History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 239,000 +0 0.00% 12,428
2025-10-13 2025-10-09 0.054 239,000 +0 0.00% 12,906
2025-10-10 2025-10-08 0.058 239,000 +0 0.00% 13,862
2025-10-09 2025-10-06 0.051 239,000 +0 0.00% 12,189
2025-10-08 2025-10-03 0.050 239,000 +0 0.00% 11,950
2025-10-06 2025-10-02 0.048 239,000 +0 0.00% 11,472
2025-10-03 2025-09-30 0.048 239,000 +0 0.00% 11,472
2025-10-02 2025-09-29 0.048 239,000 +0 0.00% 11,472
2025-09-30 2025-09-26 0.048 239,000 +0 0.00% 11,472
2025-09-29 2025-09-25 0.046 239,000 +0 0.00% 10,994
2025-09-26 2025-09-24 0.047 239,000 +0 0.00% 11,233
2025-09-25 2025-09-23 0.048 239,000 -3,600 0.00% 11,472
2022-02-18 2022-02-16 0.086 242,600 +100,000 0.00% 20,864
2020-08-05 2020-08-03 0.045 142,600 -10,000 0.00% 6,417
2020-07-21 2020-07-17 0.040 152,600 +10,000 0.00% 6,104
2019-05-20 2019-05-16 0.092 142,600 -16,000 0.00% 13,119
2019-05-16 2019-05-14 0.085 158,600 +16,000 0.00% 13,481
2018-04-16 2018-04-12 0.172 142,600 -45,000 0.00% 24,527
2017-05-09 2017-05-05 0.300 187,600 -148,000 0.00% 56,280
2017-05-05 2017-05-02 0.320 335,600 -66,000 0.00% 107,392
2017-05-04 2017-04-28 0.335 401,600 -62,000 0.00% 134,536
2017-05-02 2017-04-27 0.340 463,600 +180,000 0.01% 157,624
2017-04-27 2017-04-25 0.320 283,600 +30,000 0.00% 90,752
2017-04-25 2017-04-21 0.290 253,600 -134,000 0.00% 73,544
2017-04-24 2017-04-20 0.300 387,600 +200,000 0.00% 116,280
2017-04-21 2017-04-19 0.265 187,600 +15,000 0.00% 49,714
2017-03-17 2017-03-15 0.260 172,600 +3,257 0.00% 44,859
2017-02-20 2017-02-16 0.265 169,343 +29,434 0.00% 44,876
2017-01-25 2017-01-23 0.280 139,909 -206,038 0.00% 39,215
2017-01-24 2017-01-20 0.285 345,947 +206,038 0.01% 98,728
2016-11-18 2016-11-16 0.255 139,909 -17,661 0.00% 35,650
2016-11-15 2016-11-11 0.260 157,570 -84,377 0.00% 40,953
2016-10-31 2016-10-27 0.240 241,947 -29,434 0.00% 57,951
2016-10-17 2016-10-13 0.280 271,381 -9,811 0.01% 76,065
2016-10-13 2016-10-11 0.280 281,192 -215,850 0.01% 78,815
2016-10-12 2016-10-07 0.280 497,042 +84,378 0.01% 139,315
2016-10-11 2016-10-06 0.237 412,664 +255,094 0.01% 98,000
2016-09-30 2016-09-28 0.202 157,570 -74,566 0.00% 31,799
2016-09-29 2016-09-27 0.210 232,136 +74,566 0.00% 48,740
2016-09-22 2016-09-20 0.189 157,570 -8,830 0.00% 29,711
2016-05-23 2016-05-19 0.172 166,400 -588,679 0.01% 28,662
2016-05-20 2016-05-18 0.175 755,079 +588,679 0.03% 132,371
2016-05-16 2016-05-12 0.159 166,400 -39,245 0.01% 26,458
2016-05-13 2016-05-11 0.151 205,645 +39,245 0.01% 31,021
2016-05-09 2016-05-05 0.169 166,400 -9,811 0.01% 28,154
2016-04-14 2016-04-12 0.146 176,211 -17,661 0.01% 25,683
