 | +392,453 | 0.26% | 1,694,693 |
| 2015-04-22 | 2015-04-20 | 0.265 | 4,971,151 | +78,491 | 0.24% | 1,317,355 |
| 2015-04-21 | 2015-04-17 | 0.290 | 4,892,660 | +98,113 | 0.24% | 1,421,224 |
| 2015-04-20 | 2015-04-16 | 0.296 | 4,794,547 | +794,717 | 0.24% | 1,417,157 |
| 2015-04-17 | 2015-04-15 | 0.321 | 3,999,830 | +588,679 | 0.20% | 1,284,176 |
| 2015-04-16 | 2015-04-14 | 0.255 | 3,411,151 | +98,113 | 0.17% | 869,188 |
| 2015-04-15 | 2015-04-13 | 0.260 | 3,313,038 | +137,359 | 0.16% | 861,071 |
| 2015-04-13 | 2015-04-09 | 0.219 | 3,175,679 | -2,944 | 0.16% | 695,901 |
| 2015-04-09 | 2015-04-02 | 0.218 | 3,178,623 | +29,434 | 0.16% | 693,307 |
| 2015-04-01 | 2015-03-30 | 0.225 | 3,149,189 | -47,094 | 0.15% | 709,355 |
| 2015-03-24 | 2015-03-20 | 0.243 | 3,196,283 | +107,925 | 0.16% | 775,344 |
| 2015-03-23 | 2015-03-19 | 0.246 | 3,088,358 | +68,679 | 0.15% | 758,608 |
| 2015-03-20 | 2015-03-18 | 0.246 | 3,019,679 | +156,981 | 0.15% | 741,738 |
| 2015-03-17 | 2015-03-13 | 0.235 | 2,862,698 | -372,830 | 0.14% | 674,000 |
| 2015-03-16 | 2015-03-12 | 0.240 | 3,235,528 | +176,603 | 0.16% | 774,971 |
| 2015-03-13 | 2015-03-11 | 0.243 | 3,058,925 | +235,472 | 0.15% | 742,025 |
| 2015-03-11 | 2015-03-09 | 0.228 | 2,823,453 | +78,491 | 0.14% | 644,616 |
| 2015-03-09 | 2015-03-05 | 0.223 | 2,744,962 | +98,113 | 0.13% | 612,707 |
| 2015-03-05 | 2015-03-03 | 0.233 | 2,646,849 | -294,340 | 0.13% | 617,785 |
| 2015-03-04 | 2015-03-02 | 0.226 | 2,941,189 | +392,453 | 0.14% | 665,501 |
| 2015-03-03 | 2015-02-27 | 0.228 | 2,548,736 | -107,924 | 0.13% | 581,896 |
| 2015-03-02 | 2015-02-26 | 0.250 | 2,656,660 | +402,264 | 0.13% | 663,399 |
| 2015-02-26 | 2015-02-24 | 0.210 | 2,254,396 | -2,453 | 0.11% | 473,336 |
| 2015-02-12 | 2015-02-10 | 0.212 | 2,256,849 | -392,453 | 0.11% | 478,452 |
| 2015-02-11 | 2015-02-09 | 0.211 | 2,649,302 | +392,453 | 0.13% | 558,952 |
| 2015-01-30 | 2015-01-28 | 0.206 | 2,256,849 | +368,170 | 0.11% | 464,650 |
| 2015-01-15 | 2015-01-13 | 0.212 | 1,888,679 | -491 | 0.14% | 400,400 |
| 2014-12-29 | 2014-12-22 | 0.275 | 1,889,170 | +192,773 | 0.14% | 518,922 |
| 2014-12-11 | 2014-12-09 | 0.295 | 1,696,397 | -52,861 | 0.14% | 500,630 |
| 2014-12-04 | 2014-12-02 | 0.329 | 1,749,258 | -35,241 | 0.14% | 575,795 |
| 2014-11-27 | 2014-11-25 | 0.363 | 1,784,499 | -88,102 | 0.15% | 648,160 |
| 2014-11-26 | 2014-11-24 | 0.352 | 1,872,601 | -26,430 | 0.15% | 658,905 |
| 2014-11-24 | 2014-11-20 | 0.414 | 1,899,031 | +88,101 | 0.16% | 786,757 |
| 2014-11-18 | 2014-11-14 | 0.454 | 1,810,930 | -88,101 | 0.15% | 822,200 |
| 2014-11-17 | 2014-11-13 | 0.454 | 1,899,031 | -155,059 | 0.16% | 862,200 |
| 2014-11-14 | 2014-11-12 | 0.465 | 2,054,090 | +111,008 | 0.17% | 955,915 |
| 2014-11-13 | 2014-11-11 | 0.437 | 1,943,082 | +88,102 | 0.16% | 849,117 |
| 2014-11-12 | 2014-11-10 | 0.448 | 1,854,980 | +26,430 | 0.15% | 831,672 |
| 2014-11-11 | 2014-11-07 | 0.460 | 1,828,550 | -26,430 | 0.15% | 840,578 |
| 2014-11-10 | 2014-11-06 | 0.505 | 1,854,980 | +114,532 | 0.15% | 936,947 |
| 2014-11-07 | 2014-11-05 | 0.528 | 1,740,448 | -88,102 | 0.14% | 918,607 |
| 2014-11-06 | 2014-11-04 | 0.505 | 1,828,550 | +79,292 | 0.15% | 923,598 |
| 2014-11-05 | 2014-11-03 | 0.426 | 1,749,258 | +140,962 | 0.14% | 744,562 |
| 2014-11-03 | 2014-10-30 | 0.363 | 1,608,296 | -674,858 | 0.13% | 584,160 |
| 2014-10-31 | 2014-10-29 | 0.420 | 2,283,154 | +114,532 | 0.19% | 958,855 |
| 2014-08-29 | 2014-08-27 | 0.403 | 2,168,622 | -142,725 | 0.21% | 873,832 |
| 2014-08-28 | 2014-08-26 | 0.409 | 2,311,347 | -35,241 | 0.22% | 944,460 |
| 2014-08-22 | 2014-08-20 | 0.420 | 2,346,588 | -193,823 | 0.23% | 985,495 |
| 2014-08-21 | 2014-08-19 | 0.420 | 2,540,411 | -88,102 | 0.24% | 1,066,895 |
| 2014-08-20 | 2014-08-18 | 0.414 | 2,628,513 | +88,102 | 0.25% | 1,088,978 |
| 2014-08-19 | 2014-08-15 | 0.403 | 2,540,411 | -264,305 | 0.24% | 1,023,642 |
| 2014-08-15 | 2014-08-13 | 0.380 | 2,804,716 | +17,620 | 0.27% | 1,066,472 |
| 2014-08-12 | 2014-08-08 | 0.403 | 2,787,096 | +177,965 | 0.27% | 1,123,043 |
| 2014-08-11 | 2014-08-07 | 0.403 | 2,609,131 | +88,102 | 0.25% | 1,051,333 |
| 2014-08-08 | 2014-08-06 | 0.414 | 2,521,029 | +86,340 | 0.24% | 1,044,448 |
| 2014-08-05 | 2014-08-01 | 0.426 | 2,434,689 | -167,393 | 0.23% | 1,036,312 |
| 2014-08-01 | 2014-07-30 | 0.420 | 2,602,082 | +283,687 | 0.25% | 1,092,795 |
| 2014-07-29 | 2014-07-25 | 0.505 | 2,318,395 | -17,620 | 0.22% | 1,171,017 |
| 2014-07-25 | 2014-07-23 | 0.488 | 2,336,015 | +176,203 | 0.23% | 1,140,145 |
| 2014-07-18 | 2014-07-16 | 0.488 | 2,159,812 | -440,508 | 0.21% | 1,054,145 |
| 2014-07-17 | 2014-07-15 | 0.488 | 2,600,320 | -153,297 | 0.25% | 1,269,145 |
| 2014-07-07 | 2014-07-03 | 0.499 | 2,753,617 | -176,204 | 0.27% | 1,375,220 |
| 2014-06-23 | 2014-06-19 | 0.539 | 2,929,821 | +505,704 | 0.28% | 1,579,613 |
| 2014-06-19 | 2014-06-17 | 0.511 | 2,424,117 | -105,722 | 0.23% | 1,238,175 |
| 2014-06-16 | 2014-06-12 | 0.477 | 2,529,839 | -132,153 | 0.24% | 1,206,030 |
| 2014-06-13 | 2014-06-11 | 0.477 | 2,661,992 | +132,153 | 0.26% | 1,269,030 |
| 2014-06-04 | 2014-05-30 | 0.431 | 2,529,839 | -502,179 | 0.24% | 1,091,170 |
| 2014-05-16 | 2014-05-14 | 0.426 | 3,032,018 | +414,077 | 0.29% | 1,290,562 |
| 2014-05-15 | 2014-05-13 | 0.420 | 2,617,941 | +88,102 | 0.25% | 1,099,455 |
| 2014-05-02 | 2014-04-29 | 0.454 | 2,529,839 | -176,203 | 0.24% | 1,148,600 |
| 2014-04-29 | 2014-04-25 | 0.482 | 2,706,042 | +176,203 | 0.26% | 1,305,387 |
| 2014-04-28 | 2014-04-24 | 0.516 | 2,529,839 | +648,428 | 0.24% | 1,306,532 |
| 2014-04-10 | 2014-04-08 | 0.499 | 1,881,411 | -26,430 | 0.18% | 939,620 |
| 2014-04-08 | 2014-04-04 | 0.528 | 1,907,841 | -12,335 | 0.18% | 1,006,957 |
| 2014-04-04 | 2014-04-02 | 0.528 | 1,920,176 | -44,050 | 0.19% | 1,013,468 |
| 2014-04-03 | 2014-04-01 | 0.533 | 1,964,226 | +44,050 | 0.19% | 1,047,865 |
| 2014-03-10 | 2014-03-06 | 0.590 | 1,920,176 | +44,051 | 0.19% | 1,133,340 |
| 2014-03-03 | 2014-02-27 | 0.613 | 1,876,125 | +44,051 | 0.18% | 1,149,930 |
| 2014-02-28 | 2014-02-26 | 0.590 | 1,832,074 | -176,203 | 0.18% | 1,081,340 |
| 2013-12-30 | 2013-12-24 | 0.681 | 2,008,277 | -308,356 | 0.19% | 1,367,700 |
| 2013-12-27 | 2013-12-20 | 0.681 | 2,316,633 | -70,481 | 0.22% | 1,577,700 |
| 2013-12-20 | 2013-12-18 | 0.704 | 2,387,114 | +96,911 | 0.25% | 1,679,890 |
| 2013-12-17 | 2013-12-13 | 0.704 | 2,290,203 | +308,356 | 0.24% | 1,611,690 |
| 2013-12-16 | 2013-12-12 | 0.715 | 1,981,847 | +88,102 | 0.21% | 1,417,185 |
| 2013-12-12 | 2013-12-10 | 0.726 | 1,893,745 | +88,102 | 0.20% | 1,375,680 |
| 2013-12-09 | 2013-12-05 | 0.760 | 1,805,643 | +185,013 | 0.21% | 1,373,165 |
| 2013-12-04 | 2013-12-02 | 0.738 | 1,620,630 | -35,241 | 0.19% | 1,195,675 |
| 2013-12-03 | 2013-11-29 | 0.726 | 1,655,871 | +35,241 | 0.19% | 1,202,880 |
| 2013-12-02 | 2013-11-28 | 0.715 | 1,620,630 | -35,241 | 0.19% | 1,158,885 |
| 2013-11-29 | 2013-11-27 | 0.726 | 1,655,871 | -35,240 | 0.20% | 1,202,880 |
| 2013-11-27 | 2013-11-25 | 0.749 | 1,691,111 | +70,481 | 0.20% | 1,266,870 |
| 2013-11-22 | 2013-11-20 | 0.738 | 1,620,630 | -88,102 | 0.19% | 1,195,675 |
| 2013-11-19 | 2013-11-15 | 0.738 | 1,708,732 | -354,168 | 0.20% | 1,260,675 |
| 2013-11-15 | 2013-11-13 | 0.726 | 2,062,900 | -37,003 | 0.25% | 1,498,560 |
| 2013-11-13 | 2013-11-11 | 0.749 | 2,099,903 | -37,443 | 0.25% | 1,573,110 |
| 2013-11-11 | 2013-11-07 | 0.772 | 2,137,346 | -66,957 | 0.25% | 1,649,680 |
| 2013-11-08 | 2013-11-06 | 0.760 | 2,204,303 | -3,524 | 0.26% | 1,676,340 |
| 2013-11-07 | 2013-11-05 | 0.760 | 2,207,827 | -88,102 | 0.26% | 1,679,020 |
| 2013-11-06 | 2013-11-04 | 0.760 | 2,295,929 | -26,431 | 0.27% | 1,746,020 |
| 2013-11-05 | 2013-11-01 | 0.783 | 2,322,360 | +505,704 | 0.28% | 1,818,840 |
| 2013-11-04 | 2013-10-31 | 0.772 | 1,816,656 | -140,963 | 0.22% | 1,402,160 |
| 2013-11-01 | 2013-10-30 | 0.783 | 1,957,619 | -607,901 | 0.23% | 1,533,180 |
| 2013-10-31 | 2013-10-29 | 0.806 | 2,565,520 | +907,447 | 0.31% | 2,067,520 |
| 2013-10-30 | 2013-10-28 | 0.760 | 1,658,073 | -44,051 | 0.20% | 1,260,940 |
| 2013-10-25 | 2013-10-23 | 0.704 | 1,702,124 | +176,203 | 0.20% | 1,197,840 |
| 2013-10-21 | 2013-10-17 | 0.692 | 1,525,921 | -1,762 | 0.18% | 1,056,520 |
| 2013-10-18 | 2013-10-16 | 0.704 | 1,527,683 | -89,423 | 0.18% | 1,075,080 |
| 2013-10-17 | 2013-10-15 | 0.704 | 1,617,106 | -11,453 | 0.19% | 1,138,010 |
| 2013-10-11 | 2013-10-09 | 0.704 | 1,628,559 | -176,203 | 0.19% | 1,146,070 |
| 2013-10-08 | 2013-10-04 | 0.715 | 1,804,762 | -440,509 | 0.22% | 1,290,555 |
| 2013-10-07 | 2013-10-03 | 0.704 | 2,245,271 | +704,814 | 0.27% | 1,580,070 |
| 2013-09-23 | 2013-09-18 | 0.692 | 1,540,457 | -8,811 | 0.18% | 1,066,585 |
| 2013-09-16 | 2013-09-12 | 0.715 | 1,549,268 | +28,193 | 0.18% | 1,107,855 |
| 2013-09-05 | 2013-09-03 | 0.704 | 1,521,075 | -35,241 | 0.18% | 1,070,430 |
| 2013-09-03 | 2013-08-30 | 0.704 | 1,556,316 | -12,334 | 0.19% | 1,095,230 |
| 2013-08-30 | 2013-08-28 | 0.726 | 1,568,650 | +35,241 | 0.19% | 1,139,520 |
| 2013-08-29 | 2013-08-27 | 0.715 | 1,533,409 | -440,509 | 0.18% | 1,096,515 |
| 2013-08-27 | 2013-08-23 | 0.692 | 1,973,918 | -264,305 | 0.24% | 1,366,705 |
| 2013-08-26 | 2013-08-22 | 0.704 | 2,238,223 | -704,813 | 0.27% | 1,575,110 |
| 2013-08-23 | 2013-08-21 | 0.704 | 2,943,036 | -176,203 | 0.35% | 2,071,110 |
| 2013-08-22 | 2013-08-20 | 0.692 | 3,119,239 | -1,057,220 | 0.38% | 2,159,705 |
| 2013-08-21 | 2013-08-19 | 0.715 | 4,176,459 | -484,559 | 0.50% | 2,986,515 |
| 2013-08-20 | 2013-08-16 | 0.704 | 4,661,018 | -706,575 | 0.56% | 3,280,110 |
| 2013-08-16 | 2013-08-13 | 0.749 | 5,367,593 | -1,982,288 | 0.65% | 4,021,050 |
| 2013-08-15 | 2013-08-12 | 0.726 | 7,349,881 | -1,057,220 | 0.89% | 5,339,200 |
| 2013-08-13 | 2013-08-09 | 0.692 | 8,407,101 | -1,057,219 | 1.01% | 5,820,925 |
| 2013-08-12 | 2013-08-08 | 0.692 | 9,464,320 | -1,057,220 | 1.14% | 6,552,925 |