2016-03-31 2016-03-29 0.151 193,872 -98,113 0.01% 29,245
2016-03-23 2016-03-21 0.146 291,985 +98,113 0.01% 42,557
2016-03-16 2016-03-14 0.147 193,872 -229,585 0.01% 28,454
2016-03-15 2016-03-11 0.152 423,457 +229,585 0.02% 64,308
2016-03-11 2016-03-09 0.165 193,872 -569,056 0.01% 32,011
2016-03-10 2016-03-08 0.174 762,928 +586,717 0.03% 132,970
2015-11-06 2015-11-04 0.196 176,211 -168,755 0.01% 34,483
2015-11-04 2015-11-02 0.195 344,966 -27,472 0.01% 67,156
2015-11-03 2015-10-30 0.204 372,438 -176,604 0.02% 75,920
2015-09-11 2015-09-09 0.202 549,042 +372,831 0.02% 110,801
2015-09-09 2015-09-07 0.190 176,211 -29,434 0.01% 33,406
2015-09-08 2015-09-04 0.198 205,645 +29,434 0.01% 40,662
2015-09-01 2015-08-28 0.203 176,211 -49,057 0.01% 35,740
2015-07-24 2015-07-22 0.253 225,268 -49,057 0.01% 56,941
2015-07-23 2015-07-21 0.265 274,325 -421,886 0.01% 72,696
2015-07-22 2015-07-20 0.270 696,211 +421,886 0.03% 188,044
2015-07-17 2015-07-15 0.240 274,325 -27,471 0.01% 65,706
2015-07-16 2015-07-14 0.245 301,796 +49,056 0.01% 73,824
2015-07-15 2015-07-13 0.260 252,740 +27,472 0.01% 65,688
2015-07-02 2015-06-29 0.321 225,268 +29,434 0.01% 72,324
2015-06-26 2015-06-24 0.341 195,834 -156,981 0.01% 66,866
2015-06-25 2015-06-23 0.321 352,815 +166,792 0.02% 113,274
2015-06-24 2015-06-22 0.316 186,023 +9,812 0.01% 58,776
2015-06-18 2015-06-16 0.352 176,211 -156,981 0.01% 61,962
2015-06-17 2015-06-15 0.362 333,192 -117,736 0.02% 120,558
2015-06-16 2015-06-12 0.382 450,928 +274,717 0.02% 172,350
2015-06-12 2015-06-10 0.331 176,211 -164,831 0.01% 58,370
2015-06-11 2015-06-09 0.331 341,042 -76,528 0.02% 112,970
2015-06-04 2015-06-02 0.372 417,570 +76,528 0.02% 155,344
2015-06-03 2015-06-01 0.352 341,042 -39,245 0.02% 119,922
2015-05-26 2015-05-21 0.372 380,287 -1,962 0.02% 141,474
2015-05-22 2015-05-20 0.382 382,249 -19,623 0.02% 146,100
2015-05-19 2015-05-15 0.331 401,872 +19,623 0.02% 133,120
2015-05-13 2015-05-11 0.357 382,249 -219,774 0.02% 136,360
2015-05-12 2015-05-08 0.336 602,023 +143,246 0.03% 202,488
2015-05-11 2015-05-07 0.306 458,777 +78,490 0.02% 140,280
2015-05-04 2015-04-29 0.392 380,287 -141,283 0.02% 149,226
2015-04-30 2015-04-28 0.372 521,570 +68,679 0.03% 194,034
2015-04-29 2015-04-27 0.316 452,891 +49,057 0.02% 143,096
2015-04-24 2015-04-22 0.296 403,834 -176,604 0.02% 119,364
2015-04-23 2015-04-21 0.296 580,438 +176,604 0.03% 171,564
2015-04-17 2015-04-15 0.321 403,834 +164,830 0.02% 129,654
2015-04-15 2015-04-13 0.260 239,004 -194,264 0.01% 62,118
2015-04-14 2015-04-10 0.245 433,268 -21,585 0.02% 105,984
2015-04-08 2015-04-01 0.218 454,853 -13,736 0.02% 99,210