| 2013-08-09 | 2013-08-07 | 0.692 | 10,521,540 | -706,576 | 1.27% | 7,284,925 |
| 2013-08-08 | 2013-08-06 | 0.704 | 11,228,116 | -616,711 | 1.35% | 7,901,590 |
| 2013-08-07 | 2013-08-05 | 0.704 | 11,844,827 | -703,051 | 1.43% | 8,335,590 |
| 2013-08-06 | 2013-08-02 | 0.715 | 12,547,878 | +2,380,506 | 1.51% | 8,972,775 |
| 2013-08-05 | 2013-08-01 | 0.704 | 10,167,372 | -704,813 | 1.23% | 7,155,110 |
| 2013-08-02 | 2013-07-31 | 0.749 | 10,872,185 | -1,665,121 | 1.31% | 8,144,730 |
| 2013-08-01 | 2013-07-30 | 0.692 | 12,537,306 | -704,813 | 1.51% | 8,680,605 |
| 2013-07-31 | 2013-07-29 | 0.681 | 13,242,119 | -528,610 | 1.60% | 9,018,300 |
| 2013-07-30 | 2013-07-26 | 0.692 | 13,770,729 | -283,688 | 1.66% | 9,534,605 |
| 2013-07-29 | 2013-07-25 | 0.692 | 14,054,417 | -1,057,220 | 1.70% | 9,731,025 |
| 2013-07-26 | 2013-07-24 | 0.704 | 15,111,637 | -1,057,219 | 1.83% | 10,634,550 |
| 2013-07-25 | 2013-07-23 | 0.692 | 16,168,856 | -881,017 | 1.95% | 11,195,025 |
| 2013-07-24 | 2013-07-22 | 0.681 | 17,049,873 | -440,508 | 2.06% | 11,611,500 |
| 2013-07-23 | 2013-07-19 | 0.704 | 17,490,381 | -1,057,220 | 2.11% | 12,308,550 |
| 2013-07-22 | 2013-07-18 | 0.704 | 18,547,601 | -176,203 | 2.24% | 13,052,550 |
| 2013-07-19 | 2013-07-17 | 0.704 | 18,723,804 | -528,610 | 2.26% | 13,176,550 |
| 2013-07-18 | 2013-07-16 | 0.704 | 19,252,414 | -352,407 | 2.33% | 13,548,550 |
| 2013-07-17 | 2013-07-15 | 0.704 | 19,604,821 | -780,581 | 2.37% | 13,796,550 |
| 2013-07-09 | 2013-07-05 | 0.738 | 20,385,402 | -440,508 | 2.46% | 15,040,025 |
| 2013-07-02 | 2013-06-27 | 0.715 | 20,825,910 | +18,897,805 | 2.61% | 14,892,255 |
| 2013-06-25 | 2013-06-21 | 0.715 | 1,928,105 | +440,509 | 0.24% | 1,378,755 |
| 2013-05-31 | 2013-05-29 | 0.795 | 1,487,596 | -5,287 | 0.19% | 1,181,950 |
| 2013-05-23 | 2013-05-21 | 0.851 | 1,492,883 | -17,620 | 0.21% | 1,270,875 |
| 2013-05-21 | 2013-05-16 | 0.851 | 1,510,503 | -26,430 | 0.21% | 1,285,875 |
| 2013-05-20 | 2013-05-15 | 0.863 | 1,536,933 | +17,620 | 0.21% | 1,325,820 |
| 2013-05-16 | 2013-05-14 | 0.851 | 1,519,313 | -264,305 | 0.21% | 1,293,375 |
| 2013-05-15 | 2013-05-13 | 0.874 | 1,783,618 | -623,760 | 0.25% | 1,558,865 |
| 2013-05-14 | 2013-05-10 | 0.829 | 2,407,378 | -88,101 | 0.33% | 1,994,725 |
| 2013-05-13 | 2013-05-09 | 0.829 | 2,495,479 | +26,430 | 0.34% | 2,067,725 |
| 2013-05-10 | 2013-05-08 | 0.840 | 2,469,049 | -47,575 | 0.34% | 2,073,850 |
| 2013-05-09 | 2013-05-07 | 0.840 | 2,516,624 | -264,305 | 0.35% | 2,113,810 |
| 2013-05-08 | 2013-05-06 | 0.851 | 2,780,929 | +241,399 | 0.38% | 2,367,375 |
| 2013-05-06 | 2013-05-02 | 0.817 | 2,539,530 | +149,773 | 0.36% | 2,075,400 |
| 2013-05-03 | 2013-04-30 | 0.806 | 2,389,757 | +35,240 | 0.34% | 1,925,875 |
| 2013-05-02 | 2013-04-29 | 0.795 | 2,354,517 | -440,508 | 0.34% | 1,870,750 |
| 2013-04-30 | 2013-04-26 | 0.817 | 2,795,025 | +440,508 | 0.40% | 2,284,200 |
| 2013-04-29 | 2013-04-25 | 0.840 | 2,354,517 | +26,431 | 0.34% | 1,977,650 |
| 2013-04-25 | 2013-04-23 | 0.692 | 2,328,086 | +852,824 | 0.34% | 1,611,925 |
| 2013-04-16 | 2013-04-12 | 0.738 | 1,475,262 | -17,621 | 0.21% | 1,088,425 |
| 2013-04-09 | 2013-04-05 | 0.749 | 1,492,883 | -35,240 | 0.22% | 1,118,370 |
| 2013-03-27 | 2013-03-25 | 0.908 | 1,528,123 | -26,431 | 0.23% | 1,387,600 |
| 2013-03-26 | 2013-03-22 | 0.908 | 1,554,554 | -1,762 | 0.23% | 1,411,600 |
| 2013-03-25 | 2013-03-21 | 0.908 | 1,556,316 | -176,203 | 0.23% | 1,413,200 |
| 2013-03-22 | 2013-03-20 | 0.931 | 1,732,519 | +45,813 | 0.26% | 1,612,530 |
| 2013-03-21 | 2013-03-19 | 0.897 | 1,686,706 | +176,203 | 0.25% | 1,512,455 |
| 2013-03-15 | 2013-03-13 | 0.953 | 1,510,503 | -21,144 | 0.23% | 1,440,180 |
| 2013-03-12 | 2013-03-08 | 0.987 | 1,531,647 | +37,002 | 0.23% | 1,512,495 |
| 2013-02-26 | 2013-02-22 | 1.044 | 1,494,645 | -17,620 | 0.22% | 1,560,780 |
| 2013-02-21 | 2013-02-19 | 1.078 | 1,512,265 | +26,431 | 0.23% | 1,630,675 |
| 2013-02-20 | 2013-02-18 | 1.112 | 1,485,834 | -44,051 | 0.22% | 1,652,770 |
| 2013-02-18 | 2013-02-14 | 1.090 | 1,529,885 | +1,762 | 0.23% | 1,667,040 |
| 2013-02-08 | 2013-02-06 | 1.101 | 1,528,123 | +26,430 | 0.23% | 1,682,465 |
| 2013-02-05 | 2013-02-01 | 1.112 | 1,501,693 | +44,051 | 0.23% | 1,670,410 |
| 2013-02-04 | 2013-01-31 | 1.090 | 1,457,642 | -35,241 | 0.23% | 1,588,320 |
| 2013-02-01 | 2013-01-30 | 1.101 | 1,492,883 | -35,240 | 0.23% | 1,643,665 |
| 2013-01-31 | 2013-01-29 | 1.112 | 1,528,123 | +35,240 | 0.24% | 1,699,810 |
| 2013-01-30 | 2013-01-28 | 1.101 | 1,492,883 | +52,861 | 0.23% | 1,643,665 |
| 2013-01-28 | 2013-01-24 | 1.101 | 1,440,022 | -35,240 | 0.23% | 1,585,465 |
| 2013-01-24 | 2013-01-22 | 1.124 | 1,475,262 | +17,620 | 0.24% | 1,657,755 |
| 2013-01-23 | 2013-01-21 | 1.112 | 1,457,642 | +49,337 | 0.23% | 1,621,410 |
| 2013-01-10 | 2013-01-08 | 1.124 | 1,408,305 | -881,017 | 0.24% | 1,582,515 |
| 2013-01-08 | 2013-01-04 | 1.090 | 2,289,322 | +854,587 | 0.38% | 2,494,561 |
| 2013-01-02 | 2012-12-27 | 1.033 | 1,434,735 | +26,430 | 0.24% | 1,481,935 |
| 2012-12-10 | 2012-12-06 | 1.033 | 1,408,305 | -44,051 | 0.24% | 1,454,635 |
| 2012-12-07 | 2012-12-05 | 1.033 | 1,452,356 | -8,810 | 0.24% | 1,500,135 |
| 2012-11-30 | 2012-11-28 | 1.022 | 1,461,166 | +8,810 | 0.25% | 1,492,650 |
| 2012-11-29 | 2012-11-27 | 1.044 | 1,452,356 | -88,101 | 0.24% | 1,516,620 |
| 2012-11-28 | 2012-11-26 | 1.056 | 1,540,457 | -17,621 | 0.26% | 1,626,105 |
| 2012-11-27 | 2012-11-23 | 1.033 | 1,558,078 | -44,051 | 0.26% | 1,609,335 |
| 2012-11-23 | 2012-11-21 | 1.033 | 1,602,129 | +44,051 | 0.27% | 1,654,835 |
| 2012-11-20 | 2012-11-16 | 0.987 | 1,558,078 | +105,722 | 0.26% | 1,538,595 |
| 2012-11-19 | 2012-11-15 | 1.033 | 1,452,356 | +44,051 | 0.24% | 1,500,135 |
| 2012-11-16 | 2012-11-14 | 1.033 | 1,408,305 | -52,861 | 0.24% | 1,454,635 |
| 2012-11-15 | 2012-11-13 | 1.067 | 1,461,166 | +44,051 | 0.25% | 1,558,990 |
| 2012-11-08 | 2012-11-06 | 1.112 | 1,417,115 | -8,810 | 0.28% | 1,576,330 |
| 2012-10-30 | 2012-10-26 | 1.158 | 1,425,925 | -37,003 | 0.28% | 1,650,870 |
| 2012-10-29 | 2012-10-25 | 1.192 | 1,462,928 | -35,241 | 0.29% | 1,743,525 |
| 2012-10-25 | 2012-10-22 | 1.180 | 1,498,169 | -17,620 | 0.30% | 1,768,520 |
| 2012-10-24 | 2012-10-19 | 1.169 | 1,515,789 | +10,572 | 0.30% | 1,772,115 |
| 2012-10-22 | 2012-10-18 | 1.158 | 1,505,217 | +52,861 | 0.30% | 1,742,670 |
| 2012-10-18 | 2012-10-16 | 1.135 | 1,452,356 | -56,385 | 0.29% | 1,648,500 |
| 2012-10-17 | 2012-10-15 | 1.146 | 1,508,741 | +26,431 | 0.30% | 1,729,625 |
| 2012-10-12 | 2012-10-10 | 1.112 | 1,482,310 | -308,356 | 0.29% | 1,648,850 |
| 2012-10-11 | 2012-10-09 | 1.158 | 1,790,666 | +336,548 | 0.36% | 2,073,150 |
| 2012-10-10 | 2012-10-08 | 1.067 | 1,454,118 | -14,096 | 0.29% | 1,551,470 |
| 2012-10-09 | 2012-10-05 | 1.090 | 1,468,214 | -47,575 | 0.29% | 1,599,840 |
| 2012-10-08 | 2012-10-04 | 1.078 | 1,515,789 | -17,620 | 0.30% | 1,634,475 |
| 2012-10-05 | 2012-10-03 | 1.067 | 1,533,409 | -66,958 | 0.30% | 1,636,070 |
| 2012-10-04 | 2012-09-28 | 1.078 | 1,600,367 | -96,911 | 0.32% | 1,725,675 |
| 2012-10-03 | 2012-09-27 | 1.090 | 1,697,278 | -158,583 | 0.34% | 1,849,440 |
| 2012-09-27 | 2012-09-25 | 1.056 | 1,855,861 | -26,431 | 0.37% | 1,959,045 |
| 2012-09-26 | 2012-09-24 | 1.090 | 1,882,292 | +167,393 | 0.37% | 2,051,040 |
| 2012-09-25 | 2012-09-21 | 1.090 | 1,714,899 | +35,241 | 0.34% | 1,868,640 |
| 2012-09-24 | 2012-09-20 | 1.067 | 1,679,658 | +167,393 | 0.33% | 1,792,110 |
| 2012-09-21 | 2012-09-19 | 1.112 | 1,512,265 | -24,668 | 0.30% | 1,682,170 |
| 2012-09-20 | 2012-09-18 | 1.180 | 1,536,933 | +132,152 | 0.30% | 1,814,280 |
| 2012-09-07 | 2012-09-05 | 0.942 | 1,404,781 | -35,241 | 0.28% | 1,323,435 |
| 2012-09-04 | 2012-08-31 | 1.022 | 1,440,022 | -2,202 | 0.29% | 1,471,050 |
| 2012-09-03 | 2012-08-30 | 1.044 | 1,442,224 | -17,620 | 0.29% | 1,506,040 |
| 2012-08-29 | 2012-08-27 | 1.067 | 1,459,844 | +8,810 | 0.29% | 1,557,580 |
| 2012-08-27 | 2012-08-23 | 1.044 | 1,451,034 | +26,430 | 0.29% | 1,515,240 |
| 2012-08-24 | 2012-08-22 | 1.044 | 1,424,604 | +17,621 | 0.28% | 1,487,640 |
| 2012-08-07 | 2012-08-03 | 0.999 | 1,406,983 | -26,431 | 0.28% | 1,405,360 |
| 2012-08-06 | 2012-08-02 | 1.033 | 1,433,414 | -61,671 | 0.28% | 1,480,570 |
| 2012-08-03 | 2012-08-01 | 0.965 | 1,495,085 | -17,620 | 0.30% | 1,442,450 |
| 2012-07-31 | 2012-07-27 | 0.908 | 1,512,705 | -9,163 | 0.30% | 1,373,600 |
| 2012-07-27 | 2012-07-25 | 0.919 | 1,521,868 | -26,430 | 0.30% | 1,399,194 |
| 2012-07-16 | 2012-07-12 | 1.010 | 1,548,298 | -7,049 | 0.31% | 1,564,085 |
| 2012-07-13 | 2012-07-11 | 1.033 | 1,555,347 | +24,669 | 0.31% | 1,606,514 |
| 2012-07-12 | 2012-07-10 | 0.999 | 1,530,678 | -8,810 | 0.31% | 1,528,912 |
| 2012-07-06 | 2012-07-04 | 1.033 | 1,539,488 | -17,621 | 0.31% | 1,590,134 |
| 2012-06-28 | 2012-06-26 | 1.078 | 1,557,109 | -26,430 | 0.31% | 1,679,030 |
| 2012-06-27 | 2012-06-25 | 1.090 | 1,583,539 | +17,620 | 0.32% | 1,725,504 |
| 2012-06-25 | 2012-06-21 | 1.135 | 1,565,919 | -30,835 | 0.31% | 1,777,400 |
| 2012-06-22 | 2012-06-20 | 1.135 | 1,596,754 | -151,535 | 0.32% | 1,812,400 |
| 2012-06-21 | 2012-06-19 | 1.124 | 1,748,289 | +17,620 | 0.35% | 1,964,556 |
| 2012-06-20 | 2012-06-18 | 1.169 | 1,730,669 | +44,051 | 0.34% | 2,023,332 |
| 2012-06-19 | 2012-06-15 | 1.169 | 1,686,618 | +125,104 | 0.34% | 1,971,832 |
| 2012-06-14 | 2012-06-12 | 1.090 | 1,561,514 | +17,621 | 0.33% | 1,701,504 |
| 2012-06-13 | 2012-06-11 | 1.078 | 1,543,893 | -84,578 | 0.32% | 1,664,780 |
| 2012-06-12 | 2012-06-08 | 1.078 | 1,628,471 | -88,102 | 0.34% | 1,755,980 |
| 2012-06-07 | 2012-06-05 | 1.112 | 1,716,573 | -17,620 | 0.36% | 1,909,432 |
| 2012-06-06 | 2012-06-04 | 1.090 | 1,734,193 | -88,102 | 0.36% | 1,889,664 |
| 2012-06-05 | 2012-06-01 | 1.169 | 1,822,295 | +26,431 | 0.38% | 2,130,452 |
| 2012-06-04 | 2012-05-31 | 1.158 | 1,795,864 | +45,813 | 0.37% | 2,079,168 |
| 2012-06-01 | 2012-05-30 | 1.215 | 1,750,051 | +271,353 | 0.36% | 2,125,448 |
| 2012-05-31 | 2012-05-29 | 1.146 | 1,478,698 | +8,810 | 0.31% | 1,695,184 |
| 2012-05-30 | 2012-05-28 | 1.146 | 1,469,888 | -44,051 | 0.31% | 1,685,084 |
| 2012-05-29 | 2012-05-25 | 1.078 | 1,513,939 | -17,620 | 0.32% | 1,632,480 |
| 2012-05-24 | 2012-05-22 | 1.124 | 1,531,559 | -26,431 | 0.32% | 1,721,016 |
| 2012-05-14 | 2012-05-10 | 1.044 | 1,557,990 | -8,810 | 0.32% | 1,626,928 |
| 2012-05-10 | 2012-05-08 | 1.022 | 1,566,800 | -44,051 | 0.33% | 1,600,560 |
| 2012-05-09 | 2012-05-07 | 1.033 | 1,610,851 | -8,810 | 0.34% | 1,663,844 |
| 2012-05-08 | 2012-05-04 | 1.067 | 1,619,661 | +8,810 | 0.34% | 1,728,096 |
| 2012-05-07 | 2012-05-03 | 1.101 | 1,610,851 | -8,810 | 0.34% | 1,773,548 |
| 2012-04-30 | 2012-04-26 | 1.135 | 1,619,661 | +70,481 | 0.34% | 1,838,400 |
| 2012-04-26 | 2012-04-24 | 1.158 | 1,549,180 | -44,050 | 0.32% | 1,793,569 |
| 2012-04-25 | 2012-04-23 | 1.124 | 1,593,230 | +17,620 | 0.33% | 1,790,316 |
| 2012-04-24 | 2012-04-20 | 1.158 | 1,575,610 | +26,430 | 0.33% | 1,824,168 |
| 2012-04-23 | 2012-04-19 | 1.067 | 1,549,180 | +26,431 | 0.32% | 1,652,897 |
| 2012-04-20 | 2012-04-18 | 1.158 | 1,522,749 | -132,153 | 0.32% | 1,762,968 |
| 2012-04-19 | 2012-04-17 | 1.180 | 1,654,902 | +193,824 | 0.35% | 1,953,537 |
| 2012-04-11 | 2012-04-05 | 0.931 | 1,461,078 | -44,051 | 0.30% | 1,359,888 |
| 2012-04-10 | 2012-04-03 | 0.897 | 1,505,129 | -52,861 | 0.31% | 1,349,636 |
| 2012-04-05 | 2012-04-02 | 0.897 | 1,557,990 | -13,215 | 0.32% | 1,397,036 |
| 2012-03-29 | 2012-03-27 | 1.146 | 1,571,205 | +8,810 | 0.33% | 1,801,234 |
| 2012-03-28 | 2012-03-26 | 1.146 | 1,562,395 | +8,810 | 0.33% | 1,791,134 |
| 2012-03-26 | 2012-03-22 | 1.101 | 1,553,585 | -26,430 | 0.32% | 1,710,498 |
| 2012-03-22 | 2012-03-20 | 1.135 | 1,580,015 | -7,048 | 0.33% | 1,793,400 |
| 2012-03-21 | 2012-03-19 | 1.044 | 1,587,063 | -52,861 | 0.33% | 1,657,288 |
| 2012-03-20 | 2012-03-16 | 1.158 | 1,639,924 | +15,858 | 0.34% | 1,898,628 |
| 2012-03-19 | 2012-03-15 | 1.249 | 1,624,066 | -45,813 | 0.34% | 2,027,740 |
| 2012-03-16 | 2012-03-14 | 1.283 | 1,669,879 | -33,478 | 0.35% | 2,141,802 |
| 2012-03-15 | 2012-03-13 | 1.305 | 1,703,357 | +17,620 | 0.36% | 2,223,409 |
| 2012-03-12 | 2012-03-08 | 1.339 | 1,685,737 | +88,102 | 0.35% | 2,257,812 |
| 2012-03-09 | 2012-03-07 | 1.362 | 1,597,635 | +26,430 | 0.33% | 2,176,079 |
| 2012-03-08 | 2012-03-06 | 1.339 | 1,571,205 | -47,575 | 0.33% | 2,104,412 |
| 2012-03-07 | 2012-03-05 | 1.419 | 1,618,780 | +105,722 | 0.34% | 2,296,750 |
| 2012-03-06 | 2012-03-02 | 1.430 | 1,513,058 | +42,289 | 0.32% | 2,163,924 |
| 2012-03-05 | 2012-03-01 | 1.464 | 1,470,769 | -160,786 | 0.31% | 2,153,526 |
| 2012-03-02 | 2012-02-29 | 1.283 | 1,631,555 | +123,343 | 0.34% | 2,092,648 |
| 2012-03-01 | 2012-02-28 | 1.294 | 1,508,212 | -79,292 | 0.31% | 1,951,566 |
| 2012-02-29 | 2012-02-27 | 1.430 | 1,587,504 | +61,671 | 0.33% | 2,270,394 |
| 2012-02-27 | 2012-02-23 | 1.589 | 1,525,833 | -116,294 | 0.32% | 2,424,661 |
| 2012-02-24 | 2012-02-22 | 1.600 | 1,642,127 | +8,810 | 0.34% | 2,628,099 |
| 2012-02-23 | 2012-02-21 | 1.600 | 1,633,317 | +7,049 | 0.34% | 2,614,000 |
| 2012-02-22 | 2012-02-20 | 1.600 | 1,626,268 | +299,545 | 0.34% | 2,602,718 |
| 2012-02-21 | 2012-02-17 | 1.839 | 1,326,723 | +44,051 | 0.28% | 2,439,558 |
| 2012-02-20 | 2012-02-16 | 1.918 | 1,282,672 | -8,810 | 0.27% | 2,460,471 |
| 2012-02-17 | 2012-02-15 | 1.918 | 1,291,482 | -17,621 | 0.32% | 2,477,371 |
| 2012-02-16 | 2012-02-14 | 1.896 | 1,309,103 | -52,860 | 0.33% | 2,481,454 |
| 2012-02-15 | 2012-02-13 | 1.998 | 1,361,963 | -86,340 | 0.34% | 2,720,783 |
| 2012-02-14 | 2012-02-10 | 1.612 | 1,448,303 | +51,099 | 0.36% | 2,334,338 |
| 2012-02-13 | 2012-02-09 | 1.816 | 1,397,204 | +79,291 | 0.35% | 2,537,440 |
| 2012-02-10 | 2012-02-08 | 2.043 | 1,317,913 | +98,674 | 0.33% | 2,692,621 |
| 2012-02-09 | 2012-02-07 | 2.043 | 1,219,239 | +93,388 | 0.30% | 2,491,020 |
| 2012-02-08 | 2012-02-06 | 2.066 | 1,125,851 | -269,591 | 0.28% | 2,325,778 |
| 2012-02-07 | 2012-02-03 | 1.657 | 1,395,442 | +66,957 | 0.35% | 2,312,494 |
| 2012-02-06 | 2012-02-02 | 1.158 | 1,328,485 | +104,841 | 0.33% | 1,538,058 |
| 2012-02-03 | 2012-02-01 | 0.976 | 1,223,644 | -57,266 | 0.31% | 1,194,454 |
| 2012-01-16 | 2012-01-12 | 0.658 | 1,280,910 | -4,405 | 0.32% | 843,262 |
| 2012-01-09 | 2012-01-05 | 0.636 | 1,285,315 | -12,334 | 0.32% | 816,984 |
| 2012-01-05 | 2012-01-03 | 0.681 | 1,297,649 | -4,405 | 0.32% | 883,740 |
| 2012-01-04 | 2011-12-30 | 0.670 | 1,302,054 | -22,907 | 0.33% | 871,961 |
| 2011-12-29 | 2011-12-23 | 0.726 | 1,324,961 | +35,241 | 0.33% | 962,496 |
| 2011-12-13 | 2011-12-09 | 0.692 | 1,289,720 | -24,669 | 0.32% | 892,979 |
| 2011-12-12 | 2011-12-08 | 0.738 | 1,314,389 | -10,572 | 0.33% | 969,735 |
| 2011-12-07 | 2011-12-05 | 0.647 | 1,324,961 | +35,241 | 0.33% | 857,223 |
| 2011-12-06 | 2011-12-02 | 0.613 | 1,289,720 | -24,504,683 | 0.32% | 790,506 |
| 2011-11-22 | 2011-11-18 | 0.722 | 25,794,403 | +24,504,683 | 6.44% | 18,634,743 |
| 2011-11-21 | 2011-11-17 | 0.758 | 1,289,720 | -371,883 | 0.32% | 977,188 |
| 2011-11-07 | 2011-11-03 | 0.828 | 1,661,603 | -34,052 | 0.32% | 1,376,066 |
| 2011-11-02 | 2011-10-31 | 0.863 | 1,695,655 | +56,753 | 0.33% | 1,464,022 |
| 2011-11-01 | 2011-10-28 | 0.881 | 1,638,902 | +11,350 | 0.32% | 1,443,900 |
| 2011-10-31 | 2011-10-27 | 0.775 | 1,627,552 | -19,296 | 0.32% | 1,261,832 |
| 2011-10-28 | 2011-10-26 | 0.758 | 1,646,848 | -43,132 | 0.32% | 1,247,774 |
| 2011-10-25 | 2011-10-21 | 0.775 | 1,689,980 | +17,026 | 0.33% | 1,310,232 |
| 2011-10-24 | 2011-10-20 | 0.758 | 1,672,954 | -19,296 | 0.32% | 1,267,554 |
| 2011-10-20 | 2011-10-18 | 0.705 | 1,692,250 | +36,322 | 0.33% | 1,192,720 |
| 2011-10-19 | 2011-10-17 | 0.775 | 1,655,928 | -21,566 | 0.32% | 1,283,832 |
| 2011-10-18 | 2011-10-14 | 0.828 | 1,677,494 | +22,701 | 0.33% | 1,389,226 |
| 2011-10-17 | 2011-10-13 | 1.216 | 1,654,793 | -28,376 | 0.32% | 2,011,902 |
| 2011-10-14 | 2011-10-12 | 1.145 | 1,683,169 | -113,506 | 0.33% | 1,927,770 |
| 2011-10-13 | 2011-10-11 | 1.092 | 1,796,675 | -35,754 | 0.35% | 1,962,797 |
| 2011-10-12 | 2011-10-10 | 1.057 | 1,832,429 | -22,701 | 0.36% | 1,937,280 |
| 2011-10-11 | 2011-10-07 | 1.092 | 1,855,130 | +13,053 | 0.36% | 2,026,656 |
| 2011-10-07 | 2011-10-04 | 1.040 | 1,842,077 | -141,881 | 0.36% | 1,915,022 |
| 2011-10-06 | 2011-10-03 | 1.075 | 1,983,958 | -2,838 | 0.38% | 2,132,438 |
| 2011-10-04 | 2011-09-30 | 1.145 | 1,986,796 | -17,026 | 0.39% | 2,275,520 |
| 2011-09-30 | 2011-09-27 | 1.163 | 2,003,822 | -45,402 | 0.39% | 2,330,328 |
| 2011-09-27 | 2011-09-23 | 1.233 | 2,049,224 | -11,350 | 0.40% | 2,527,560 |
| 2011-09-16 | 2011-09-14 | 1.480 | 2,060,574 | -113,505 | 0.40% | 3,049,872 |
| 2011-09-12 | 2011-09-08 | 1.533 | 2,174,079 | -17,026 | 0.42% | 3,332,795 |
| 2011-09-08 | 2011-09-06 | 1.515 | 2,191,105 | -130,531 | 0.42% | 3,320,288 |
| 2011-09-02 | 2011-08-31 | 1.498 | 2,321,636 | -5,676 | 0.45% | 3,477,180 |
| 2011-09-01 | 2011-08-30 | 1.586 | 2,327,312 | +31,782 | 0.45% | 3,690,721 |
| 2011-08-30 | 2011-08-26 | 1.445 | 2,295,530 | +8,513 | 0.45% | 3,316,736 |
| 2011-08-26 | 2011-08-24 | 1.445 | 2,287,017 | +28,376 | 0.44% | 3,304,436 |
| 2011-08-15 | 2011-08-11 | 1.568 | 2,258,641 | -51,077 | 0.44% | 3,542,022 |
| 2011-08-12 | 2011-08-10 | 1.568 | 2,309,718 | +5,675 | 0.45% | 3,622,122 |
| 2011-08-11 | 2011-08-09 | 1.515 | 2,304,043 | -11,350 | 0.45% | 3,491,428 |
| 2011-08-10 | 2011-08-08 | 1.603 | 2,315,393 | -85,129 | 0.45% | 3,712,617 |
| 2011-08-09 | 2011-08-05 | 1.709 | 2,400,522 | -15,891 | 0.47% | 4,102,905 |
| 2011-08-08 | 2011-08-04 | 1.762 | 2,416,413 | -1,135 | 0.47% | 4,257,800 |
| 2011-08-04 | 2011-08-02 | 1.797 | 2,417,548 | +11,350 | 0.47% | 4,344,996 |
| 2011-08-03 | 2011-08-01 | 1.850 | 2,406,198 | +17,026 | 0.47% | 4,451,791 |
| 2011-07-29 | 2011-07-27 | 1.921 | 2,389,172 | -17,026 | 0.46% | 4,588,682 |
| 2011-07-28 | 2011-07-26 | 1.921 | 2,406,198 | -17,025 | 0.47% | 4,621,383 |
| 2011-07-26 | 2011-07-22 | 1.850 | 2,423,223 | +11,350 | 0.47% | 4,483,289 |
| 2011-07-25 | 2011-07-21 | 1.833 | 2,411,873 | +17,026 | 0.47% | 4,419,792 |
| 2011-07-21 | 2011-07-19 | 1.833 | 2,394,847 | -22,474 | 0.46% | 4,388,592 |
| 2011-07-20 | 2011-07-18 | 1.850 | 2,417,321 | +71,281 | 0.47% | 4,472,370 |
| 2011-07-15 | 2011-07-13 | 1.885 | 2,346,040 | -17,026 | 0.45% | 4,423,166 |
| 2011-07-12 | 2011-07-08 | 1.938 | 2,363,066 | +17,026 | 0.46% | 4,580,181 |
| 2011-07-11 | 2011-07-07 | 1.956 | 2,346,040 | +28,376 | 0.45% | 4,588,518 |
| 2011-07-08 | 2011-07-06 | 1.973 | 2,317,664 | +57,321 | 0.45% | 4,573,857 |
| 2011-07-07 | 2011-07-05 | 2.097 | 2,260,343 | +3,405 | 0.44% | 4,739,531 |
| 2011-07-05 | 2011-06-30 | 1.921 | 2,256,938 | +56,752 | 0.44% | 4,334,711 |
| 2011-06-30 | 2011-06-28 | 1.956 | 2,200,186 | +17,026 | 0.43% | 4,303,249 |
| 2011-06-29 | 2011-06-27 | 2.026 | 2,183,160 | +63,223 | 0.42% | 4,423,820 |
| 2011-06-28 | 2011-06-24 | 2.132 | 2,119,937 | +8,853 | 0.41% | 4,519,833 |
| 2011-06-27 | 2011-06-23 | 2.079 | 2,111,084 | +141,882 | 0.41% | 4,389,364 |
| 2011-06-23 | 2011-06-21 | 1.903 | 1,969,202 | -48,240 | 0.38% | 3,747,383 |
| 2011-06-22 | 2011-06-20 | 1.868 | 2,017,442 | -17,026 | 0.39% | 3,768,088 |
| 2011-06-21 | 2011-06-17 | 1.903 | 2,034,468 | +45,402 | 0.39% | 3,871,584 |
| 2011-06-20 | 2011-06-16 | 1.850 | 1,989,066 | -1,702 | 0.39% | 3,680,040 |
| 2011-06-15 | 2011-06-13 | 1.868 | 1,990,768 | +48,239 | 0.39% | 3,718,267 |
| 2011-06-14 | 2011-06-10 | 2.026 | 1,942,529 | +56,753 | 0.38% | 3,936,220 |
| 2011-06-09 | 2011-06-07 | 2.432 | 1,885,776 | -5,675 | 0.37% | 4,585,464 |
| 2011-06-03 | 2011-06-01 | 2.502 | 1,891,451 | +28,376 | 0.37% | 4,732,575 |