2015-03-17 2015-03-13 0.235 468,589 -78,490 0.02% 110,326
2015-03-13 2015-03-11 0.243 547,079 +78,490 0.03% 132,709
2015-03-05 2015-03-03 0.233 468,589 -245,283 0.02% 109,370
2015-03-03 2015-02-27 0.228 713,872 +158,944 0.04% 162,982
2015-03-02 2015-02-26 0.250 554,928 +43,170 0.03% 138,572
2015-02-16 2015-02-12 0.208 511,758 -29,434 0.03% 106,406
2015-02-12 2015-02-10 0.212 541,192 -9,812 0.03% 114,733
2015-02-11 2015-02-09 0.211 551,004 -98,113 0.03% 116,251
2015-02-10 2015-02-06 0.213 649,117 +90,264 0.03% 138,274
2015-02-06 2015-02-04 0.205 558,853 +39,245 0.03% 114,490
2015-02-03 2015-01-30 0.210 519,608 -58,867 0.03% 109,098
2015-01-30 2015-01-28 0.206 578,475 +194,264 0.03% 119,099
2015-01-16 2015-01-14 0.208 384,211 -92,227 0.03% 79,886
2015-01-15 2015-01-13 0.212 476,438 +92,227 0.04% 101,005
2015-01-14 2015-01-12 0.204 384,211 -107,925 0.03% 78,320
2015-01-13 2015-01-09 0.208 492,136 +11,774 0.04% 102,326
2015-01-02 2014-12-29 0.234 480,362 -78,491 0.04% 112,608
2014-12-30 2014-12-24 0.278 558,853 +78,491 0.04% 155,410
2014-12-29 2014-12-22 0.275 480,362 +49,016 0.04% 131,947
2014-12-19 2014-12-17 0.267 431,346 -13,215 0.04% 115,056
2014-12-11 2014-12-09 0.295 444,561 +31,717 0.04% 131,196
2014-12-08 2014-12-04 0.341 412,844 -26,431 0.03% 140,580
2014-12-04 2014-12-02 0.329 439,275 -35,241 0.04% 144,594
2014-12-03 2014-12-01 0.335 474,516 +35,241 0.04% 158,887
2014-12-02 2014-11-28 0.346 439,275 +35,241 0.04% 152,073
2014-11-28 2014-11-26 0.352 404,034 -52,861 0.03% 142,166
2014-11-27 2014-11-25 0.363 456,895 -8,810 0.04% 165,952
2014-11-26 2014-11-24 0.352 465,705 +176,203 0.04% 163,866
2014-11-25 2014-11-21 0.409 289,502 +105,722 0.02% 118,296
2014-11-24 2014-11-20 0.414 183,780 -88,102 0.02% 76,139
2014-11-21 2014-11-19 0.409 271,882 +88,102 0.02% 111,096
2014-11-14 2014-11-12 0.465 183,780 -52,861 0.02% 85,526
2014-11-11 2014-11-07 0.460 236,641 -132,153 0.02% 108,783
2014-11-10 2014-11-06 0.505 368,794 -79,291 0.03% 186,277
2014-11-07 2014-11-05 0.528 448,085 -7,048 0.04% 236,499
2014-11-06 2014-11-04 0.505 455,133 +86,339 0.04% 229,887
2014-11-05 2014-11-03 0.426 368,794 -248,446 0.03% 156,975
2014-11-04 2014-10-31 0.414 617,240 +185,013 0.05% 255,719
2014-11-03 2014-10-30 0.363 432,227 -206,158 0.04% 156,992
2014-10-31 2014-10-29 0.420 638,385 +269,591 0.05% 268,102
2014-10-15 2014-10-13 0.352 368,794 +26,431 0.03% 129,766
2014-10-03 2014-09-29 0.397 342,363 -35,241 0.03% 136,010
2014-09-25 2014-09-23 0.403 377,604 +26,431 0.03% 152,153
2014-09-23 2014-09-19 0.409 351,173 -14,096 0.03% 143,496