| 2011-06-02 | 2011-05-31 | 2.502 | 1,863,075 | -11,351 | 0.36% | 4,661,576 |
| 2011-05-31 | 2011-05-27 | 2.449 | 1,874,426 | -17,025 | 0.36% | 4,590,893 |
| 2011-05-27 | 2011-05-25 | 2.449 | 1,891,451 | +17,025 | 0.37% | 4,632,591 |
| 2011-05-11 | 2011-05-06 | 2.819 | 1,874,426 | -5,448 | 0.36% | 5,284,481 |
| 2011-05-09 | 2011-05-05 | 2.678 | 1,879,874 | +28,376 | 0.36% | 5,034,848 |
| 2011-05-06 | 2011-05-04 | 2.696 | 1,851,498 | +28,150 | 0.36% | 4,991,473 |
| 2011-05-05 | 2011-05-03 | 2.731 | 1,823,348 | +56,752 | 0.35% | 4,979,839 |
| 2011-05-04 | 2011-04-29 | 2.802 | 1,766,596 | +11,351 | 0.34% | 4,949,353 |
| 2011-05-03 | 2011-04-28 | 2.837 | 1,755,245 | -11,351 | 0.34% | 4,979,408 |
| 2011-04-29 | 2011-04-27 | 2.943 | 1,766,596 | -28,376 | 0.34% | 5,198,377 |
| 2011-04-28 | 2011-04-26 | 3.066 | 1,794,972 | +30,192 | 0.35% | 5,503,272 |
| 2011-04-27 | 2011-04-21 | 3.189 | 1,764,780 | +179,793 | 0.34% | 5,628,377 |
| 2011-04-26 | 2011-04-20 | 3.295 | 1,584,987 | +47,104 | 0.31% | 5,222,535 |
| 2011-04-21 | 2011-04-19 | 2.978 | 1,537,883 | -16,458 | 0.30% | 4,579,563 |
| 2011-04-18 | 2011-04-14 | 2.995 | 1,554,341 | -567 | 0.30% | 4,655,961 |
| 2011-04-15 | 2011-04-13 | 3.048 | 1,554,908 | -5,676 | 0.30% | 4,739,853 |
| 2011-04-14 | 2011-04-12 | 3.013 | 1,560,584 | -2,270 | 0.30% | 4,702,159 |
| 2011-04-12 | 2011-04-08 | 2.943 | 1,562,854 | -11,350 | 0.30% | 4,598,847 |
| 2011-03-24 | 2011-03-22 | 2.714 | 1,574,204 | -28,377 | 0.31% | 4,271,651 |
| 2011-03-21 | 2011-03-17 | 2.590 | 1,602,581 | -2,497 | 0.31% | 4,150,987 |
| 2011-03-18 | 2011-03-16 | 2.731 | 1,605,078 | +5,676 | 0.31% | 4,383,711 |
| 2011-03-16 | 2011-03-14 | 2.749 | 1,599,402 | +5,675 | 0.31% | 4,396,391 |
| 2011-03-14 | 2011-03-10 | 2.925 | 1,593,727 | -34,052 | 0.31% | 4,661,612 |
| 2011-03-11 | 2011-03-09 | 2.995 | 1,627,779 | -5,675 | 0.32% | 4,875,941 |
| 2011-03-10 | 2011-03-08 | 3.013 | 1,633,454 | +39,727 | 0.32% | 4,921,722 |
| 2011-03-08 | 2011-03-04 | 2.978 | 1,593,727 | -39,727 | 0.31% | 4,745,858 |
| 2011-02-22 | 2011-02-18 | 3.154 | 1,633,454 | +17,026 | 0.32% | 5,151,978 |
| 2011-02-17 | 2011-02-15 | 3.313 | 1,616,428 | -908 | 0.31% | 5,354,615 |
| 2011-02-15 | 2011-02-11 | 3.277 | 1,617,336 | +7,378 | 0.31% | 5,300,627 |
| 2011-02-14 | 2011-02-10 | 3.365 | 1,609,958 | -56,753 | 0.31% | 5,418,287 |
| 2011-02-09 | 2011-02-07 | 3.295 | 1,666,711 | -5,675 | 0.36% | 5,491,816 |
| 2011-01-31 | 2011-01-27 | 3.454 | 1,672,386 | -5,676 | 0.36% | 5,775,727 |
| 2011-01-14 | 2011-01-12 | 3.577 | 1,678,062 | +28,377 | 0.36% | 6,002,306 |
| 2011-01-13 | 2011-01-11 | 3.665 | 1,649,685 | -44,835 | 0.35% | 6,046,143 |
| 2011-01-12 | 2011-01-10 | 3.595 | 1,694,520 | +6,811 | 0.36% | 6,091,033 |
| 2011-01-11 | 2011-01-07 | 3.242 | 1,687,709 | +3,972 | 0.36% | 5,471,790 |
| 2011-01-07 | 2011-01-05 | 3.242 | 1,683,737 | -8,286 | 0.36% | 5,458,913 |
| 2011-01-06 | 2011-01-04 | 3.260 | 1,692,023 | -37,116 | 0.36% | 5,515,591 |
| 2011-01-04 | 2010-12-31 | 3.330 | 1,729,139 | +3,405 | 0.37% | 5,758,452 |
| 2010-12-29 | 2010-12-24 | 3.436 | 1,725,734 | -17,026 | 0.37% | 5,929,561 |
| 2010-12-22 | 2010-12-20 | 3.207 | 1,742,760 | +5,676 | 0.37% | 5,588,858 |
| 2010-12-21 | 2010-12-17 | 3.348 | 1,737,084 | +17,026 | 0.37% | 5,815,519 |
| 2010-12-20 | 2010-12-16 | 3.471 | 1,720,058 | +22,701 | 0.37% | 5,970,674 |
| 2010-12-17 | 2010-12-15 | 3.630 | 1,697,357 | +2,270 | 0.36% | 6,161,046 |
| 2010-12-13 | 2010-12-09 | 3.665 | 1,695,087 | -8,513 | 0.36% | 6,212,543 |
| 2010-12-07 | 2010-12-03 | 3.736 | 1,703,600 | +4,086 | 0.36% | 6,363,815 |
| 2010-11-26 | 2010-11-24 | 3.612 | 1,699,514 | +8,513 | 0.36% | 6,138,930 |
| 2010-11-25 | 2010-11-23 | 3.683 | 1,691,001 | +42,564 | 0.36% | 6,227,363 |
| 2010-11-22 | 2010-11-18 | 3.824 | 1,648,437 | +2,270 | 0.35% | 6,302,983 |
| 2010-11-19 | 2010-11-17 | 3.912 | 1,646,167 | -11,350 | 0.35% | 6,439,334 |
| 2010-11-12 | 2010-11-10 | 4.211 | 1,657,517 | -11,351 | 0.35% | 6,980,234 |
| 2010-11-09 | 2010-11-05 | 4.229 | 1,668,868 | +11,351 | 0.36% | 7,057,442 |
| 2010-11-08 | 2010-11-04 | 4.229 | 1,657,517 | +20,431 | 0.35% | 7,009,440 |
| 2010-11-05 | 2010-11-03 | 4.282 | 1,637,086 | -34,052 | 0.35% | 7,009,577 |
| 2010-11-04 | 2010-11-02 | 4.370 | 1,671,138 | +28,377 | 0.36% | 7,302,609 |
| 2010-11-03 | 2010-11-01 | 4.176 | 1,642,761 | -2,838 | 0.35% | 6,860,200 |
| 2010-10-28 | 2010-10-26 | 4.282 | 1,645,599 | -11,351 | 0.35% | 7,046,028 |
| 2010-10-27 | 2010-10-25 | 4.317 | 1,656,950 | -7,945 | 0.35% | 7,153,022 |
| 2010-10-25 | 2010-10-21 | 4.335 | 1,664,895 | +11,351 | 0.36% | 7,216,656 |
| 2010-10-22 | 2010-10-20 | 4.352 | 1,653,544 | +1,702 | 0.35% | 7,196,590 |
| 2010-10-21 | 2010-10-19 | 4.405 | 1,651,842 | +22,701 | 0.35% | 7,276,501 |
| 2010-10-20 | 2010-10-18 | 4.493 | 1,629,141 | -119,180 | 0.35% | 7,320,031 |
| 2010-10-19 | 2010-10-15 | 4.387 | 1,748,321 | -2,724 | 0.37% | 7,670,693 |
| 2010-10-11 | 2010-10-07 | 4.317 | 1,751,045 | +24,971 | 0.37% | 7,559,228 |
| 2010-10-08 | 2010-10-06 | 4.370 | 1,726,074 | +51,077 | 0.37% | 7,542,671 |
| 2010-10-06 | 2010-10-04 | 4.405 | 1,674,997 | +11,237 | 0.36% | 7,378,500 |
| 2010-09-29 | 2010-09-27 | 4.581 | 1,663,760 | -17,026 | 0.36% | 7,622,161 |
| 2010-09-28 | 2010-09-24 | 4.387 | 1,680,786 | -11,350 | 0.36% | 7,374,385 |
| 2010-09-24 | 2010-09-21 | 4.370 | 1,692,136 | -11,351 | 0.36% | 7,394,367 |
| 2010-09-22 | 2010-09-20 | 4.493 | 1,703,487 | -17,026 | 0.36% | 7,654,081 |
| 2010-09-21 | 2010-09-17 | 4.581 | 1,720,513 | -34,051 | 0.37% | 7,882,162 |
| 2010-09-20 | 2010-09-16 | 4.405 | 1,754,564 | +39,727 | 0.37% | 7,729,000 |
| 2010-09-17 | 2010-09-15 | 4.405 | 1,714,837 | +14,188 | 0.37% | 7,553,999 |
| 2010-09-15 | 2010-09-13 | 4.229 | 1,700,649 | -8,513 | 0.36% | 7,191,840 |
| 2010-09-14 | 2010-09-10 | 4.158 | 1,709,162 | +11,351 | 0.36% | 7,107,376 |
| 2010-09-13 | 2010-09-09 | 4.211 | 1,697,811 | +5,675 | 0.36% | 7,149,922 |
| 2010-09-10 | 2010-09-08 | 4.264 | 1,692,136 | -22,701 | 0.36% | 7,215,471 |
| 2010-09-09 | 2010-09-07 | 4.158 | 1,714,837 | +7,945 | 0.37% | 7,130,975 |
| 2010-09-07 | 2010-09-03 | 3.700 | 1,706,892 | -5,675 | 0.37% | 6,315,960 |
| 2010-09-06 | 2010-09-02 | 3.700 | 1,712,567 | +5,675 | 0.37% | 6,336,960 |
| 2010-09-02 | 2010-08-31 | 3.630 | 1,706,892 | +11,351 | 0.37% | 6,195,656 |
| 2010-09-01 | 2010-08-30 | 3.788 | 1,695,541 | +5,675 | 0.37% | 6,423,339 |
| 2010-08-31 | 2010-08-27 | 3.841 | 1,689,866 | -1,135 | 0.37% | 6,491,168 |
| 2010-08-26 | 2010-08-24 | 4.158 | 1,691,001 | +34,051 | 0.37% | 7,031,855 |
| 2010-08-25 | 2010-08-23 | 4.211 | 1,656,950 | +5,676 | 0.36% | 6,977,846 |
| 2010-08-24 | 2010-08-20 | 4.229 | 1,651,274 | +5,675 | 0.36% | 6,983,039 |
| 2010-08-23 | 2010-08-19 | 4.299 | 1,645,599 | -11,351 | 0.36% | 7,075,024 |
| 2010-08-19 | 2010-08-17 | 4.282 | 1,656,950 | +568 | 0.36% | 7,094,630 |
| 2010-08-18 | 2010-08-16 | 4.335 | 1,656,382 | +27,809 | 0.36% | 7,179,756 |
| 2010-08-16 | 2010-08-12 | 4.246 | 1,628,573 | +162 | 0.36% | 6,915,735 |
| 2010-08-13 | 2010-08-11 | 4.335 | 1,628,411 | -162 | 0.36% | 7,058,513 |
| 2010-08-11 | 2010-08-09 | 4.405 | 1,628,573 | -2,838 | 0.36% | 7,173,999 |
| 2010-08-10 | 2010-08-06 | 4.493 | 1,631,411 | -56,753 | 0.36% | 7,330,231 |
| 2010-08-09 | 2010-08-05 | 4.493 | 1,688,164 | -34,051 | 0.37% | 7,585,232 |
| 2010-08-03 | 2010-07-30 | 4.493 | 1,722,215 | +7,378 | 0.38% | 7,738,230 |
| 2010-08-02 | 2010-07-29 | 4.581 | 1,714,837 | +116,343 | 0.37% | 7,856,159 |
| 2010-07-26 | 2010-07-22 | 4.317 | 1,598,494 | +17,025 | 0.35% | 6,900,668 |
| 2010-07-23 | 2010-07-21 | 4.335 | 1,581,469 | -22,701 | 0.35% | 6,855,038 |
| 2010-07-22 | 2010-07-20 | 4.370 | 1,604,170 | +27,015 | 0.35% | 7,009,970 |
| 2010-07-21 | 2010-07-19 | 4.317 | 1,577,155 | +5,675 | 0.34% | 6,808,548 |
| 2010-07-20 | 2010-07-16 | 4.493 | 1,571,480 | +17,026 | 0.34% | 7,060,949 |
| 2010-07-19 | 2010-07-15 | 4.581 | 1,554,454 | -2,838 | 0.34% | 7,121,399 |
| 2010-07-09 | 2010-07-07 | 4.581 | 1,557,292 | -6,810 | 0.34% | 7,134,400 |
| 2010-07-07 | 2010-07-05 | 4.493 | 1,564,102 | +19,863 | 0.34% | 7,027,799 |
| 2010-07-06 | 2010-07-02 | 4.669 | 1,544,239 | +5,675 | 0.34% | 7,210,651 |
| 2010-06-29 | 2010-06-25 | 4.934 | 1,538,564 | +65,266 | 0.34% | 7,590,802 |
| 2010-06-25 | 2010-06-23 | 5.110 | 1,473,298 | +5,675 | 0.32% | 7,528,400 |
| 2010-06-24 | 2010-06-22 | 5.110 | 1,467,623 | +16,231 | 0.32% | 7,499,401 |
| 2010-06-23 | 2010-06-21 | 5.198 | 1,451,392 | +28,377 | 0.32% | 7,544,332 |
| 2010-06-17 | 2010-06-14 | 5.198 | 1,423,015 | +5,675 | 0.31% | 7,396,829 |
| 2010-06-11 | 2010-06-09 | 5.145 | 1,417,340 | +9,080 | 0.31% | 7,292,408 |
| 2010-06-10 | 2010-06-08 | 5.145 | 1,408,260 | -38,582 | 0.31% | 7,245,690 |
| 2010-06-09 | 2010-06-07 | 5.145 | 1,446,842 | -2,915 | 0.31% | 7,444,200 |
| 2010-06-08 | 2010-06-04 | 5.231 | 1,449,757 | -18,659 | 0.31% | 7,583,518 |
| 2010-06-04 | 2010-06-02 | 4.888 | 1,468,416 | -11,661 | 0.31% | 7,177,441 |
| 2010-06-03 | 2010-06-01 | 4.974 | 1,480,077 | -29,737 | 0.31% | 7,361,359 |
| 2010-06-02 | 2010-05-31 | 4.802 | 1,509,814 | -1,166 | 0.32% | 7,250,319 |
| 2010-06-01 | 2010-05-28 | 4.888 | 1,510,980 | +17,492 | 0.32% | 7,385,489 |
| 2010-05-31 | 2010-05-27 | 4.888 | 1,493,488 | +933 | 0.32% | 7,299,990 |
| 2010-05-27 | 2010-05-25 | 4.888 | 1,492,555 | -5,831 | 0.32% | 7,295,430 |
| 2010-05-25 | 2010-05-20 | 4.631 | 1,498,386 | -52,477 | 0.32% | 6,938,461 |
| 2010-05-24 | 2010-05-19 | 4.802 | 1,550,863 | -5,830 | 0.33% | 7,447,442 |
| 2010-05-20 | 2010-05-18 | 4.888 | 1,556,693 | +8,746 | 0.33% | 7,608,928 |
| 2010-05-19 | 2010-05-17 | 4.974 | 1,547,947 | +3,498 | 0.33% | 7,698,919 |
| 2010-05-18 | 2010-05-14 | 5.231 | 1,544,449 | -17,492 | 0.33% | 8,078,841 |
| 2010-05-17 | 2010-05-13 | 5.059 | 1,561,941 | -39,882 | 0.33% | 7,902,460 |
| 2010-05-14 | 2010-05-12 | 5.145 | 1,601,823 | -17,493 | 0.34% | 8,241,598 |
| 2010-05-13 | 2010-05-11 | 5.231 | 1,619,316 | -17,492 | 0.34% | 8,470,462 |
| 2010-05-12 | 2010-05-10 | 5.145 | 1,636,808 | +17,492 | 0.35% | 8,421,601 |
| 2010-05-11 | 2010-05-07 | 5.145 | 1,619,316 | -29,153 | 0.34% | 8,331,602 |
| 2010-05-10 | 2010-05-06 | 5.488 | 1,648,469 | -277,544 | 0.35% | 9,047,038 |
| 2010-05-07 | 2010-05-05 | 5.317 | 1,926,013 | -1,866 | 0.41% | 10,239,920 |
| 2010-05-06 | 2010-05-04 | 4.974 | 1,927,879 | +47,346 | 0.41% | 9,588,561 |
| 2010-05-05 | 2010-05-03 | 5.402 | 1,880,533 | -11,662 | 0.40% | 10,159,379 |
| 2010-05-04 | 2010-04-30 | 5.402 | 1,892,195 | -5,830 | 0.44% | 10,222,382 |
| 2010-05-03 | 2010-04-29 | 5.488 | 1,898,025 | -64,139 | 0.44% | 10,416,638 |
| 2010-04-29 | 2010-04-27 | 5.574 | 1,962,164 | -17,492 | 0.46% | 10,936,902 |
| 2010-04-27 | 2010-04-23 | 5.574 | 1,979,656 | +122,446 | 0.46% | 11,034,401 |
| 2010-04-26 | 2010-04-22 | 5.574 | 1,857,210 | +23,323 | 0.46% | 10,351,899 |
| 2010-04-23 | 2010-04-21 | 5.574 | 1,833,887 | -119,530 | 0.45% | 10,221,899 |
| 2010-04-22 | 2010-04-20 | 5.574 | 1,953,417 | -33,236 | 0.48% | 10,888,147 |
| 2010-04-21 | 2010-04-19 | 5.574 | 1,986,653 | -233,230 | 0.49% | 11,073,401 |
| 2010-04-19 | 2010-04-15 | 5.745 | 2,219,883 | -115,449 | 0.55% | 12,754,122 |
| 2010-04-16 | 2010-04-14 | 5.745 | 2,335,332 | +29,154 | 0.57% | 13,417,423 |
| 2010-04-15 | 2010-04-13 | 5.745 | 2,306,178 | +103,788 | 0.57% | 13,249,921 |
| 2010-04-14 | 2010-04-12 | 5.917 | 2,202,390 | -51,894 | 0.54% | 13,031,337 |
| 2010-04-13 | 2010-04-09 | 5.745 | 2,254,284 | +10,728 | 0.55% | 12,951,769 |
| 2010-04-09 | 2010-04-07 | 5.745 | 2,243,556 | +5,831 | 0.55% | 12,890,133 |
| 2010-04-07 | 2010-03-31 | 5.574 | 2,237,725 | +23,323 | 0.55% | 12,472,851 |
| 2010-04-01 | 2010-03-30 | 5.660 | 2,214,402 | -4,081 | 0.54% | 12,532,741 |
| 2010-03-30 | 2010-03-26 | 5.660 | 2,218,483 | +6,413 | 0.54% | 12,555,838 |
| 2010-03-29 | 2010-03-25 | 5.660 | 2,212,070 | -2,332 | 0.54% | 12,519,543 |
| 2010-03-26 | 2010-03-24 | 5.660 | 2,214,402 | -349,845 | 0.54% | 12,532,741 |
| 2010-03-25 | 2010-03-23 | 5.831 | 2,564,247 | +19,825 | 0.63% | 14,952,522 |
| 2010-03-24 | 2010-03-22 | 5.831 | 2,544,422 | +26,238 | 0.63% | 14,836,919 |
| 2010-03-23 | 2010-03-19 | 6.003 | 2,518,184 | -55,042 | 0.62% | 15,115,801 |
| 2010-03-22 | 2010-03-18 | 5.745 | 2,573,226 | -69,969 | 0.63% | 14,784,219 |
| 2010-03-19 | 2010-03-17 | 5.831 | 2,643,195 | +34,518 | 0.65% | 15,412,880 |
| 2010-03-18 | 2010-03-16 | 5.917 | 2,608,677 | +212,356 | 0.64% | 15,435,300 |
| 2010-03-17 | 2010-03-15 | 5.831 | 2,396,321 | -46,646 | 0.61% | 13,973,319 |
| 2010-03-16 | 2010-03-12 | 5.488 | 2,442,967 | +69,969 | 0.62% | 13,407,359 |
| 2010-03-15 | 2010-03-11 | 5.660 | 2,372,998 | -64,721 | 0.60% | 13,430,339 |
| 2010-03-12 | 2010-03-10 | 5.574 | 2,437,719 | -5,831 | 0.62% | 13,587,597 |
| 2010-03-11 | 2010-03-09 | 5.660 | 2,443,550 | -203,843 | 0.62% | 13,829,639 |
| 2010-03-10 | 2010-03-08 | 5.574 | 2,647,393 | +46,646 | 0.67% | 14,756,299 |
| 2010-03-09 | 2010-03-05 | 5.574 | 2,600,747 | -75,800 | 0.66% | 14,496,299 |
| 2010-03-08 | 2010-03-04 | 5.488 | 2,676,547 | +36,151 | 0.68% | 14,689,280 |
| 2010-03-05 | 2010-03-03 | 5.660 | 2,640,396 | -2,333 | 0.67% | 14,943,718 |
| 2010-03-04 | 2010-03-02 | 5.402 | 2,642,729 | -13,993 | 0.67% | 14,277,062 |
| 2010-03-03 | 2010-03-01 | 5.488 | 2,656,722 | +58,307 | 0.67% | 14,580,478 |
| 2010-03-02 | 2010-02-26 | 5.488 | 2,598,415 | +8,746 | 0.66% | 14,260,480 |
| 2010-03-01 | 2010-02-25 | 5.574 | 2,589,669 | -277,427 | 0.66% | 14,434,551 |
| 2010-02-25 | 2010-02-23 | 5.574 | 2,867,096 | +34,402 | 0.76% | 15,980,901 |
| 2010-02-24 | 2010-02-22 | 5.574 | 2,832,694 | -87,462 | 0.75% | 15,789,148 |
| 2010-02-23 | 2010-02-19 | 5.660 | 2,920,156 | +592,638 | 0.78% | 16,527,062 |
| 2010-02-05 | 2010-02-03 | 5.660 | 2,327,518 | +5,830 | 0.62% | 13,172,938 |
| 2010-02-03 | 2010-02-01 | 5.488 | 2,321,688 | +19,242 | 0.62% | 12,741,762 |
| 2010-02-02 | 2010-01-29 | 5.574 | 2,302,446 | -6,414 | 0.61% | 12,833,599 |
| 2010-02-01 | 2010-01-28 | 5.488 | 2,308,860 | +23,323 | 0.61% | 12,671,360 |
| 2010-01-29 | 2010-01-27 | 5.488 | 2,285,537 | +58,308 | 0.61% | 12,543,360 |
| 2010-01-28 | 2010-01-26 | 5.660 | 2,227,229 | -99,123 | 0.59% | 12,605,337 |
| 2010-01-27 | 2010-01-25 | 5.831 | 2,326,352 | +48,395 | 0.72% | 13,565,319 |
| 2010-01-26 | 2010-01-22 | 5.745 | 2,277,957 | +55,392 | 0.71% | 13,087,780 |
| 2010-01-25 | 2010-01-21 | 5.831 | 2,222,565 | -32,069 | 0.69% | 12,960,121 |
| 2010-01-22 | 2010-01-20 | 6.003 | 2,254,634 | +370,253 | 0.70% | 13,533,800 |
| 2010-01-19 | 2010-01-15 | 5.917 | 1,884,381 | +19,824 | 0.59% | 11,149,708 |
| 2010-01-18 | 2010-01-14 | 6.088 | 1,864,557 | -8,746 | 0.58% | 11,352,191 |
| 2010-01-15 | 2010-01-13 | 6.003 | 1,873,303 | +46,646 | 0.58% | 11,244,800 |
| 2010-01-14 | 2010-01-12 | 6.260 | 1,826,657 | -53,526 | 0.57% | 11,434,720 |
| 2010-01-13 | 2010-01-11 | 6.174 | 1,880,183 | +2,915 | 0.59% | 11,608,558 |
| 2010-01-12 | 2010-01-08 | 6.260 | 1,877,268 | +46,063 | 0.58% | 11,751,541 |
| 2010-01-11 | 2010-01-07 | 6.260 | 1,831,205 | -93,875 | 0.57% | 11,463,190 |
| 2010-01-08 | 2010-01-06 | 5.745 | 1,925,080 | +4,665 | 0.60% | 11,060,360 |
| 2010-01-07 | 2010-01-05 | 6.003 | 1,920,415 | +26,238 | 0.60% | 11,527,597 |
| 2010-01-06 | 2010-01-04 | 5.917 | 1,894,177 | +13,994 | 0.59% | 11,207,670 |
| 2010-01-05 | 2009-12-31 | 5.831 | 1,880,183 | -88,045 | 0.59% | 10,963,638 |
| 2010-01-04 | 2009-12-29 | 5.660 | 1,968,228 | +11,662 | 0.61% | 11,139,482 |
| 2009-12-30 | 2009-12-28 | 5.745 | 1,956,566 | -4,082 | 0.61% | 11,241,259 |
| 2009-12-29 | 2009-12-24 | 5.660 | 1,960,648 | -34,867 | 0.61% | 11,096,582 |
| 2009-12-28 | 2009-12-22 | 5.402 | 1,995,515 | -5,831 | 0.62% | 10,780,557 |
| 2009-12-23 | 2009-12-21 | 5.488 | 2,001,346 | -6,181 | 0.62% | 10,983,679 |
| 2009-12-22 | 2009-12-18 | 5.574 | 2,007,527 | -5,831 | 0.62% | 11,189,751 |
| 2009-12-17 | 2009-12-15 | 5.917 | 2,013,358 | -1,749 | 0.63% | 11,912,852 |
| 2009-12-15 | 2009-12-11 | 5.917 | 2,015,107 | -2,915 | 0.63% | 11,923,201 |
| 2009-12-14 | 2009-12-10 | 6.003 | 2,018,022 | +21,574 | 0.63% | 12,113,499 |
| 2009-12-11 | 2009-12-09 | 6.003 | 1,996,448 | +55,975 | 0.62% | 11,983,998 |
| 2009-12-10 | 2009-12-08 | 5.660 | 1,940,473 | -15,160 | 0.60% | 10,982,399 |
| 2009-12-09 | 2009-12-07 | 5.660 | 1,955,633 | +44,314 | 0.61% | 11,068,199 |
| 2009-12-08 | 2009-12-04 | 5.574 | 1,911,319 | -14,577 | 0.59% | 10,653,497 |
| 2009-12-07 | 2009-12-03 | 5.660 | 1,925,896 | -8,746 | 0.60% | 10,899,898 |
| 2009-12-04 | 2009-12-02 | 5.745 | 1,934,642 | -16,910 | 0.60% | 11,115,297 |
| 2009-12-03 | 2009-12-01 | 5.660 | 1,951,552 | +2,916 | 0.61% | 11,045,102 |
| 2009-12-02 | 2009-11-30 | 5.488 | 1,948,636 | -31,136 | 0.61% | 10,694,398 |
| 2009-12-01 | 2009-11-27 | 5.402 | 1,979,772 | +72,884 | 0.62% | 10,695,507 |
| 2009-11-30 | 2009-11-26 | 5.660 | 1,906,888 | +6,647 | 0.59% | 10,792,319 |
| 2009-11-27 | 2009-11-25 | 5.745 | 1,900,241 | +6,997 | 0.59% | 10,917,650 |
| 2009-11-26 | 2009-11-24 | 6.003 | 1,893,244 | -9,329 | 0.63% | 11,364,499 |
| 2009-11-25 | 2009-11-23 | 6.174 | 1,902,573 | +6,413 | 0.63% | 11,746,798 |
| 2009-11-24 | 2009-11-20 | 6.260 | 1,896,160 | -40,232 | 0.63% | 11,869,803 |
| 2009-11-23 | 2009-11-19 | 6.260 | 1,936,392 | -3,848 | 0.67% | 12,121,652 |
| 2009-11-20 | 2009-11-18 | 6.431 | 1,940,240 | -221,219 | 0.68% | 12,478,500 |
| 2009-11-19 | 2009-11-17 | 6.346 | 2,161,459 | +14,577 | 0.75% | 13,715,902 |
| 2009-11-18 | 2009-11-16 | 6.431 | 2,146,882 | +387,045 | 0.75% | 13,807,502 |
| 2009-11-17 | 2009-11-13 | 6.260 | 1,759,837 | -61,806 | 0.61% | 11,016,432 |
| 2009-11-16 | 2009-11-12 | 6.088 | 1,821,643 | +36,734 | 0.63% | 11,090,913 |
| 2009-11-13 | 2009-11-11 | 6.346 | 1,784,909 | +258,302 | 0.62% | 11,326,441 |
| 2009-11-12 | 2009-11-10 | 5.574 | 1,526,607 | -2,915 | 0.53% | 8,509,152 |
| 2009-11-11 | 2009-11-09 | 5.745 | 1,529,522 | +583 | 0.53% | 8,787,720 |
| 2009-11-10 | 2009-11-06 | 5.574 | 1,528,939 | +15,160 | 0.53% | 8,522,150 |
| 2009-11-09 | 2009-11-05 | 5.660 | 1,513,779 | -23,323 | 0.53% | 8,567,460 |
| 2009-11-06 | 2009-11-04 | 5.660 | 1,537,102 | -99,706 | 0.54% | 8,699,460 |
| 2009-11-04 | 2009-11-02 | 5.488 | 1,636,808 | +42,565 | 0.57% | 8,983,041 |
| 2009-11-03 | 2009-10-30 | 5.402 | 1,594,243 | -47,113 | 0.56% | 8,612,728 |
| 2009-11-02 | 2009-10-29 | 5.402 | 1,641,356 | +52,477 | 0.57% | 8,867,251 |
| 2009-10-30 | 2009-10-28 | 5.402 | 1,588,879 | +15,160 | 0.55% | 8,583,750 |
| 2009-10-29 | 2009-10-27 | 5.574 | 1,573,719 | +11,661 | 0.55% | 8,771,749 |
| 2009-10-28 | 2009-10-23 | 5.745 | 1,562,058 | -52,476 | 0.54% | 8,974,652 |
| 2009-10-27 | 2009-10-22 | 5.660 | 1,614,534 | +14,577 | 0.56% | 9,137,698 |
| 2009-10-23 | 2009-10-21 | 5.488 | 1,599,957 | -2,916 | 0.56% | 8,780,797 |
| 2009-10-22 | 2009-10-20 | 5.660 | 1,602,873 | +2,916 | 0.56% | 9,071,701 |
| 2009-10-21 | 2009-10-19 | 5.574 | 1,599,957 | +2,099 | 0.56% | 8,917,997 |
| 2009-10-20 | 2009-10-16 | 5.317 | 1,597,858 | -5,831 | 0.56% | 8,495,238 |
| 2009-10-19 | 2009-10-15 | 5.488 | 1,603,689 | +8,746 | 0.56% | 8,801,279 |
| 2009-10-16 | 2009-10-14 | 5.574 | 1,594,943 | +5,831 | 0.60% | 8,890,050 |
| 2009-10-14 | 2009-10-12 | 5.574 | 1,589,112 | -23,323 | 0.60% | 8,857,548 |
| 2009-10-13 | 2009-10-09 | 5.831 | 1,612,435 | -48,979 | 0.61% | 9,402,358 |
| 2009-10-12 | 2009-10-08 | 5.402 | 1,661,414 | +73,934 | 0.62% | 8,975,612 |
| 2009-10-09 | 2009-10-07 | 5.574 | 1,587,480 | +42,565 | 0.60% | 8,848,452 |
| 2009-10-08 | 2009-10-06 | 5.317 | 1,544,915 | +5,247 | 0.58% | 8,213,759 |
| 2009-10-07 | 2009-10-05 | 5.231 | 1,539,668 | -3,498 | 0.58% | 8,053,832 |
| 2009-10-06 | 2009-10-02 | 5.317 | 1,543,166 | +20,991 | 0.58% | 8,204,460 |
| 2009-10-05 | 2009-09-30 | 5.660 | 1,522,175 | -20,408 | 0.57% | 8,614,978 |