2014-09-12 2014-09-10 0.437 365,269 -75,768 0.04% 159,621
2014-08-19 2014-08-15 0.403 441,037 -70,481 0.04% 177,713
2014-08-15 2014-08-13 0.380 511,518 +52,861 0.05% 194,501
2014-08-13 2014-08-11 0.397 458,657 +44,051 0.04% 182,210
2014-08-08 2014-08-06 0.414 414,606 +26,430 0.04% 171,769
2014-07-28 2014-07-24 0.482 388,176 +35,241 0.04% 187,255
2014-07-24 2014-07-22 0.488 352,935 -52,861 0.03% 172,258
2014-07-23 2014-07-21 0.482 405,796 +52,861 0.04% 195,755
2014-06-26 2014-06-24 0.494 352,935 -17,621 0.03% 174,261
2014-06-25 2014-06-23 0.494 370,556 +17,621 0.04% 182,961
2014-06-24 2014-06-20 0.539 352,935 -96,912 0.03% 190,285
2014-06-23 2014-06-19 0.539 449,847 +58,147 0.04% 242,535
2014-06-20 2014-06-18 0.494 391,700 -33,479 0.04% 193,401
2014-06-19 2014-06-17 0.511 425,179 +33,479 0.04% 217,170
2014-06-16 2014-06-12 0.477 391,700 -44,051 0.04% 186,732
2014-06-10 2014-06-06 0.448 435,751 -66,957 0.04% 195,367
2014-06-09 2014-06-05 0.471 502,708 +66,957 0.05% 236,799
2014-05-27 2014-05-23 0.454 435,751 +5,286 0.04% 197,840
2014-05-26 2014-05-22 0.460 430,465 -14,096 0.04% 197,883
2014-05-19 2014-05-15 0.443 444,561 -7,048 0.04% 196,794
2014-05-14 2014-05-12 0.426 451,609 +8,810 0.04% 192,225
2014-04-29 2014-04-25 0.482 442,799 -38,765 0.04% 213,605
2014-04-28 2014-04-24 0.516 481,564 +28,193 0.05% 248,703
2014-04-09 2014-04-07 0.516 453,371 +44,051 0.04% 234,143
2014-04-02 2014-03-31 0.539 409,320 +17,620 0.04% 220,685
2014-03-31 2014-03-27 0.545 391,700 +12,334 0.04% 213,408
2014-03-20 2014-03-18 0.568 379,366 -14,096 0.04% 215,300
2014-03-19 2014-03-17 0.539 393,462 +10,572 0.04% 212,135
2014-03-18 2014-03-14 0.545 382,890 +44,051 0.04% 208,608
2014-03-17 2014-03-13 0.568 338,839 +8,810 0.03% 192,300
2014-03-11 2014-03-07 0.590 330,029 +35,241 0.03% 194,792
2014-03-10 2014-03-06 0.590 294,788 +15,858 0.03% 173,992
2014-03-07 2014-03-05 0.590 278,930 +37,003 0.03% 164,632
2014-02-21 2014-02-19 0.624 241,927 -96,912 0.02% 151,030
2014-02-20 2014-02-18 0.636 338,839 +89,864 0.03% 215,376
2014-01-29 2014-01-27 0.613 248,975 +8,810 0.02% 152,604
2014-01-21 2014-01-17 0.681 240,165 -26,431 0.02% 163,560
2014-01-20 2014-01-16 0.670 266,596 +19,383 0.03% 178,534
2014-01-07 2014-01-03 0.670 247,213 -61,671 0.02% 165,554
2014-01-06 2014-01-02 0.670 308,884 +61,671 0.03% 206,854
2013-12-27 2013-12-20 0.681 247,213 +24,316 0.02% 168,360
2013-12-12 2013-12-10 0.726 222,897 -5,286 0.02% 161,920
2013-12-09 2013-12-05 0.760 228,183 +1,762 0.03% 173,530
2013-11-22 2013-11-20 0.738 226,421 +5,286 0.03% 167,050
2013-11-15 2013-11-13 0.726 221,135 +88,101 0.03% 160,640