| 2009-10-02 | 2009-09-29 | 5.745 | 1,542,583 | +16,909 | 0.58% | 8,862,760 |
| 2009-09-30 | 2009-09-28 | 5.831 | 1,525,674 | -8,163 | 0.57% | 8,896,441 |
| 2009-09-29 | 2009-09-25 | 6.088 | 1,533,837 | +11,079 | 0.58% | 9,338,631 |
| 2009-09-28 | 2009-09-24 | 6.003 | 1,522,758 | -49,562 | 0.57% | 9,140,598 |
| 2009-09-25 | 2009-09-23 | 6.260 | 1,572,320 | +17,493 | 0.59% | 9,842,592 |
| 2009-09-24 | 2009-09-22 | 6.517 | 1,554,827 | -12,245 | 0.58% | 10,133,077 |
| 2009-09-23 | 2009-09-21 | 6.603 | 1,567,072 | -4,082 | 0.59% | 10,347,260 |
| 2009-09-22 | 2009-09-18 | 6.860 | 1,571,154 | -148,684 | 0.59% | 10,778,403 |
| 2009-09-21 | 2009-09-17 | 6.003 | 1,719,838 | -8,163 | 0.65% | 10,323,602 |
| 2009-09-18 | 2009-09-16 | 5.831 | 1,728,001 | +11,662 | 0.65% | 10,076,242 |
| 2009-09-17 | 2009-09-15 | 6.003 | 1,716,339 | +110,784 | 0.67% | 10,302,599 |
| 2009-09-16 | 2009-09-14 | 6.346 | 1,605,555 | +1,749 | 0.63% | 10,188,320 |
| 2009-09-15 | 2009-09-11 | 6.346 | 1,603,806 | +92,709 | 0.63% | 10,177,221 |
| 2009-09-14 | 2009-09-10 | 6.603 | 1,511,097 | +34,985 | 0.59% | 9,977,661 |
| 2009-09-11 | 2009-09-09 | 6.431 | 1,476,112 | +583 | 0.58% | 9,493,498 |
| 2009-09-10 | 2009-09-08 | 6.517 | 1,475,529 | +583 | 0.58% | 9,616,278 |
| 2009-09-09 | 2009-09-07 | 6.603 | 1,474,946 | +8,163 | 0.58% | 9,738,958 |
| 2009-09-08 | 2009-09-04 | 6.689 | 1,466,783 | -11,662 | 0.57% | 9,810,839 |
| 2009-09-07 | 2009-09-03 | 6.774 | 1,478,445 | -18,658 | 0.58% | 10,015,622 |
| 2009-09-04 | 2009-09-02 | 6.431 | 1,497,103 | -3,499 | 0.61% | 9,628,499 |
| 2009-09-03 | 2009-09-01 | 6.517 | 1,500,602 | -16,909 | 0.61% | 9,779,683 |
| 2009-09-02 | 2009-08-31 | 6.603 | 1,517,511 | -41,398 | 0.65% | 10,020,012 |
| 2009-09-01 | 2009-08-28 | 6.774 | 1,558,909 | +23,323 | 0.66% | 10,560,720 |
| 2009-08-31 | 2009-08-27 | 7.289 | 1,535,586 | -44,897 | 0.65% | 11,192,800 |
| 2009-08-28 | 2009-08-26 | 7.546 | 1,580,483 | -60,640 | 0.67% | 11,926,642 |
| 2009-08-27 | 2009-08-25 | 7.460 | 1,641,123 | +47,696 | 0.70% | 12,243,513 |
| 2009-08-26 | 2009-08-24 | 7.460 | 1,593,427 | +78,832 | 0.68% | 11,887,680 |
| 2009-08-25 | 2009-08-21 | 7.375 | 1,514,595 | +6,997 | 0.64% | 11,169,678 |
| 2009-08-24 | 2009-08-20 | 7.632 | 1,507,598 | +583 | 0.64% | 11,505,917 |
| 2009-08-21 | 2009-08-19 | 7.546 | 1,507,015 | +26,238 | 0.64% | 11,372,237 |
| 2009-08-20 | 2009-08-18 | 7.889 | 1,480,777 | +1,749 | 0.63% | 11,682,160 |
| 2009-08-19 | 2009-08-17 | 8.146 | 1,479,028 | +88,045 | 0.63% | 12,048,852 |
| 2009-08-18 | 2009-08-14 | 8.404 | 1,390,983 | +15,743 | 0.59% | 11,689,436 |
| 2009-08-17 | 2009-08-13 | 8.575 | 1,375,240 | -43,731 | 0.62% | 11,792,996 |
| 2009-08-14 | 2009-08-12 | 8.146 | 1,418,971 | +13,994 | 0.63% | 11,559,600 |
| 2009-08-13 | 2009-08-11 | 8.318 | 1,404,977 | -122,446 | 0.63% | 11,686,558 |
| 2009-08-12 | 2009-08-10 | 8.318 | 1,527,423 | -7,580 | 0.68% | 12,705,060 |
| 2009-08-11 | 2009-08-07 | 8.232 | 1,535,003 | -6,414 | 0.69% | 12,636,480 |
| 2009-08-10 | 2009-08-06 | 8.489 | 1,541,417 | +6,997 | 0.69% | 13,085,822 |
| 2009-08-07 | 2009-08-05 | 8.489 | 1,534,420 | -15,743 | 0.69% | 13,026,421 |
| 2009-08-06 | 2009-08-04 | 8.747 | 1,550,163 | -36,734 | 0.69% | 13,558,861 |
| 2009-08-05 | 2009-08-03 | 8.747 | 1,586,897 | +163,261 | 0.71% | 13,880,163 |
| 2009-08-04 | 2009-07-31 | 8.747 | 1,423,636 | +234 | 0.64% | 12,452,163 |
| 2009-08-03 | 2009-07-30 | 8.575 | 1,423,402 | +15,743 | 0.64% | 12,205,996 |
| 2009-07-31 | 2009-07-29 | 8.575 | 1,407,659 | +10,728 | 0.63% | 12,070,997 |
| 2009-07-30 | 2009-07-28 | 8.918 | 1,396,931 | +116,615 | 0.62% | 12,458,162 |
| 2009-07-29 | 2009-07-27 | 8.918 | 1,280,316 | +33,819 | 0.57% | 11,418,161 |
| 2009-07-28 | 2009-07-24 | 9.261 | 1,246,497 | -121,630 | 0.56% | 11,544,115 |
| 2009-07-27 | 2009-07-23 | 9.433 | 1,368,127 | +73,584 | 0.61% | 12,905,201 |
| 2009-07-24 | 2009-07-22 | 9.090 | 1,294,543 | -35,567 | 0.61% | 11,767,061 |
| 2009-07-23 | 2009-07-21 | 8.747 | 1,330,110 | -40,816 | 0.63% | 11,634,116 |
| 2009-07-22 | 2009-07-20 | 8.575 | 1,370,926 | +21,574 | 0.65% | 11,756,003 |
| 2009-07-21 | 2009-07-17 | 8.404 | 1,349,352 | +11,195 | 0.64% | 11,339,581 |
| 2009-07-20 | 2009-07-16 | 8.489 | 1,338,157 | +48,395 | 0.63% | 11,360,251 |
| 2009-07-17 | 2009-07-15 | 8.575 | 1,289,762 | +2,333 | 0.61% | 11,060,003 |
| 2009-07-16 | 2009-07-14 | 8.747 | 1,287,429 | +148,684 | 0.61% | 11,260,797 |
| 2009-07-15 | 2009-07-13 | 8.318 | 1,138,745 | +4,081 | 0.54% | 9,472,048 |
| 2009-07-14 | 2009-07-10 | 8.489 | 1,134,664 | +27,405 | 0.54% | 9,632,702 |
| 2009-07-13 | 2009-07-09 | 8.747 | 1,107,259 | +1,749 | 0.52% | 9,684,898 |
| 2009-07-10 | 2009-07-08 | 8.918 | 1,105,510 | +14,577 | 0.52% | 9,859,200 |
| 2009-07-09 | 2009-07-07 | 9.090 | 1,090,933 | -25,889 | 0.51% | 9,916,299 |
| 2009-07-08 | 2009-07-06 | 9.261 | 1,116,822 | -77,782 | 0.53% | 10,343,163 |
| 2009-07-07 | 2009-07-03 | 8.404 | 1,194,604 | +16,326 | 0.56% | 10,039,121 |
| 2009-07-06 | 2009-07-02 | 8.232 | 1,178,278 | -45,480 | 0.56% | 9,699,842 |
| 2009-07-03 | 2009-06-30 | 9.261 | 1,223,758 | +27,988 | 0.60% | 11,333,524 |
| 2009-07-02 | 2009-06-29 | 9.433 | 1,195,770 | +134,107 | 0.58% | 11,279,400 |
| 2009-06-30 | 2009-06-26 | 9.776 | 1,061,663 | +71,718 | 0.52% | 10,378,562 |
| 2009-06-29 | 2009-06-25 | 9.604 | 989,945 | -32,652 | 0.48% | 9,507,684 |
| 2009-06-26 | 2009-06-24 | 9.433 | 1,022,597 | +8,163 | 0.50% | 9,645,902 |
| 2009-06-25 | 2009-06-23 | 9.433 | 1,014,434 | -54,809 | 0.50% | 9,568,903 |
| 2009-06-24 | 2009-06-22 | 10.119 | 1,069,243 | +65,888 | 0.56% | 10,819,423 |
| 2009-06-23 | 2009-06-19 | 10.976 | 1,003,355 | +7,930 | 0.53% | 11,013,117 |
| 2009-06-22 | 2009-06-18 | 10.976 | 995,425 | +4,781 | 0.54% | 10,926,075 |
| 2009-06-19 | 2009-06-17 | 11.491 | 990,644 | +1,283 | 0.54% | 11,383,297 |
| 2009-06-18 | 2009-06-16 | 11.148 | 989,361 | +118,830 | 0.54% | 11,029,195 |
| 2009-06-17 | 2009-06-15 | 11.834 | 870,531 | -324,656 | 0.47% | 10,301,702 |
| 2009-06-16 | 2009-06-12 | 10.633 | 1,195,187 | +17,492 | 0.73% | 12,708,761 |
| 2009-06-15 | 2009-06-11 | 10.805 | 1,177,695 | +203,960 | 0.79% | 12,724,744 |
| 2009-06-12 | 2009-06-10 | 11.148 | 973,735 | -349,262 | 0.65% | 10,854,999 |
| 2009-06-11 | 2009-06-09 | 10.633 | 1,322,997 | -33,235 | 0.88% | 14,067,801 |
| 2009-06-10 | 2009-06-08 | 9.776 | 1,356,232 | +127,693 | 0.91% | 13,258,198 |
| 2009-06-09 | 2009-06-05 | 9.947 | 1,228,539 | +236,495 | 0.93% | 12,220,602 |
| 2009-06-08 | 2009-06-04 | 10.462 | 992,044 | +37,317 | 0.75% | 10,378,544 |
| 2009-06-05 | 2009-06-03 | 10.290 | 954,727 | -76,499 | 0.72% | 9,824,402 |
| 2009-06-04 | 2009-06-02 | 9.604 | 1,031,226 | +48,395 | 0.78% | 9,904,158 |
| 2009-06-03 | 2009-06-01 | 9.261 | 982,831 | +31,603 | 0.74% | 9,102,240 |
| 2009-06-02 | 2009-05-29 | 8.918 | 951,228 | +145,185 | 0.72% | 8,483,277 |
| 2009-06-01 | 2009-05-27 | 9.090 | 806,043 | +25,656 | 0.61% | 7,326,723 |
| 2009-05-29 | 2009-05-26 | 9.604 | 780,387 | +51,893 | 0.66% | 7,495,036 |
| 2009-05-27 | 2009-05-25 | 8.918 | 728,494 | +27,755 | 0.62% | 6,496,882 |
| 2009-05-26 | 2009-05-22 | 9.261 | 700,739 | +4,897 | 0.66% | 6,489,716 |
| 2009-05-25 | 2009-05-21 | 9.090 | 695,842 | +68,104 | 0.66% | 6,325,024 |
| 2009-05-22 | 2009-05-20 | 10.119 | 627,738 | +49,561 | 0.59% | 6,351,936 |
| 2009-05-21 | 2009-05-19 | 10.119 | 578,177 | -54,226 | 0.55% | 5,850,439 |
| 2009-05-20 | 2009-05-18 | 6.860 | 632,403 | +48,162 | 0.67% | 4,338,400 |
| 2009-05-19 | 2009-05-15 | 7.203 | 584,241 | +26,238 | 0.66% | 4,208,400 |
| 2009-05-18 | 2009-05-14 | 7.203 | 558,003 | +43,731 | 0.64% | 4,019,402 |
| 2009-05-15 | 2009-05-13 | 8.146 | 514,272 | +18,658 | 0.59% | 4,189,500 |
| 2009-05-14 | 2009-05-12 | 8.404 | 495,614 | +13,411 | 0.68% | 4,165,003 |
| 2009-05-13 | 2009-05-11 | 8.318 | 482,203 | -8,746 | 0.66% | 4,010,951 |
| 2009-05-12 | 2009-05-08 | 8.918 | 490,949 | +23,323 | 0.67% | 4,378,400 |
| 2009-05-11 | 2009-05-07 | 9.090 | 467,626 | +26,472 | 0.77% | 4,250,599 |
| 2009-05-08 | 2009-05-06 | 9.261 | 441,154 | -44,314 | 0.72% | 4,085,636 |
| 2009-05-07 | 2009-05-05 | 8.747 | 485,468 | -52,477 | 0.95% | 4,246,259 |
| 2009-05-06 | 2009-05-04 | 8.747 | 537,945 | -17,492 | 1.05% | 4,705,261 |
| 2009-05-05 | 2009-04-30 | 9.090 | 555,437 | +2,915 | 1.09% | 5,048,779 |
| 2009-05-04 | 2009-04-29 | 8.404 | 552,522 | -8,163 | 1.08% | 4,643,242 |
| 2009-04-30 | 2009-04-28 | 7.803 | 560,685 | -583 | 1.23% | 4,375,281 |
| 2009-04-29 | 2009-04-27 | 8.146 | 561,268 | +40,815 | 1.23% | 4,572,351 |
| 2009-04-28 | 2009-04-24 | 8.747 | 520,453 | -18,075 | 1.14% | 4,552,263 |
| 2009-04-27 | 2009-04-23 | 8.575 | 538,528 | -8,746 | 1.18% | 4,618,000 |
| 2009-04-24 | 2009-04-22 | 8.918 | 547,274 | -20,408 | 1.20% | 4,880,719 |
| 2009-04-23 | 2009-04-21 | 9.090 | 567,682 | +20,991 | 1.25% | 5,160,083 |
| 2009-04-21 | 2009-04-17 | 7.632 | 546,691 | +17,492 | 1.20% | 4,172,320 |
| 2009-04-20 | 2009-04-16 | 7.718 | 529,199 | +26,239 | 1.16% | 4,084,202 |
| 2009-04-17 | 2009-04-15 | 8.061 | 502,960 | +17,492 | 1.10% | 4,054,217 |
| 2009-04-16 | 2009-04-14 | 8.061 | 485,468 | -2,916 | 1.06% | 3,913,219 |
| 2009-04-15 | 2009-04-09 | 7.803 | 488,384 | -11,661 | 1.07% | 3,811,084 |
| 2009-04-14 | 2009-04-08 | 7.632 | 500,045 | +5,831 | 1.10% | 3,816,320 |
| 2009-04-09 | 2009-04-07 | 7.718 | 494,214 | -234 | 1.08% | 3,814,198 |
| 2009-04-08 | 2009-04-06 | 7.975 | 494,448 | +17,143 | 1.08% | 3,943,204 |
| 2009-04-07 | 2009-04-03 | 8.747 | 477,305 | -2,915 | 1.05% | 4,174,859 |
| 2009-04-06 | 2009-04-02 | 8.918 | 480,220 | +50,144 | 1.05% | 4,282,716 |
| 2009-04-03 | 2009-04-01 | 8.747 | 430,076 | +5,364 | 0.94% | 3,761,760 |
| 2009-04-02 | 2009-03-31 | 8.747 | 424,712 | -9,679 | 0.93% | 3,714,842 |
| 2009-04-01 | 2009-03-30 | 8.747 | 434,391 | +7,813 | 0.95% | 3,799,502 |
| 2009-03-31 | 2009-03-27 | 9.090 | 426,578 | +68,220 | 0.94% | 3,877,484 |
| 2009-03-30 | 2009-03-26 | 9.090 | 358,358 | +13,877 | 0.79% | 3,257,382 |
| 2009-03-27 | 2009-03-25 | 8.575 | 344,481 | +29,737 | 0.76% | 2,954,003 |
| 2009-03-26 | 2009-03-24 | 8.747 | 314,744 | +39,882 | 0.69% | 2,752,982 |
| 2009-03-25 | 2009-03-23 | 8.918 | 274,862 | +10,729 | 0.60% | 2,451,284 |
| 2009-03-24 | 2009-03-20 | 8.747 | 264,133 | -36,500 | 0.58% | 2,310,301 |
| 2009-03-23 | 2009-03-19 | 9.433 | 300,633 | -16,793 | 0.66% | 2,835,796 |
| 2009-03-20 | 2009-03-18 | 7.889 | 317,426 | +110,784 | 0.70% | 2,504,240 |
| 2009-03-19 | 2009-03-17 | 7.032 | 206,642 | +11,662 | 0.45% | 1,453,042 |
| 2009-03-11 | 2009-03-09 | 6.860 | 194,980 | -5,831 | 0.43% | 1,337,598 |
| 2009-03-06 | 2009-03-04 | 6.774 | 200,811 | -25,072 | 0.44% | 1,360,380 |
| 2009-03-05 | 2009-03-03 | 6.260 | 225,883 | -15,976 | 0.50% | 1,414,009 |
| 2009-03-04 | 2009-03-02 | 6.517 | 241,859 | -19,825 | 0.53% | 1,576,237 |
| 2009-03-02 | 2009-02-26 | 6.603 | 261,684 | -2,099 | 0.57% | 1,727,880 |
| 2009-02-27 | 2009-02-25 | 6.860 | 263,783 | +34,984 | 0.58% | 1,809,599 |
| 2009-02-26 | 2009-02-24 | 7.032 | 228,799 | +21,341 | 0.50% | 1,608,843 |
| 2009-02-25 | 2009-02-23 | 7.375 | 207,458 | -5,831 | 0.46% | 1,529,940 |
| 2009-02-24 | 2009-02-20 | 7.032 | 213,289 | -14,577 | 0.47% | 1,499,781 |
| 2009-02-19 | 2009-02-17 | 6.517 | 227,866 | +33,236 | 0.50% | 1,485,042 |
| 2009-02-18 | 2009-02-16 | 6.689 | 194,630 | -12,828 | 0.43% | 1,301,817 |
| 2009-02-17 | 2009-02-13 | 7.032 | 207,458 | +10,495 | 0.46% | 1,458,780 |
| 2009-02-16 | 2009-02-12 | 6.946 | 196,963 | -11,428 | 0.43% | 1,368,092 |
| 2009-02-12 | 2009-02-10 | 6.088 | 208,391 | +2,915 | 0.46% | 1,268,770 |
| 2009-02-10 | 2009-02-06 | 6.003 | 205,476 | +9,213 | 0.45% | 1,233,402 |
| 2009-02-09 | 2009-02-05 | 6.174 | 196,263 | +1,749 | 0.43% | 1,211,760 |
| 2009-02-04 | 2009-02-02 | 6.088 | 194,514 | +6,997 | 0.43% | 1,184,281 |
| 2009-01-29 | 2009-01-22 | 6.003 | 187,517 | -2,915 | 0.41% | 1,125,601 |
| 2009-01-22 | 2009-01-20 | 5.831 | 190,432 | -8,746 | 0.42% | 1,110,438 |
| 2009-01-14 | 2009-01-12 | 6.431 | 199,178 | -11,662 | 0.44% | 1,280,998 |
| 2009-01-12 | 2009-01-08 | 5.917 | 210,840 | -12,828 | 0.46% | 1,247,521 |
| 2009-01-09 | 2009-01-07 | 6.689 | 223,668 | -25,655 | 0.49% | 1,496,043 |
| 2008-12-16 | 2008-12-12 | 5.488 | 249,323 | +30,320 | 0.55% | 1,368,321 |
| 2008-12-15 | 2008-12-11 | 5.059 | 219,003 | +29,154 | 0.48% | 1,108,020 |
| 2008-12-10 | 2008-12-08 | 4.974 | 189,849 | -43,148 | 0.42% | 944,239 |
| 2008-12-03 | 2008-12-01 | 4.716 | 232,997 | -59,473 | 0.51% | 1,098,901 |
| 2008-12-02 | 2008-11-28 | 4.631 | 292,470 | -8,746 | 0.64% | 1,354,318 |
| 2008-11-28 | 2008-11-26 | 4.030 | 301,216 | -11,662 | 0.66% | 1,214,008 |
| 2008-11-27 | 2008-11-25 | 4.288 | 312,878 | +17,492 | 0.69% | 1,341,500 |
| 2008-11-25 | 2008-11-21 | 5.145 | 295,386 | +18,659 | 0.65% | 1,519,801 |
| 2008-11-20 | 2008-11-18 | 5.145 | 276,727 | -30,204 | 0.61% | 1,423,798 |
| 2008-11-19 | 2008-11-17 | 5.402 | 306,931 | -1,166 | 0.67% | 1,658,162 |
| 2008-11-18 | 2008-11-14 | 5.402 | 308,097 | +34,985 | 0.68% | 1,664,461 |
| 2008-11-13 | 2008-11-11 | 5.660 | 273,112 | -17,493 | 0.60% | 1,545,718 |
| 2008-11-12 | 2008-11-10 | 5.660 | 290,605 | +11,662 | 0.64% | 1,644,723 |
| 2008-11-11 | 2008-11-07 | 5.831 | 278,943 | -5,831 | 0.61% | 1,626,560 |
| 2008-11-10 | 2008-11-06 | 5.831 | 284,774 | +23,323 | 0.62% | 1,660,561 |
| 2008-11-07 | 2008-11-05 | 5.402 | 261,451 | +17,492 | 0.57% | 1,412,461 |
| 2008-11-03 | 2008-10-30 | 5.660 | 243,959 | -233 | 0.54% | 1,380,723 |
| 2008-10-31 | 2008-10-29 | 4.631 | 244,192 | -18,658 | 0.54% | 1,130,761 |
| 2008-10-27 | 2008-10-23 | 5.317 | 262,850 | -11,662 | 0.58% | 1,397,479 |
| 2008-10-24 | 2008-10-22 | 5.574 | 274,512 | -20,407 | 0.60% | 1,530,102 |
| 2008-10-23 | 2008-10-21 | 6.174 | 294,919 | -11,662 | 0.65% | 1,820,878 |
| 2008-10-22 | 2008-10-20 | 6.260 | 306,581 | +17,492 | 0.67% | 1,919,171 |
| 2008-10-21 | 2008-10-17 | 7.375 | 289,089 | +12,245 | 0.63% | 2,131,943 |
| 2008-10-20 | 2008-10-16 | 6.346 | 276,844 | -5,831 | 0.61% | 1,756,760 |
| 2008-10-16 | 2008-10-14 | 6.946 | 282,675 | -11,661 | 0.62% | 1,963,442 |
| 2008-10-14 | 2008-10-10 | 6.003 | 294,336 | +16,093 | 0.65% | 1,766,799 |
| 2008-10-13 | 2008-10-09 | 6.174 | 278,243 | -36,151 | 0.61% | 1,717,918 |
| 2008-10-09 | 2008-10-06 | 7.375 | 314,394 | -5,831 | 0.69% | 2,318,560 |
| 2008-10-06 | 2008-10-02 | 7.718 | 320,225 | -8,746 | 0.70% | 2,471,402 |
| 2008-10-03 | 2008-09-30 | 7.117 | 328,971 | -583 | 0.72% | 2,341,431 |
| 2008-09-30 | 2008-09-26 | 8.489 | 329,554 | +8,746 | 0.72% | 2,797,741 |
| 2008-09-26 | 2008-09-24 | 8.489 | 320,808 | +169,092 | 0.70% | 2,723,492 |
| 2008-09-25 | 2008-09-23 | 8.489 | 151,716 | +8,746 | 0.33% | 1,287,989 |
| 2008-09-23 | 2008-09-19 | 7.375 | 142,970 | -3,498 | 0.31% | 1,054,360 |
| 2008-09-19 | 2008-09-17 | 6.689 | 146,468 | +11,661 | 0.32% | 979,677 |
| 2008-09-18 | 2008-09-16 | 8.061 | 134,807 | -39,066 | 0.30% | 1,086,641 |
| 2008-09-16 | 2008-09-11 | 9.604 | 173,873 | +13,994 | 0.38% | 1,669,921 |
| 2008-09-12 | 2008-09-10 | 10.805 | 159,879 | +6,414 | 0.35% | 1,727,459 |
| 2008-09-11 | 2008-09-09 | 11.319 | 153,465 | +9,329 | 0.34% | 1,737,116 |
| 2008-09-10 | 2008-09-08 | 11.834 | 144,136 | +5,831 | 0.32% | 1,705,679 |
| 2008-09-08 | 2008-09-04 | 12.005 | 138,305 | +3,498 | 0.30% | 1,660,396 |
| 2008-09-04 | 2008-09-02 | 12.348 | 134,807 | -2,682 | 0.30% | 1,664,641 |
| 2008-09-03 | 2008-09-01 | 12.691 | 137,489 | -233 | 0.30% | 1,744,919 |
| 2008-08-29 | 2008-08-27 | 13.377 | 137,722 | +4,664 | 0.30% | 1,842,356 |
| 2008-08-28 | 2008-08-26 | 12.520 | 133,058 | +3,499 | 0.29% | 1,665,864 |
| 2008-08-27 | 2008-08-25 | 12.863 | 129,559 | -1,749 | 0.28% | 1,666,497 |
| 2008-08-26 | 2008-08-21 | 13.034 | 131,308 | -7,580 | 0.29% | 1,711,514 |
| 2008-08-19 | 2008-08-15 | 13.720 | 138,888 | -4,082 | 0.30% | 1,905,594 |
| 2008-08-18 | 2008-08-14 | 12.177 | 142,970 | +4,665 | 0.31% | 1,740,920 |
| 2008-08-15 | 2008-08-13 | 12.520 | 138,305 | +1,632 | 0.30% | 1,731,555 |
| 2008-08-14 | 2008-08-12 | 12.005 | 136,673 | -1,749 | 0.30% | 1,640,803 |
| 2008-08-13 | 2008-08-11 | 11.491 | 138,422 | +2,915 | 0.30% | 1,590,580 |
| 2008-08-12 | 2008-08-08 | 11.662 | 135,507 | -8,046 | 0.30% | 1,580,325 |
| 2008-08-11 | 2008-08-07 | 12.005 | 143,553 | -10,146 | 0.31% | 1,723,400 |
| 2008-08-08 | 2008-08-05 | 13.206 | 153,699 | +9,330 | 0.34% | 2,029,726 |
| 2008-08-07 | 2008-08-04 | 14.749 | 144,369 | +4,081 | 0.32% | 2,129,355 |
| 2008-08-05 | 2008-08-01 | 14.921 | 140,288 | +11,662 | 0.31% | 2,093,223 |
| 2008-08-01 | 2008-07-30 | 15.778 | 128,626 | +1,749 | 0.28% | 2,029,515 |
| 2008-07-31 | 2008-07-29 | 16.121 | 126,877 | -8,746 | 0.28% | 2,045,438 |
| 2008-07-29 | 2008-07-25 | 15.778 | 135,623 | +8,746 | 0.30% | 2,139,917 |
| 2008-07-28 | 2008-07-24 | 16.807 | 126,877 | +9,912 | 0.28% | 2,132,478 |
| 2008-07-25 | 2008-07-23 | 16.979 | 116,965 | -12,827 | 0.26% | 1,985,943 |
| 2008-07-21 | 2008-07-17 | 16.807 | 129,792 | +1,166 | 0.28% | 2,181,472 |
| 2008-07-18 | 2008-07-16 | 16.979 | 128,626 | +2,332 | 0.28% | 2,183,935 |
| 2008-07-17 | 2008-07-15 | 16.636 | 126,294 | -5,248 | 0.28% | 2,101,020 |
| 2008-07-16 | 2008-07-14 | 17.493 | 131,542 | +8,513 | 0.29% | 2,301,125 |
| 2008-07-15 | 2008-07-11 | 18.179 | 123,029 | +11,079 | 0.27% | 2,236,604 |
| 2008-07-14 | 2008-07-10 | 17.322 | 111,950 | -1,750 | 0.25% | 1,939,193 |
| 2008-07-10 | 2008-07-08 | 17.493 | 113,700 | -1,749 | 0.25% | 1,989,007 |
| 2008-07-09 | 2008-07-07 | 17.836 | 115,449 | -9,329 | 0.25% | 2,059,203 |
| 2008-07-08 | 2008-07-04 | 17.493 | 124,778 | -4,082 | 0.27% | 2,182,800 |
| 2008-07-04 | 2008-07-02 | 18.008 | 128,860 | -1,749 | 0.28% | 2,320,508 |
| 2008-07-03 | 2008-06-30 | 18.694 | 130,609 | +4,082 | 0.29% | 2,441,604 |
| 2008-07-02 | 2008-06-27 | 18.351 | 126,527 | -4,665 | 0.28% | 2,321,895 |
| 2008-06-30 | 2008-06-26 | 18.694 | 131,192 | -5,248 | 0.29% | 2,452,503 |
| 2008-06-27 | 2008-06-25 | 17.493 | 136,440 | -8,746 | 0.30% | 2,386,808 |
| 2008-06-26 | 2008-06-24 | 18.179 | 145,186 | +4,665 | 0.32% | 2,639,406 |
| 2008-06-25 | 2008-06-23 | 19.380 | 140,521 | -18,658 | 0.31% | 2,723,299 |
| 2008-06-24 | 2008-06-20 | 19.380 | 159,179 | +4,081 | 0.35% | 3,084,891 |
| 2008-06-23 | 2008-06-19 | 19.380 | 155,098 | -8,746 | 0.34% | 3,005,802 |
| 2008-06-20 | 2008-06-18 | 19.723 | 163,844 | -2,332 | 0.36% | 3,231,499 |
| 2008-06-19 | 2008-06-17 | 20.581 | 166,176 | +2,332 | 0.37% | 3,419,993 |
| 2008-06-18 | 2008-06-16 | 20.752 | 163,844 | +4,665 | 0.36% | 3,400,099 |
| 2008-06-17 | 2008-06-13 | 20.066 | 159,179 | -11,312 | 0.35% | 3,194,091 |
| 2008-06-16 | 2008-06-12 | 21.610 | 170,491 | -5,831 | 0.38% | 3,684,238 |
| 2008-06-13 | 2008-06-11 | 21.953 | 176,322 | +3,499 | 0.39% | 3,870,723 |
| 2008-06-12 | 2008-06-10 | 22.467 | 172,823 | -4,665 | 0.38% | 3,882,831 |
| 2008-06-11 | 2008-06-06 | 23.839 | 177,488 | -43,497 | 0.39% | 4,231,160 |
| 2008-06-10 | 2008-06-05 | 22.467 | 220,985 | -76,966 | 0.49% | 4,964,891 |
| 2008-06-06 | 2008-06-04 | 22.639 | 297,951 | -9,796 | 0.66% | 6,745,194 |
| 2008-06-05 | 2008-06-03 | 24.525 | 307,747 | +3,032 | 0.68% | 7,547,542 |
| 2008-06-04 | 2008-06-02 | 24.011 | 304,715 | +5,364 | 0.67% | 7,316,402 |
| 2008-06-03 | 2008-05-30 | 20.066 | 299,351 | +18,076 | 0.66% | 6,006,787 |
| 2008-05-30 | 2008-05-28 | 16.979 | 281,275 | +1,282 | 0.62% | 4,775,754 |
| 2008-05-29 | 2008-05-27 | 16.979 | 279,993 | +584 | 0.62% | 4,753,987 |
| 2008-05-26 | 2008-05-22 | 17.150 | 279,409 | +7,579 | 0.62% | 4,791,992 |
| 2008-05-23 | 2008-05-21 | 17.836 | 271,830 | -5,131 | 0.60% | 4,848,489 |
| 2008-05-22 | 2008-05-20 | 17.836 | 276,961 | -116 | 0.61% | 4,940,008 |
| 2008-05-21 | 2008-05-19 | 18.694 | 277,077 | -8,163 | 0.61% | 5,179,677 |