2013-11-14 2013-11-12 0.749 133,034 -28,192 0.02% 99,660
2013-11-12 2013-11-08 0.760 161,226 -26,431 0.02% 122,610
2013-11-05 2013-11-01 0.783 187,657 +10,573 0.02% 146,970
2013-10-31 2013-10-29 0.806 177,084 +7,048 0.02% 142,710
2013-10-30 2013-10-28 0.760 170,036 +8,810 0.02% 129,310
2013-10-28 2013-10-24 0.715 161,226 -5,286 0.02% 115,290
2013-10-25 2013-10-23 0.704 166,512 +26,430 0.02% 117,180
2013-10-08 2013-10-04 0.715 140,082 -8,810 0.02% 100,170
2013-09-13 2013-09-11 0.704 148,892 -70,481 0.02% 104,780
2013-09-12 2013-09-10 0.704 219,373 +68,719 0.03% 154,380
2013-09-10 2013-09-06 0.715 150,654 -26,430 0.02% 107,730
2013-09-04 2013-09-02 0.704 177,084 +35,240 0.02% 124,620
2013-09-02 2013-08-29 0.715 141,844 -10,572 0.02% 101,430
2013-08-30 2013-08-28 0.726 152,416 +10,572 0.02% 110,720
2013-08-21 2013-08-19 0.715 141,844 -17,620 0.02% 101,430
2013-08-16 2013-08-13 0.749 159,464 +49,337 0.02% 119,460
2013-08-15 2013-08-12 0.726 110,127 -37,003 0.01% 80,000
2013-08-13 2013-08-09 0.692 147,130 +17,621 0.02% 101,870
2013-08-12 2013-08-08 0.692 129,509 +10,572 0.02% 89,670
2013-08-07 2013-08-05 0.704 118,937 -49,337 0.01% 83,700
2013-08-06 2013-08-02 0.715 168,274 -26,431 0.02% 120,330
2013-08-02 2013-07-31 0.749 194,705 +93,388 0.02% 145,860
2013-07-15 2013-07-11 0.704 101,317 -17,620 0.01% 71,300
2013-07-11 2013-07-09 0.715 118,937 +17,620 0.01% 85,050
2013-06-25 2013-06-21 0.715 101,317 -12,334 0.01% 72,450
2013-06-21 2013-06-19 0.715 113,651 +12,334 0.01% 81,270
2013-06-06 2013-06-04 0.795 101,317 -45,813 0.01% 80,500
2013-05-03 2013-04-30 0.806 147,130 -17,620 0.02% 118,570
2013-04-30 2013-04-26 0.817 164,750 -8,810 0.02% 134,640
2013-04-29 2013-04-25 0.840 173,560 +8,810 0.03% 145,780
2013-04-23 2013-04-19 0.704 164,750 +17,620 0.02% 115,940
2013-04-18 2013-04-16 0.715 147,130 -17,620 0.02% 105,210
2013-04-12 2013-04-10 0.738 164,750 -17,620 0.02% 121,550
2013-04-05 2013-04-02 0.806 182,370 +35,240 0.03% 146,970
2013-04-02 2013-03-27 0.897 147,130 -8,810 0.02% 131,930
2013-03-01 2013-02-27 0.999 155,940 +8,810 0.02% 155,760
2013-02-28 2013-02-26 0.999 147,130 -19,382 0.02% 146,960
2013-02-27 2013-02-25 1.044 166,512 -24,669 0.02% 173,880
2013-02-25 2013-02-21 1.056 191,181 -17,620 0.03% 201,810
2013-02-22 2013-02-20 1.090 208,801 +89,864 0.03% 227,520
2013-02-20 2013-02-18 1.112 118,937 +17,620 0.02% 132,300
2013-02-19 2013-02-15 1.124 101,317 -33,479 0.02% 113,850
2013-02-15 2013-02-08 1.078 134,796 +33,479 0.02% 145,351
2013-02-06 2013-02-04 1.124 101,317 -17,620 0.02% 113,850
2013-02-05 2013-02-01 1.112 118,937 +17,620 0.02% 132,300
2013-01-31 2013-01-29 1.112 101,317 -176,203 0.02% 112,700
2013-01-28 2013-01-24 1.101 277,520 +158,583 0.04% 305,550
2013-01-24 2013-01-22 1.124 118,937 +17,620 0.02% 133,650
2013-01-23 2013-01-21 1.112 101,317 -17,620 0.02% 112,700
2013-01-18 2013-01-16 1.067 118,937 +17,620 0.02% 126,900
2013-01-15 2013-01-11 1.101 101,317 +17,620 0.02% 111,550
2013-01-14 2013-01-10 1.135 83,697 -5,286 0.01% 95,000
2013-01-11 2013-01-09 1.112 88,983 +17,621 0.01% 98,980
2012-12-28 2012-12-24 1.022 71,362 -38,765 0.01% 72,900
2012-12-17 2012-12-13 1.033 110,127 -1,836,039 0.02% 113,750
2012-12-14 2012-12-12 1.033 1,946,166 -169,155 0.33% 2,010,190
2012-12-13 2012-12-11 1.033 2,115,321 -264,305 0.35% 2,184,910
2012-12-12 2012-12-10 1.022 2,379,626 +181,490 0.40% 2,430,900
2012-12-11 2012-12-07 1.022 2,198,136 -26,431 0.37% 2,245,500
2012-12-10 2012-12-06 1.033 2,224,567 -546,230 0.37% 2,297,750
2012-12-07 2012-12-05 1.033 2,770,797 -673,097 0.46% 2,861,950
2012-12-06 2012-12-04 1.033 3,443,894 +1,762 0.58% 3,557,190
2012-12-05 2012-12-03 1.044 3,442,132 +3,238,617 0.58% 3,594,440
2012-11-22 2012-11-20 1.010 203,515 -1,762 0.03% 205,590
2012-11-14 2012-11-12 1.056 205,277 +1,762 0.03% 216,690
2012-11-06 2012-11-02 1.135 203,515 +98,674 0.04% 231,000
2012-11-05 2012-11-01 1.146 104,841 -2,891,496 0.02% 120,190
2012-10-29 2012-10-25 1.192 2,996,337 -52,861 0.59% 3,571,050
2012-10-26 2012-10-24 1.180 3,049,198 +54,623 0.60% 3,599,440
2012-10-25 2012-10-22 1.180 2,994,575 -7,048 0.59% 3,534,960
2012-10-17 2012-10-15 1.146 3,001,623 +44,050 0.60% 3,441,070
2012-10-15 2012-10-11 1.112 2,957,573 +44,051 0.59% 3,289,860
2012-10-11 2012-10-09 1.158 2,913,522 +17,621 0.58% 3,373,140
2012-10-05 2012-10-03 1.067 2,895,901 +44,050 0.57% 3,089,780
2012-10-04 2012-09-28 1.078 2,851,851 +77,530 0.57% 3,075,150
2012-09-27 2012-09-25 1.056 2,774,321 +79,291 0.55% 2,928,570
2012-09-26 2012-09-24 1.090 2,695,030 +544,469 0.53% 2,936,640
2012-09-25 2012-09-21 1.090 2,150,561 +537,420 0.43% 2,343,360
2012-09-24 2012-09-20 1.067 1,613,141 +105,722 0.32% 1,721,140
2012-09-21 2012-09-19 1.112 1,507,419 -1,536,493 0.30% 1,676,780
2012-09-20 2012-09-18 1.180 3,043,912 -70,482 0.60% 3,593,200
2012-09-19 2012-09-17 1.022 3,114,394 +1,235,186 0.62% 3,181,500
2012-08-31 2012-08-29 1.067 1,879,208 +45,813 0.37% 2,005,020
2012-08-23 2012-08-21 1.067 1,833,395 +1,762,033 0.36% 1,956,140
2012-07-04 2012-06-29 0.999 71,362 -26,431 0.01% 71,280
2012-04-26 2012-04-24 1.158 97,793 -5,286 0.02% 113,220
2012-04-20 2012-04-18 1.158 103,079 +26,431 0.02% 119,340
2012-04-19 2012-04-17 1.180 76,648 -17,621 0.02% 90,479
2012-04-05 2012-04-02 0.897 94,269 +17,621 0.02% 84,530
2012-03-21 2012-03-19 1.044 76,648 +5,286 0.02% 80,040
2012-03-09 2012-03-07 1.362 71,362 -5,286 0.01% 97,200
2012-03-05 2012-03-01 1.464 76,648 -17,621 0.02% 112,229
2012-03-01 2012-02-28 1.294 94,269 +17,621 0.02% 121,980
2012-02-27 2012-02-23 1.589 76,648 -17,621 0.02% 121,799
2012-02-23 2012-02-21 1.600 94,269 +1,762 0.02% 150,870
2012-02-22 2012-02-20 1.600 92,507 +21,145 0.02% 148,050
2012-02-20 2012-02-16 1.918 71,362 -3,524 0.01% 136,889
2012-02-14 2012-02-10 1.612 74,886 +3,524 0.02% 120,699
2012-02-13 2012-02-09 1.816 71,362 -17,621 0.02% 129,599
2012-02-10 2012-02-08 2.043 88,983 -3,524 0.02% 181,801
2012-02-08 2012-02-06 2.066 92,507 +17,621 0.02% 191,101
2012-02-07 2012-02-03 1.657 74,886 -3,524 0.02% 124,099
2012-02-06 2012-02-02 1.158 78,410 +3,524 0.02% 90,779
2012-02-03 2012-02-01 0.976 74,886 +3,524 0.02% 73,100
2011-12-06 2011-12-02 0.613 71,362 -1,355,885 0.02% 43,740
2011-11-22 2011-11-18 0.722 1,427,247 +1,355,885 0.36% 1,031,091
2011-11-21 2011-11-17 0.758 71,362 -20,577 0.02% 54,069
2011-01-17 2011-01-13 3.436 91,939 -11,351 0.02% 315,899
2010-10-08 2010-10-06 4.370 103,290 -1,135 0.02% 451,361
2010-08-27 2010-08-25 4.088 104,425 +2,270 0.02% 426,881
2010-07-07 2010-07-05 4.493 102,155 +14,188 0.02% 459,001
2010-06-10 2010-06-08 5.145 87,967 -2,410 0.02% 452,602
2010-02-08 2010-02-04 5.574 90,377 +17,493 0.02% 503,752
2010-01-07 2010-01-05 6.003 72,884 +43,730 0.02% 437,498
2009-12-15 2009-12-11 5.917 29,154 -1,166 0.01% 172,502
2009-12-11 2009-12-09 6.003 30,320 +1,166 0.01% 182,001
2009-11-23 2009-11-19 6.260 29,154 +11,662 0.01% 182,502
2009-11-20 2009-11-18 6.431 17,492 -11,662 0.01% 112,498
2009-11-16 2009-11-12 6.088 29,154 +11,662 0.01% 177,502
2009-11-13 2009-11-11 6.346 17,492 -2,449 0.01% 110,998
2009-10-30 2009-10-28 5.402 19,941 +700 0.01% 107,729
2009-10-22 2009-10-20 5.660 19,241 +1,749 0.01% 108,897
2009-06-26 2009-06-24 9.433 17,492 +5,831 0.01% 164,998
2009-06-19 2009-06-17 11.491 11,661 -11,662 0.01% 133,994
2009-06-17 2009-06-15 11.834 23,323 -1,749 0.01% 276,000
2009-06-12 2009-06-10 11.148 25,072 +11,078 0.02% 279,498
2009-06-09 2009-06-05 9.947 13,994 -2,332 0.01% 139,202
2009-06-05 2009-06-03 10.290 16,326 +4,081 0.01% 167,999
2009-05-22 2009-05-20 10.119 12,245 +584 0.01% 123,904
2009-05-21 2009-05-19 10.119 11,661 +5,830 0.01% 117,995
2008-06-06 2008-06-04 22.639 5,831 -583 0.01% 132,006
2008-06-05 2008-06-03 24.525 6,414 +5,831 0.01% 157,304
2008-06-04 2008-06-02 24.011 583 +583 0.00% 13,998
2007-06-26 2007-06-22 30.528 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top