| 2008-05-20 | 2008-05-16 | 18.694 | 285,240 | +11,894 | 0.63% | 5,332,276 |
| 2008-05-19 | 2008-05-15 | 19.209 | 273,346 | -8,862 | 0.60% | 5,250,569 |
| 2008-05-16 | 2008-05-14 | 19.209 | 282,208 | -817 | 0.62% | 5,420,795 |
| 2008-05-15 | 2008-05-13 | 18.351 | 283,025 | -2,332 | 0.62% | 5,193,788 |
| 2008-05-14 | 2008-05-09 | 18.179 | 285,357 | +6,647 | 0.63% | 5,187,643 |
| 2008-04-23 | 2008-04-21 | 16.979 | 278,710 | +2,916 | 0.61% | 4,732,203 |
| 2008-04-22 | 2008-04-18 | 17.322 | 275,794 | +8,163 | 0.61% | 4,777,293 |
| 2008-04-21 | 2008-04-17 | 17.836 | 267,631 | -8,163 | 0.59% | 4,773,593 |
| 2008-04-18 | 2008-04-16 | 16.636 | 275,794 | +1,749 | 0.61% | 4,588,093 |
| 2008-04-17 | 2008-04-15 | 17.322 | 274,045 | -1,749 | 0.60% | 4,746,997 |
| 2008-04-16 | 2008-04-14 | 16.979 | 275,794 | +4,664 | 0.61% | 4,682,693 |
| 2008-04-15 | 2008-04-11 | 17.322 | 271,130 | +583 | 0.60% | 4,696,503 |
| 2008-04-14 | 2008-04-10 | 17.493 | 270,547 | -1,749 | 0.60% | 4,732,804 |
| 2008-04-11 | 2008-04-09 | 17.493 | 272,296 | -1,399 | 0.60% | 4,763,400 |
| 2008-04-10 | 2008-04-08 | 18.694 | 273,695 | +3,498 | 0.60% | 5,116,453 |
| 2008-04-09 | 2008-04-07 | 18.522 | 270,197 | -6,414 | 0.60% | 5,004,722 |
| 2008-04-07 | 2008-04-02 | 18.522 | 276,611 | -14,577 | 0.61% | 5,123,525 |
| 2008-04-03 | 2008-04-01 | 18.008 | 291,188 | +5,248 | 0.64% | 5,243,707 |
| 2008-04-02 | 2008-03-31 | 19.037 | 285,940 | -5,014 | 0.63% | 5,443,441 |
| 2008-04-01 | 2008-03-28 | 19.209 | 290,954 | -2,333 | 0.64% | 5,588,793 |
| 2008-03-31 | 2008-03-27 | 20.066 | 293,287 | +16,676 | 0.65% | 5,885,107 |
| 2008-03-28 | 2008-03-26 | 20.752 | 276,611 | -2,915 | 0.61% | 5,740,246 |
| 2008-03-27 | 2008-03-25 | 18.522 | 279,526 | -2,566 | 0.62% | 5,177,518 |
| 2008-03-26 | 2008-03-20 | 17.665 | 282,092 | -3,265 | 0.62% | 4,983,147 |
| 2008-03-25 | 2008-03-19 | 17.493 | 285,357 | -3,498 | 0.63% | 4,991,883 |
| 2008-03-20 | 2008-03-18 | 17.150 | 288,855 | +8,513 | 0.64% | 4,953,995 |
| 2008-03-19 | 2008-03-17 | 18.008 | 280,342 | -10,263 | 0.62% | 5,048,393 |
| 2008-03-18 | 2008-03-14 | 19.723 | 290,605 | +1,750 | 0.64% | 5,731,609 |
| 2008-03-17 | 2008-03-13 | 19.552 | 288,855 | -3,849 | 0.64% | 5,647,554 |
| 2008-03-14 | 2008-03-12 | 20.409 | 292,704 | +1,750 | 0.65% | 5,973,808 |
| 2008-03-13 | 2008-03-11 | 20.581 | 290,954 | -6,414 | 0.64% | 5,987,992 |
| 2008-03-12 | 2008-03-10 | 20.752 | 297,368 | +4,664 | 0.66% | 6,170,996 |
| 2008-03-11 | 2008-03-07 | 21.095 | 292,704 | +18,659 | 0.65% | 6,174,609 |
| 2008-03-10 | 2008-03-06 | 22.296 | 274,045 | +1,632 | 0.60% | 6,109,996 |
| 2008-03-07 | 2008-03-05 | 20.409 | 272,413 | -16,676 | 0.60% | 5,559,688 |
| 2008-03-06 | 2008-03-04 | 20.924 | 289,089 | +11,779 | 0.64% | 6,048,770 |
| 2008-03-05 | 2008-03-03 | 21.781 | 277,310 | -2,099 | 0.61% | 6,040,111 |
| 2008-03-04 | 2008-02-29 | 22.639 | 279,409 | +8,163 | 0.62% | 6,325,429 |
| 2008-03-03 | 2008-02-28 | 23.325 | 271,246 | +5,830 | 0.60% | 6,326,710 |
| 2008-02-29 | 2008-02-27 | 23.325 | 265,416 | -2,915 | 0.59% | 6,190,727 |
| 2008-02-28 | 2008-02-26 | 23.153 | 268,331 | -6,181 | 0.59% | 6,212,699 |
| 2008-02-27 | 2008-02-25 | 22.810 | 274,512 | -933 | 0.61% | 6,261,648 |
| 2008-02-25 | 2008-02-21 | 23.839 | 275,445 | +3,499 | 0.61% | 6,566,370 |
| 2008-02-22 | 2008-02-20 | 24.011 | 271,946 | -5,831 | 0.60% | 6,529,597 |
| 2008-02-21 | 2008-02-19 | 24.182 | 277,777 | -4,548 | 0.61% | 6,717,243 |
| 2008-02-20 | 2008-02-18 | 23.153 | 282,325 | +3,499 | 0.62% | 6,536,703 |
| 2008-02-18 | 2008-02-14 | 25.554 | 278,826 | -9,213 | 0.61% | 7,125,169 |
| 2008-02-15 | 2008-02-13 | 25.383 | 288,039 | +18,658 | 0.64% | 7,311,200 |
| 2008-02-14 | 2008-02-12 | 25.897 | 269,381 | +6,997 | 0.59% | 6,976,210 |
| 2008-02-13 | 2008-02-11 | 25.383 | 262,384 | -6,064 | 0.58% | 6,660,008 |
| 2008-02-12 | 2008-02-06 | 26.069 | 268,448 | +14,461 | 0.59% | 6,998,088 |
| 2008-02-11 | 2008-02-04 | 25.554 | 253,987 | +2,915 | 0.56% | 6,490,429 |
| 2008-02-05 | 2008-02-01 | 25.211 | 251,072 | -1,166 | 0.55% | 6,329,819 |
| 2008-02-04 | 2008-01-31 | 23.496 | 252,238 | -5,248 | 0.56% | 5,926,615 |
| 2008-02-01 | 2008-01-30 | 21.610 | 257,486 | -9,912 | 0.57% | 5,564,163 |
| 2008-01-31 | 2008-01-29 | 22.124 | 267,398 | -5,831 | 0.59% | 5,915,937 |
| 2008-01-29 | 2008-01-25 | 25.211 | 273,229 | -583 | 0.60% | 6,888,423 |
| 2008-01-28 | 2008-01-24 | 25.040 | 273,812 | +21,807 | 0.60% | 6,856,161 |
| 2008-01-25 | 2008-01-23 | 24.868 | 252,005 | +22,390 | 0.56% | 6,266,901 |
| 2008-01-24 | 2008-01-22 | 22.639 | 229,615 | +1,749 | 0.51% | 5,198,162 |
| 2008-01-23 | 2008-01-21 | 23.839 | 227,866 | -2,099 | 0.50% | 5,432,128 |
| 2008-01-22 | 2008-01-18 | 24.182 | 229,965 | +11,079 | 0.51% | 5,561,046 |
| 2008-01-21 | 2008-01-17 | 23.325 | 218,886 | +8,163 | 0.48% | 5,105,433 |
| 2008-01-18 | 2008-01-16 | 21.438 | 210,723 | +350 | 0.46% | 4,517,494 |
| 2008-01-17 | 2008-01-15 | 22.296 | 210,373 | -4,898 | 0.46% | 4,690,391 |
| 2008-01-16 | 2008-01-14 | 23.496 | 215,271 | -18,076 | 0.47% | 5,058,034 |
| 2008-01-15 | 2008-01-11 | 19.895 | 233,347 | +39,183 | 0.51% | 4,642,329 |
| 2008-01-10 | 2008-01-08 | 14.406 | 194,164 | +117 | 0.43% | 2,797,201 |
| 2008-01-09 | 2008-01-07 | 14.749 | 194,047 | -3,615 | 0.43% | 2,862,075 |
| 2007-12-20 | 2007-12-18 | 16.979 | 197,662 | +1,166 | 0.44% | 3,356,093 |
| 2007-12-19 | 2007-12-17 | 17.665 | 196,496 | -2,333 | 0.43% | 3,471,096 |
| 2007-12-18 | 2007-12-14 | 18.522 | 198,829 | -1,166 | 0.44% | 3,682,809 |
| 2007-12-17 | 2007-12-13 | 19.037 | 199,995 | +5,831 | 0.44% | 3,807,306 |
| 2007-12-14 | 2007-12-12 | 19.209 | 194,164 | -1,749 | 0.43% | 3,729,601 |
| 2007-12-11 | 2007-12-07 | 18.351 | 195,913 | -11,662 | 0.43% | 3,595,197 |
| 2007-12-10 | 2007-12-06 | 18.351 | 207,575 | -5,481 | 0.46% | 3,809,206 |
| 2007-12-07 | 2007-12-05 | 18.351 | 213,056 | +8,863 | 0.47% | 3,909,788 |
| 2007-12-06 | 2007-12-04 | 18.008 | 204,193 | +7,813 | 0.45% | 3,677,103 |
| 2007-12-05 | 2007-12-03 | 19.209 | 196,380 | +2,916 | 0.43% | 3,772,167 |
| 2007-11-29 | 2007-11-27 | 19.552 | 193,464 | -11,662 | 0.49% | 3,782,515 |
| 2007-11-28 | 2007-11-26 | 19.037 | 205,126 | +1,166 | 0.52% | 3,904,985 |
| 2007-11-27 | 2007-11-23 | 18.522 | 203,960 | -29,387 | 0.52% | 3,777,847 |
| 2007-11-26 | 2007-11-22 | 18.522 | 233,347 | +1,167 | 0.60% | 4,322,168 |
| 2007-11-23 | 2007-11-21 | 20.409 | 232,180 | -6,881 | 0.59% | 4,738,571 |
| 2007-11-22 | 2007-11-20 | 24.011 | 239,061 | +10,146 | 0.61% | 5,740,007 |
| 2007-11-21 | 2007-11-19 | 25.726 | 228,915 | +5,247 | 0.59% | 5,888,995 |
| 2007-11-20 | 2007-11-16 | 27.784 | 223,668 | -2,332 | 0.57% | 6,214,333 |
| 2007-11-19 | 2007-11-15 | 27.441 | 226,000 | +73,118 | 0.58% | 6,201,605 |
| 2007-11-13 | 2007-11-09 | 22.982 | 152,882 | -9,329 | 0.39% | 3,513,475 |
| 2007-11-09 | 2007-11-07 | 24.354 | 162,211 | -17,493 | 0.41% | 3,950,429 |
| 2007-11-08 | 2007-11-06 | 25.040 | 179,704 | +6,064 | 0.46% | 4,499,728 |
| 2007-11-07 | 2007-11-05 | 24.011 | 173,640 | -32,069 | 0.44% | 4,169,207 |
| 2007-11-06 | 2007-11-02 | 27.784 | 205,709 | -16,792 | 0.53% | 5,715,365 |
| 2007-11-05 | 2007-11-01 | 26.583 | 222,501 | -10,962 | 0.57% | 5,914,790 |
| 2007-11-02 | 2007-10-31 | 29.670 | 233,463 | +2,682 | 0.60% | 6,926,915 |
| 2007-10-30 | 2007-10-26 | 32.586 | 230,781 | -270,780 | 0.59% | 7,520,199 |
| 2007-10-10 | 2007-10-08 | 16.636 | 501,561 | +39,066 | 1.29% | 8,343,940 |
| 2007-10-05 | 2007-10-03 | 12.863 | 462,495 | +40,815 | 1.19% | 5,949,000 |
| 2007-10-03 | 2007-09-28 | 12.177 | 421,680 | +104,837 | 1.09% | 5,134,723 |
| 2007-10-02 | 2007-09-27 | 12.177 | 316,843 | +17,609 | 0.82% | 3,858,141 |
| 2007-09-28 | 2007-09-25 | 12.520 | 299,234 | +64,138 | 0.77% | 3,746,360 |
| 2007-09-27 | 2007-09-24 | 12.520 | 235,096 | +77,549 | 0.61% | 2,943,363 |
| 2007-09-19 | 2007-09-17 | 13.892 | 157,547 | -2,915 | 0.41% | 2,188,622 |
| 2007-09-14 | 2007-09-12 | 16.464 | 160,462 | +6,647 | 0.41% | 2,641,917 |
| 2007-09-11 | 2007-09-07 | 11.491 | 153,815 | -583 | 0.40% | 1,767,458 |
| 2007-09-10 | 2007-09-06 | 11.834 | 154,398 | +1,166 | 0.40% | 1,827,117 |
| 2007-09-05 | 2007-09-03 | 12.863 | 153,232 | -17,492 | 0.39% | 1,970,999 |
| 2007-09-03 | 2007-08-30 | 12.691 | 170,724 | -23,790 | 0.44% | 2,166,716 |
| 2007-08-31 | 2007-08-29 | 12.348 | 194,514 | +1,749 | 0.50% | 2,401,923 |
| 2007-08-29 | 2007-08-27 | 14.578 | 192,765 | -1,166 | 0.50% | 2,810,106 |
| 2007-08-22 | 2007-08-20 | 13.206 | 193,931 | -14,577 | 0.50% | 2,561,024 |
| 2007-08-21 | 2007-08-17 | 13.206 | 208,508 | -18,658 | 0.54% | 2,753,526 |
| 2007-08-16 | 2007-08-14 | 15.607 | 227,166 | +2,915 | 0.58% | 3,545,360 |
| 2007-08-14 | 2007-08-10 | 14.235 | 224,251 | -583 | 0.58% | 3,192,186 |
| 2007-08-13 | 2007-08-09 | 15.264 | 224,834 | +11,662 | 0.58% | 3,431,845 |
| 2007-08-07 | 2007-08-03 | 19.552 | 213,172 | +11,078 | 0.55% | 4,167,837 |
| 2007-08-06 | 2007-08-02 | 20.238 | 202,094 | -583 | 0.52% | 4,089,885 |
| 2007-07-24 | 2007-07-20 | 22.467 | 202,677 | +5,831 | 0.52% | 4,553,564 |
| 2007-07-20 | 2007-07-18 | 25.211 | 196,846 | +4,431 | 0.51% | 4,962,718 |
| 2007-07-18 | 2007-07-16 | 25.897 | 192,415 | +583 | 0.50% | 4,983,007 |
| 2007-07-17 | 2007-07-13 | 26.069 | 191,832 | +583 | 0.49% | 5,000,809 |
| 2007-07-16 | 2007-07-12 | 26.926 | 191,249 | +1,050 | 0.49% | 5,149,612 |
| 2007-07-13 | 2007-07-11 | 25.211 | 190,199 | +117 | 0.49% | 4,795,139 |
| 2007-07-09 | 2007-07-05 | 25.040 | 190,082 | -1,750 | 0.49% | 4,759,590 |
| 2007-07-04 | 2007-06-29 | 32.586 | 191,832 | -22,156 | 0.49% | 6,251,012 |
| 2007-06-29 | 2007-06-27 | 33.443 | 213,988 | +3,381 | 0.55% | 7,156,484 |
| 2007-06-27 | 2007-06-25 | 30.013 | 210,607 | -1,166 | 0.54% | 6,321,011 |
| 2007-06-26 | 2007-06-22 | 30.528 | 211,773 | 0.55% | 6,464,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy