History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 6,112,225 | +0 | 0.07% | 317,836 |
| 2025-10-13 | 2025-10-09 | 0.054 | 6,112,225 | +0 | 0.07% | 330,060 |
| 2025-10-10 | 2025-10-08 | 0.058 | 6,112,225 | -1,202,000 | 0.07% | 354,509 |
| 2025-10-09 | 2025-10-06 | 0.051 | 7,314,225 | +100,000 | 0.08% | 373,025 |
| 2025-10-08 | 2025-10-03 | 0.050 | 7,214,225 | -200,000 | 0.08% | 360,711 |
| 2025-10-03 | 2025-09-30 | 0.048 | 7,414,225 | +202,000 | 0.08% | 355,883 |
| 2025-10-02 | 2025-09-29 | 0.048 | 7,212,225 | -300,000 | 0.08% | 346,187 |
| 2025-09-24 | 2025-09-22 | 0.049 | 7,512,225 | -3,000 | 0.09% | 368,099 |
| 2025-09-22 | 2025-09-18 | 0.049 | 7,515,225 | +800,000 | 0.09% | 368,246 |
| 2025-09-19 | 2025-09-17 | 0.048 | 6,715,225 | +766,000 | 0.08% | 322,331 |
| 2025-09-10 | 2025-09-08 | 0.044 | 5,949,225 | +134,000 | 0.07% | 261,766 |
| 2025-09-03 | 2025-09-01 | 0.045 | 5,815,225 | +10,000 | 0.07% | 261,685 |
| 2025-08-27 | 2025-08-25 | 0.054 | 5,805,225 | -208,000 | 0.07% | 313,482 |
| 2025-08-25 | 2025-08-21 | 0.049 | 6,013,225 | +200,000 | 0.07% | 294,648 |
| 2025-08-19 | 2025-08-15 | 0.053 | 5,813,225 | -290,000 | 0.07% | 308,101 |
| 2025-08-18 | 2025-08-14 | 0.052 | 6,103,225 | +110,000 | 0.07% | 317,368 |
| 2025-08-15 | 2025-08-13 | 0.052 | 5,993,225 | +512,000 | 0.07% | 311,648 |
| 2025-08-14 | 2025-08-12 | 0.053 | 5,481,225 | +188,000 | 0.06% | 290,505 |
| 2025-08-12 | 2025-08-08 | 0.051 | 5,293,225 | -248,000 | 0.06% | 269,954 |
| 2025-08-11 | 2025-08-07 | 0.049 | 5,541,225 | +140,000 | 0.06% | 271,520 |
| 2025-08-06 | 2025-08-04 | 0.049 | 5,401,225 | +10,000 | 0.06% | 264,660 |
| 2025-07-30 | 2025-07-28 | 0.049 | 5,391,225 | +412,000 | 0.06% | 264,170 |
| 2025-07-29 | 2025-07-25 | 0.050 | 4,979,225 | +276,000 | 0.06% | 248,961 |
| 2025-07-28 | 2025-07-24 | 0.050 | 4,703,225 | +200,000 | 0.05% | 235,161 |
| 2025-07-25 | 2025-07-23 | 0.051 | 4,503,225 | -190,000 | 0.05% | 229,664 |
| 2025-07-24 | 2025-07-22 | 0.049 | 4,693,225 | +200,000 | 0.05% | 229,968 |
| 2025-07-04 | 2025-07-02 | 0.044 | 4,493,225 | +100,000 | 0.05% | 197,702 |
| 2025-07-02 | 2025-06-27 | 0.044 | 4,393,225 | -300,000 | 0.05% | 193,302 |
| 2025-06-27 | 2025-06-25 | 0.042 | 4,693,225 | +110,000 | 0.05% | 197,115 |
| 2025-06-26 | 2025-06-24 | 0.049 | 4,583,225 | -304,000 | 0.05% | 224,578 |
| 2025-06-25 | 2025-06-23 | 0.054 | 4,887,225 | +504,000 | 0.06% | 263,910 |
| 2025-06-24 | 2025-06-20 | 0.056 | 4,383,225 | +90,000 | 0.05% | 245,461 |
| 2025-06-23 | 2025-06-19 | 0.062 | 4,293,225 | -622,000 | 0.05% | 266,180 |
| 2025-06-20 | 2025-06-18 | 0.055 | 4,915,225 | +622,000 | 0.06% | 270,337 |
| 2025-06-17 | 2025-06-13 | 0.053 | 4,293,225 | -50,000 | 0.05% | 227,541 |
| 2025-06-12 | 2025-06-10 | 0.047 | 4,343,225 | +42,000 | 0.05% | 204,132 |
| 2025-05-29 | 2025-05-27 | 0.048 | 4,301,225 | -5,000 | 0.05% | 206,459 |
| 2025-05-28 | 2025-05-26 | 0.052 | 4,306,225 | -94,000 | 0.05% | 223,924 |
| 2025-05-20 | 2025-05-16 | 0.043 | 4,400,225 | -20,000 | 0.05% | 189,210 |
| 2025-04-29 | 2025-04-25 | 0.045 | 4,420,225 | +94,000 | 0.05% | 198,910 |
| 2025-03-24 | 2025-03-20 | 0.055 | 4,326,225 | -4,000 | 0.05% | 237,942 |
| 2025-03-20 | 2025-03-18 | 0.055 | 4,330,225 | -16,000 | 0.05% | 238,162 |
| 2025-03-13 | 2025-03-11 | 0.054 | 4,346,225 | -4,000 | 0.05% | 234,696 |
| 2025-03-12 | 2025-03-10 | 0.055 | 4,350,225 | -150,000 | 0.05% | 239,262 |
| 2025-03-10 | 2025-03-06 | 0.049 | 4,500,225 | +78,000 | 0.05% | 220,511 |
| 2025-03-06 | 2025-03-04 | 0.047 | 4,422,225 | +72,000 | 0.05% | 207,845 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,350,225 | -150,000 | 0.05% | 217,511 |
| 2024-12-27 | 2024-12-20 | 0.049 | 4,500,225 | +8,000 | 0.05% | 220,511 |
| 2024-12-05 | 2024-12-03 | 0.054 | 4,492,225 | +8,000 | 0.05% | 242,580 |
| 2024-11-12 | 2024-11-08 | 0.052 | 4,484,225 | -200,000 | 0.05% | 233,180 |
| 2024-11-07 | 2024-11-05 | 0.053 | 4,684,225 | +190,000 | 0.05% | 248,264 |
| 2024-10-25 | 2024-10-23 | 0.057 | 4,494,225 | +8,000 | 0.05% | 256,171 |
| 2024-10-15 | 2024-10-10 | 0.062 | 4,486,225 | +2,000 | 0.05% | 278,146 |
| 2024-10-09 | 2024-10-07 | 0.070 | 4,484,225 | -697,500 | 0.05% | 313,896 |
| 2024-10-08 | 2024-10-04 | 0.068 | 5,181,725 | +890,000 | 0.06% | 352,357 |
| 2024-10-04 | 2024-10-02 | 0.058 | 4,291,725 | -7,000 | 0.05% | 248,920 |
| 2024-10-03 | 2024-09-30 | 0.054 | 4,298,725 | -400,000 | 0.05% | 232,131 |
| 2024-10-02 | 2024-09-27 | 0.058 | 4,698,725 | +400,000 | 0.05% | 272,526 |
| 2024-09-30 | 2024-09-26 | 0.048 | 4,298,725 | -300,000 | 0.05% | 206,339 |
| 2024-09-27 | 2024-09-25 | 0.040 | 4,598,725 | +112,000 | 0.05% | 183,949 |
| 2024-09-26 | 2024-09-24 | 0.042 | 4,486,725 | -62,000 | 0.05% | 188,442 |
| 2024-09-25 | 2024-09-23 | 0.041 | 4,548,725 | +104,000 | 0.05% | 186,498 |
| 2024-09-17 | 2024-09-13 | 0.043 | 4,444,725 | +46,000 | 0.05% | 191,123 |
| 2024-08-29 | 2024-08-27 | 0.054 | 4,398,725 | +95,000 | 0.05% | 237,531 |
| 2024-07-04 | 2024-07-02 | 0.071 | 4,303,725 | +2,000 | 0.05% | 305,564 |
| 2024-06-18 | 2024-06-14 | 0.084 | 4,301,725 | -1,058,000 | 0.05% | 361,345 |
| 2024-06-17 | 2024-06-13 | 0.087 | 5,359,725 | +186,000 | 0.06% | 466,296 |
| 2024-06-14 | 2024-06-12 | 0.097 | 5,173,725 | +872,000 | 0.06% | 501,851 |
| 2024-06-03 | 2024-05-30 | 0.082 | 4,301,725 | -120,000 | 0.05% | 352,741 |
| 2024-05-29 | 2024-05-27 | 0.080 | 4,421,725 | -400 | 0.05% | 353,738 |
| 2024-05-24 | 2024-05-22 | 0.086 | 4,422,125 | -200,000 | 0.05% | 380,303 |
| 2024-05-22 | 2024-05-20 | 0.085 | 4,622,125 | +120,000 | 0.05% | 392,881 |
| 2024-05-21 | 2024-05-17 | 0.082 | 4,502,125 | -4,000 | 0.05% | 369,174 |
| 2024-05-17 | 2024-05-14 | 0.084 | 4,506,125 | -126,000 | 0.05% | 378,514 |
| 2024-05-13 | 2024-05-09 | 0.084 | 4,632,125 | -4,000 | 0.05% | 389,098 |
| 2024-05-08 | 2024-05-06 | 0.084 | 4,636,125 | -100,000 | 0.05% | 389,434 |
| 2024-05-06 | 2024-05-02 | 0.083 | 4,736,125 | -12,000 | 0.05% | 393,098 |
| 2024-04-22 | 2024-04-18 | 0.058 | 4,748,125 | +14,000 | 0.05% | 275,391 |
| 2024-04-11 | 2024-04-09 | 0.063 | 4,734,125 | -18,750 | 0.05% | 298,250 |
| 2024-03-14 | 2024-03-12 | 0.069 | 4,752,875 | +26,000 | 0.05% | 327,948 |
| 2024-02-23 | 2024-02-21 | 0.069 | 4,726,875 | -120,000 | 0.05% | 326,154 |
| 2024-01-18 | 2024-01-16 | 0.066 | 4,846,875 | -662,000 | 0.06% | 319,894 |
| 2024-01-12 | 2024-01-10 | 0.070 | 5,508,875 | -220,000 | 0.06% | 385,621 |
| 2024-01-11 | 2024-01-09 | 0.070 | 5,728,875 | +82,000 | 0.07% | 401,021 |
| 2024-01-10 | 2024-01-08 | 0.071 | 5,646,875 | +640,000 | 0.06% | 400,928 |
| 2024-01-09 | 2024-01-05 | 0.070 | 5,006,875 | -88,000 | 0.06% | 350,481 |
| 2024-01-08 | 2024-01-04 | 0.068 | 5,094,875 | +160,000 | 0.06% | 346,452 |
| 2024-01-04 | 2024-01-02 | 0.069 | 4,934,875 | -12,000 | 0.06% | 340,506 |
| 2024-01-03 | 2023-12-29 | 0.069 | 4,946,875 | +100,000 | 0.06% | 341,334 |
| 2023-12-27 | 2023-12-21 | 0.072 | 4,846,875 | -1,000 | 0.06% | 348,975 |
| 2023-12-20 | 2023-12-18 | 0.071 | 4,847,875 | +8,000 | 0.06% | 344,199 |
| 2023-10-03 | 2023-09-28 | 0.091 | 4,839,875 | +40,000 | 0.06% | 440,429 |
| 2023-09-22 | 2023-09-20 | 0.094 | 4,799,875 | +2,000 | 0.05% | 451,188 |
| 2023-08-29 | 2023-08-25 | 0.098 | 4,797,875 | -70,000 | 0.05% | 470,192 |
| 2023-08-28 | 2023-08-24 | 0.105 | 4,867,875 | +200,000 | 0.06% | 511,127 |
| 2023-07-24 | 2023-07-20 | 0.117 | 4,667,875 | +40,000 | 0.05% | 546,141 |
| 2023-07-10 | 2023-07-06 | 0.128 | 4,627,875 | -230,000 | 0.05% | 592,368 |
| 2023-07-07 | 2023-07-05 | 0.138 | 4,857,875 | -2,000 | 0.06% | 670,387 |
| 2023-06-15 | 2023-06-13 | 0.125 | 4,859,875 | -100,000 | 0.06% | 607,484 |
| 2023-06-14 | 2023-06-12 | 0.125 | 4,959,875 | -100,000 | 0.06% | 619,984 |
| 2023-06-07 | 2023-06-05 | 0.123 | 5,059,875 | -100,000 | 0.06% | 622,365 |
| 2023-05-25 | 2023-05-23 | 0.124 | 5,159,875 | -200,000 | 0.06% | 639,824 |
| 2023-05-23 | 2023-05-19 | 0.122 | 5,359,875 | +40,000 | 0.06% | 653,905 |
| 2023-05-19 | 2023-05-17 | 0.125 | 5,319,875 | -40,000 | 0.06% | 664,984 |
| 2023-05-18 | 2023-05-16 | 0.127 | 5,359,875 | -300,000 | 0.06% | 680,704 |
| 2023-05-16 | 2023-05-12 | 0.122 | 5,659,875 | -50,000 | 0.06% | 690,505 |
| 2023-05-15 | 2023-05-11 | 0.119 | 5,709,875 | +40,000 | 0.06% | 679,475 |
| 2023-05-03 | 2023-04-28 | 0.128 | 5,669,875 | +10,000 | 0.06% | 725,744 |
| 2023-05-02 | 2023-04-27 | 0.130 | 5,659,875 | -30,000 | 0.06% | 735,784 |
| 2023-04-26 | 2023-04-24 | 0.115 | 5,689,875 | -100,000 | 0.06% | 654,336 |
| 2023-04-24 | 2023-04-20 | 0.114 | 5,789,875 | -20,000 | 0.07% | 660,046 |
| 2023-04-21 | 2023-04-19 | 0.110 | 5,809,875 | +10,000 | 0.07% | 639,086 |
| 2023-04-18 | 2023-04-14 | 0.104 | 5,799,875 | +40,000 | 0.07% | 603,187 |
| 2023-04-14 | 2023-04-12 | 0.099 | 5,759,875 | -250,000 | 0.07% | 570,228 |
| 2023-04-13 | 2023-04-11 | 0.097 | 6,009,875 | -184,000 | 0.07% | 582,958 |
| 2023-04-12 | 2023-04-06 | 0.096 | 6,193,875 | +50,000 | 0.07% | 594,612 |
| 2023-04-11 | 2023-04-04 | 0.094 | 6,143,875 | -16,000 | 0.07% | 577,524 |
| 2023-03-28 | 2023-03-24 | 0.080 | 6,159,875 | -100,000 | 0.07% | 492,790 |
| 2023-03-24 | 2023-03-22 | 0.078 | 6,259,875 | +100,000 | 0.07% | 488,270 |
| 2023-03-22 | 2023-03-20 | 0.087 | 6,159,875 | -140,000 | 0.07% | 535,909 |
| 2023-03-21 | 2023-03-17 | 0.087 | 6,299,875 | +60,000 | 0.07% | 548,089 |
| 2023-03-20 | 2023-03-16 | 0.082 | 6,239,875 | -80,000 | 0.07% | 511,670 |
| 2023-03-16 | 2023-03-14 | 0.081 | 6,319,875 | +3,750 | 0.07% | 511,910 |
| 2023-03-15 | 2023-03-13 | 0.083 | 6,316,125 | +60,000 | 0.07% | 524,238 |
| 2023-03-14 | 2023-03-10 | 0.082 | 6,256,125 | +100,000 | 0.07% | 513,002 |
| 2023-03-10 | 2023-03-08 | 0.089 | 6,156,125 | +500 | 0.07% | 547,895 |
| 2023-03-09 | 2023-03-07 | 0.090 | 6,155,625 | +302,000 | 0.07% | 554,006 |
| 2023-03-02 | 2023-02-28 | 0.096 | 5,853,625 | -400,000 | 0.07% | 561,948 |
| 2023-03-01 | 2023-02-27 | 0.094 | 6,253,625 | +450,000 | 0.07% | 587,841 |
| 2023-02-28 | 2023-02-24 | 0.094 | 5,803,625 | -136,000 | 0.07% | 545,541 |
| 2023-02-24 | 2023-02-22 | 0.094 | 5,939,625 | +236,000 | 0.07% | 558,325 |
| 2023-02-16 | 2023-02-14 | 0.100 | 5,703,625 | +100,000 | 0.06% | 570,362 |
| 2023-02-14 | 2023-02-10 | 0.103 | 5,603,625 | +300,000 | 0.06% | 577,173 |
| 2023-02-09 | 2023-02-07 | 0.110 | 5,303,625 | +194,000 | 0.06% | 583,399 |
| 2023-02-07 | 2023-02-03 | 0.109 | 5,109,625 | +300,000 | 0.06% | 556,949 |
| 2023-02-03 | 2023-02-01 | 0.110 | 4,809,625 | +60,000 | 0.05% | 529,059 |
| 2023-02-02 | 2023-01-31 | 0.110 | 4,749,625 | +56,000 | 0.05% | 522,459 |
| 2023-01-31 | 2023-01-27 | 0.110 | 4,693,625 | +484,000 | 0.05% | 516,299 |
| 2023-01-27 | 2023-01-20 | 0.100 | 4,209,625 | -2,000 | 0.05% | 420,962 |
| 2022-12-21 | 2022-12-19 | 0.100 | 4,211,625 | +2,000 | 0.05% | 421,162 |
| 2022-12-20 | 2022-12-16 | 0.099 | 4,209,625 | -60,000 | 0.05% | 416,753 |
| 2022-12-09 | 2022-12-07 | 0.107 | 4,269,625 | +20,000 | 0.05% | 456,850 |
| 2022-12-08 | 2022-12-06 | 0.103 | 4,249,625 | -60,000 | 0.05% | 437,711 |
| 2022-12-01 | 2022-11-29 | 0.089 | 4,309,625 | +100,000 | 0.05% | 383,557 |
| 2022-10-28 | 2022-10-26 | 0.096 | 4,209,625 | -450,000 | 0.05% | 404,124 |
| 2022-09-30 | 2022-09-28 | 0.103 | 4,659,625 | +194,000 | 0.05% | 479,941 |
| 2022-09-28 | 2022-09-26 | 0.109 | 4,465,625 | +2,000 | 0.05% | 486,753 |
| 2022-09-26 | 2022-09-22 | 0.127 | 4,463,625 | -60,000 | 0.05% | 566,880 |
| 2022-09-01 | 2022-08-30 | 0.151 | 4,523,625 | +20,000 | 0.05% | 683,067 |
| 2022-08-30 | 2022-08-26 | 0.161 | 4,503,625 | -10,000 | 0.05% | 725,084 |
| 2022-08-26 | 2022-08-24 | 0.158 | 4,513,625 | -500,000 | 0.05% | 713,153 |
| 2022-08-25 | 2022-08-23 | 0.160 | 5,013,625 | +500,000 | 0.06% | 802,180 |
| 2022-08-23 | 2022-08-19 | 0.167 | 4,513,625 | +100,000 | 0.05% | 753,775 |
| 2022-08-22 | 2022-08-18 | 0.165 | 4,413,625 | -894,000 | 0.05% | 728,248 |
| 2022-08-19 | 2022-08-17 | 0.149 | 5,307,625 | +594,000 | 0.06% | 790,836 |
| 2022-08-18 | 2022-08-16 | 0.152 | 4,713,625 | -50,000 | 0.05% | 716,471 |
| 2022-08-17 | 2022-08-15 | 0.160 | 4,763,625 | +350,000 | 0.05% | 762,180 |
| 2022-08-09 | 2022-08-05 | 0.149 | 4,413,625 | -26,000 | 0.05% | 657,630 |
| 2022-08-04 | 2022-08-02 | 0.132 | 4,439,625 | +26,000 | 0.05% | 586,030 |
| 2022-08-03 | 2022-08-01 | 0.147 | 4,413,625 | -300,000 | 0.05% | 648,803 |
| 2022-08-02 | 2022-07-29 | 0.150 | 4,713,625 | -300,000 | 0.05% | 707,044 |
| 2022-07-29 | 2022-07-27 | 0.146 | 5,013,625 | +636,000 | 0.06% | 731,989 |
| 2022-07-28 | 2022-07-26 | 0.153 | 4,377,625 | -800,000 | 0.05% | 669,777 |
| 2022-07-27 | 2022-07-25 | 0.166 | 5,177,625 | +756,000 | 0.06% | 859,486 |
| 2022-07-26 | 2022-07-22 | 0.138 | 4,421,625 | -1,556,000 | 0.05% | 610,184 |
| 2022-07-22 | 2022-07-20 | 0.137 | 5,977,625 | -900,000 | 0.07% | 818,935 |
| 2022-07-21 | 2022-07-19 | 0.138 | 6,877,625 | -1,026,000 | 0.08% | 949,112 |
| 2022-07-20 | 2022-07-18 | 0.132 | 7,903,625 | +2,428,000 | 0.09% | 1,043,278 |
| 2022-07-19 | 2022-07-15 | 0.113 | 5,475,625 | +98,000 | 0.06% | 618,746 |
| 2022-07-15 | 2022-07-13 | 0.107 | 5,377,625 | -30,000 | 0.06% | 575,406 |
| 2022-07-12 | 2022-07-08 | 0.101 | 5,407,625 | -50,000 | 0.06% | 546,170 |
| 2022-07-08 | 2022-07-06 | 0.093 | 5,457,625 | -170,000 | 0.06% | 507,559 |
| 2022-07-07 | 2022-07-05 | 0.094 | 5,627,625 | -430,000 | 0.06% | 528,997 |
| 2022-07-06 | 2022-07-04 | 0.092 | 6,057,625 | +50,000 | 0.07% | 557,302 |
| 2022-07-04 | 2022-06-29 | 0.108 | 6,007,625 | -300,000 | 0.07% | 648,824 |
| 2022-06-28 | 2022-06-24 | 0.105 | 6,307,625 | +250,000 | 0.07% | 662,301 |
| 2022-06-27 | 2022-06-23 | 0.101 | 6,057,625 | +50,000 | 0.07% | 611,820 |
| 2022-06-24 | 2022-06-22 | 0.102 | 6,007,625 | -1,600,000 | 0.07% | 612,778 |
| 2022-06-23 | 2022-06-21 | 0.104 | 7,607,625 | +2,026,000 | 0.09% | 791,193 |
| 2022-06-22 | 2022-06-20 | 0.097 | 5,581,625 | -50,000 | 0.06% | 541,418 |
| 2022-06-17 | 2022-06-15 | 0.092 | 5,631,625 | +50,000 | 0.06% | 518,110 |
| 2022-06-15 | 2022-06-13 | 0.097 | 5,581,625 | -126,000 | 0.06% | 541,418 |
| 2022-06-14 | 2022-06-10 | 0.095 | 5,707,625 | -700,000 | 0.07% | 542,224 |
| 2022-06-02 | 2022-05-31 | 0.085 | 6,407,625 | -80,000 | 0.07% | 544,648 |
| 2022-06-01 | 2022-05-30 | 0.087 | 6,487,625 | +80,000 | 0.07% | 564,423 |
| 2022-05-31 | 2022-05-27 | 0.084 | 6,407,625 | +70,000 | 0.07% | 538,240 |
| 2022-05-24 | 2022-05-20 | 0.084 | 6,337,625 | +130,000 | 0.07% | 532,360 |
| 2022-05-12 | 2022-05-10 | 0.088 | 6,207,625 | +500,000 | 0.07% | 546,271 |
| 2022-05-10 | 2022-05-05 | 0.091 | 5,707,625 | -100,000 | 0.07% | 519,394 |
| 2022-04-26 | 2022-04-22 | 0.087 | 5,807,625 | -200,000 | 0.07% | 505,263 |
| 2022-04-21 | 2022-04-19 | 0.076 | 6,007,625 | -1,308,000 | 0.07% | 456,580 |
| 2022-04-20 | 2022-04-14 | 0.078 | 7,315,625 | +1,308,000 | 0.08% | 570,619 |
| 2022-03-29 | 2022-03-25 | 0.084 | 6,007,625 | -300,000 | 0.07% | 504,641 |
| 2022-03-28 | 2022-03-24 | 0.088 | 6,307,625 | +40,000 | 0.07% | 555,071 |
| 2022-03-22 | 2022-03-18 | 0.077 | 6,267,625 | +200,000 | 0.07% | 482,607 |
| 2022-03-18 | 2022-03-16 | 0.065 | 6,067,625 | -400,000 | 0.07% | 394,396 |
| 2022-03-15 | 2022-03-11 | 0.075 | 6,467,625 | -100,000 | 0.07% | 485,072 |
| 2022-03-14 | 2022-03-10 | 0.080 | 6,567,625 | -200,000 | 0.07% | 525,410 |
| 2022-03-11 | 2022-03-09 | 0.082 | 6,767,625 | +60,000 | 0.08% | 554,945 |
| 2022-03-10 | 2022-03-08 | 0.076 | 6,707,625 | +100,000 | 0.08% | 509,780 |
| 2022-03-09 | 2022-03-07 | 0.080 | 6,607,625 | +200,000 | 0.08% | 528,610 |
| 2022-03-08 | 2022-03-04 | 0.071 | 6,407,625 | -300,000 | 0.07% | 454,941 |
| 2022-03-07 | 2022-03-03 | 0.073 | 6,707,625 | +300,000 | 0.08% | 489,657 |
| 2022-02-28 | 2022-02-24 | 0.077 | 6,407,625 | -60,000 | 0.07% | 493,387 |
| 2022-02-25 | 2022-02-23 | 0.079 | 6,467,625 | -2,500 | 0.07% | 510,942 |
| 2022-02-22 | 2022-02-18 | 0.079 | 6,470,125 | +160,000 | 0.07% | 511,140 |
| 2022-02-21 | 2022-02-17 | 0.079 | 6,310,125 | +200,000 | 0.07% | 498,500 |
| 2022-02-18 | 2022-02-16 | 0.086 | 6,110,125 | -1,010,000 | 0.07% | 525,471 |
| 2022-01-27 | 2022-01-25 | 0.054 | 7,120,125 | -2,000 | 0.08% | 384,487 |
| 2022-01-26 | 2022-01-24 | 0.055 | 7,122,125 | -2,000 | 0.08% | 391,717 |
| 2022-01-25 | 2022-01-21 | 0.056 | 7,124,125 | +2,000 | 0.08% | 398,951 |
| 2022-01-24 | 2022-01-20 | 0.056 | 7,122,125 | +2,000 | 0.08% | 398,839 |
| 2022-01-18 | 2022-01-14 | 0.056 | 7,120,125 | -4,000 | 0.08% | 398,727 |
| 2022-01-17 | 2022-01-13 | 0.056 | 7,124,125 | -4,000 | 0.08% | 398,951 |
| 2022-01-06 | 2022-01-04 | 0.061 | 7,128,125 | +4,000 | 0.08% | 434,816 |
| 2022-01-05 | 2022-01-03 | 0.060 | 7,124,125 | +4,000 | 0.08% | 427,448 |
| 2021-12-29 | 2021-12-24 | 0.063 | 7,120,125 | -60,000 | 0.08% | 448,568 |
| 2021-12-22 | 2021-12-20 | 0.061 | 7,180,125 | +22,000 | 0.08% | 437,988 |
| 2021-12-21 | 2021-12-17 | 0.063 | 7,158,125 | +128,000 | 0.08% | 450,962 |
| 2021-12-20 | 2021-12-16 | 0.063 | 7,030,125 | +2,000 | 0.08% | 442,898 |
| 2021-12-17 | 2021-12-15 | 0.064 | 7,028,125 | -1,798,000 | 0.08% | 449,800 |
| 2021-12-16 | 2021-12-14 | 0.063 | 8,826,125 | -2,000 | 0.10% | 556,046 |
| 2021-12-15 | 2021-12-13 | 0.064 | 8,828,125 | +1,170,000 | 0.10% | 565,000 |
| 2021-12-14 | 2021-12-10 | 0.066 | 7,658,125 | +630,000 | 0.09% | 505,436 |
| 2021-12-13 | 2021-12-09 | 0.066 | 7,028,125 | -98,000 | 0.08% | 463,856 |
| 2021-12-10 | 2021-12-08 | 0.065 | 7,126,125 | -2,000 | 0.08% | 463,198 |
| 2021-12-09 | 2021-12-07 | 0.066 | 7,128,125 | -200,000 | 0.08% | 470,456 |
| 2021-12-07 | 2021-12-03 | 0.067 | 7,328,125 | +100,000 | 0.08% | 490,984 |
| 2021-12-06 | 2021-12-02 | 0.065 | 7,228,125 | +4,000 | 0.08% | 469,828 |
| 2021-12-03 | 2021-12-01 | 0.066 | 7,224,125 | +4,000 | 0.08% | 476,792 |
| 2021-11-10 | 2021-11-08 | 0.078 | 7,220,125 | +128,000 | 0.08% | 563,170 |
| 2021-11-02 | 2021-10-29 | 0.090 | 7,092,125 | -762,000 | 0.08% | 638,291 |
| 2021-11-01 | 2021-10-28 | 0.092 | 7,854,125 | -2,480,000 | 0.09% | 722,580 |
| 2021-10-28 | 2021-10-26 | 0.091 | 10,334,125 | +930,000 | 0.12% | 940,405 |
| 2021-10-27 | 2021-10-25 | 0.095 | 9,404,125 | +2,612,000 | 0.11% | 893,392 |
| 2021-10-26 | 2021-10-22 | 0.093 | 6,792,125 | -192,000 | 0.08% | 631,668 |
| 2021-10-25 | 2021-10-21 | 0.096 | 6,984,125 | +372,000 | 0.08% | 670,476 |
| 2021-10-22 | 2021-10-20 | 0.099 | 6,612,125 | -1,300,000 | 0.08% | 654,600 |
| 2021-10-21 | 2021-10-19 | 0.101 | 7,912,125 | -300,000 | 0.09% | 799,125 |
| 2021-10-20 | 2021-10-18 | 0.097 | 8,212,125 | -3,280,000 | 0.09% | 796,576 |
| 2021-10-19 | 2021-10-15 | 0.087 | 11,492,125 | +1,290,000 | 0.13% | 999,815 |
| 2021-10-18 | 2021-10-12 | 0.087 | 10,202,125 | +2,590,000 | 0.12% | 887,585 |
| 2021-10-15 | 2021-10-11 | 0.089 | 7,612,125 | -176,000 | 0.09% | 677,479 |
| 2021-10-12 | 2021-10-08 | 0.085 | 7,788,125 | -824,000 | 0.09% | 661,991 |
| 2021-10-11 | 2021-10-07 | 0.089 | 8,612,125 | +900,000 | 0.10% | 766,479 |
| 2021-10-08 | 2021-10-06 | 0.093 | 7,712,125 | -2,482,000 | 0.09% | 717,228 |
| 2021-10-07 | 2021-10-05 | 0.095 | 10,194,125 | +1,374,000 | 0.12% | 968,442 |
| 2021-10-06 | 2021-10-04 | 0.082 | 8,820,125 | +1,896,000 | 0.10% | 723,250 |
| 2021-10-05 | 2021-09-30 | 0.079 | 6,924,125 | -1,306,000 | 0.08% | 547,006 |
| 2021-10-04 | 2021-09-29 | 0.078 | 8,230,125 | +2,300,000 | 0.09% | 641,950 |
| 2021-09-30 | 2021-09-28 | 0.078 | 5,930,125 | -2,812,000 | 0.07% | 462,550 |
| 2021-09-29 | 2021-09-27 | 0.074 | 8,742,125 | +1,012,000 | 0.10% | 646,917 |
| 2021-09-28 | 2021-09-24 | 0.079 | 7,730,125 | +136,000 | 0.09% | 610,680 |
| 2021-09-27 | 2021-09-23 | 0.091 | 7,594,125 | +1,385,000 | 0.09% | 691,065 |
| 2021-09-24 | 2021-09-21 | 0.064 | 6,209,125 | -496,000 | 0.07% | 397,384 |
| 2021-09-23 | 2021-09-20 | 0.063 | 6,705,125 | +480,000 | 0.08% | 422,423 |
| 2021-09-21 | 2021-09-17 | 0.067 | 6,225,125 | -498,000 | 0.07% | 417,083 |
| 2021-09-20 | 2021-09-16 | 0.065 | 6,723,125 | -668,000 | 0.08% | 437,003 |
| 2021-09-17 | 2021-09-15 | 0.057 | 7,391,125 | +80,000 | 0.08% | 421,294 |
| 2021-09-16 | 2021-09-14 | 0.058 | 7,311,125 | +204,000 | 0.08% | 424,045 |
| 2021-09-15 | 2021-09-13 | 0.059 | 7,107,125 | -130,000 | 0.08% | 419,320 |
| 2021-09-14 | 2021-09-10 | 0.062 | 7,237,125 | +86,000 | 0.08% | 448,702 |
| 2021-09-13 | 2021-09-09 | 0.058 | 7,151,125 | -84,000 | 0.08% | 414,765 |
| 2021-09-10 | 2021-09-08 | 0.057 | 7,235,125 | -196,000 | 0.08% | 412,402 |
| 2021-09-09 | 2021-09-07 | 0.060 | 7,431,125 | +676,000 | 0.08% | 445,868 |
| 2021-09-08 | 2021-09-06 | 0.055 | 6,755,125 | +4,000 | 0.08% | 371,532 |
| 2021-09-07 | 2021-09-03 | 0.053 | 6,751,125 | -4,000 | 0.08% | 357,810 |
| 2021-09-06 | 2021-09-02 | 0.055 | 6,755,125 | +4,000 | 0.08% | 371,532 |
| 2021-09-03 | 2021-09-01 | 0.055 | 6,751,125 | +4,000 | 0.08% | 371,312 |
| 2021-09-02 | 2021-08-31 | 0.055 | 6,747,125 | -200,000 | 0.08% | 371,092 |
| 2021-08-31 | 2021-08-27 | 0.054 | 6,947,125 | +10,000 | 0.08% | 375,145 |
| 2021-08-30 | 2021-08-26 | 0.056 | 6,937,125 | -8,000 | 0.08% | 388,479 |
| 2021-08-27 | 2021-08-25 | 0.052 | 6,945,125 | +4,000 | 0.08% | 361,146 |
| 2021-08-26 | 2021-08-24 | 0.054 | 6,941,125 | -4,000 | 0.08% | 374,821 |
| 2021-08-25 | 2021-08-23 | 0.051 | 6,945,125 | +4,000 | 0.08% | 354,201 |
| 2021-08-24 | 2021-08-20 | 0.051 | 6,941,125 | -4,000 | 0.08% | 353,997 |
| 2021-08-23 | 2021-08-19 | 0.051 | 6,945,125 | +200,000 | 0.08% | 354,201 |
| 2021-08-20 | 2021-08-18 | 0.053 | 6,745,125 | -4,000 | 0.08% | 357,492 |
| 2021-08-18 | 2021-08-16 | 0.056 | 6,749,125 | +4,000 | 0.08% | 377,951 |
| 2021-08-17 | 2021-08-13 | 0.057 | 6,745,125 | -4,000 | 0.08% | 384,472 |
| 2021-08-16 | 2021-08-12 | 0.057 | 6,749,125 | +4,000 | 0.08% | 384,700 |
| 2021-08-13 | 2021-08-11 | 0.059 | 6,745,125 | +156,000 | 0.08% | 397,962 |
| 2021-08-12 | 2021-08-10 | 0.061 | 6,589,125 | +4,000 | 0.08% | 401,937 |
| 2021-08-11 | 2021-08-09 | 0.058 | 6,585,125 | -4,000 | 0.08% | 381,937 |
| 2021-08-10 | 2021-08-06 | 0.058 | 6,589,125 | +4,000 | 0.08% | 382,169 |
| 2021-08-09 | 2021-08-05 | 0.060 | 6,585,125 | +4,000 | 0.08% | 395,108 |
| 2021-08-04 | 2021-08-02 | 0.059 | 6,581,125 | +92,000 | 0.08% | 388,286 |
| 2021-07-30 | 2021-07-28 | 0.057 | 6,489,125 | -2,000 | 0.07% | 369,880 |
| 2021-07-29 | 2021-07-27 | 0.054 | 6,491,125 | -6,000 | 0.07% | 350,521 |
| 2021-07-28 | 2021-07-26 | 0.065 | 6,497,125 | +4,000 | 0.07% | 422,313 |
| 2021-07-27 | 2021-07-23 | 0.068 | 6,493,125 | -4,000 | 0.07% | 441,533 |
| 2021-07-26 | 2021-07-22 | 0.069 | 6,497,125 | +4,000 | 0.07% | 448,302 |
| 2021-07-23 | 2021-07-21 | 0.067 | 6,493,125 | -4,000 | 0.07% | 435,039 |
| 2021-07-22 | 2021-07-20 | 0.067 | 6,497,125 | -2,000 | 0.07% | 435,307 |
| 2021-07-21 | 2021-07-19 | 0.068 | 6,499,125 | +6,000 | 0.07% | 441,941 |
| 2021-07-20 | 2021-07-16 | 0.069 | 6,493,125 | -4,000 | 0.07% | 448,026 |
| 2021-07-19 | 2021-07-15 | 0.068 | 6,497,125 | +4,000 | 0.07% | 441,805 |
| 2021-07-16 | 2021-07-14 | 0.068 | 6,493,125 | -4,000 | 0.07% | 441,533 |
| 2021-07-15 | 2021-07-13 | 0.070 | 6,497,125 | +4,000 | 0.07% | 454,799 |
| 2021-07-14 | 2021-07-12 | 0.068 | 6,493,125 | +4,000 | 0.07% | 441,533 |
| 2021-06-25 | 2021-06-23 | 0.071 | 6,489,125 | -4,000 | 0.07% | 460,728 |
| 2021-06-24 | 2021-06-22 | 0.071 | 6,493,125 | -4,000 | 0.07% | 461,012 |
| 2021-06-23 | 2021-06-21 | 0.073 | 6,497,125 | +4,000 | 0.07% | 474,290 |
| 2021-06-16 | 2021-06-11 | 0.072 | 6,493,125 | -4,000 | 0.07% | 467,505 |
| 2021-06-15 | 2021-06-10 | 0.070 | 6,497,125 | +4,000 | 0.07% | 454,799 |
| 2021-06-11 | 2021-06-09 | 0.072 | 6,493,125 | -4,000 | 0.07% | 467,505 |
| 2021-06-10 | 2021-06-08 | 0.072 | 6,497,125 | -136,000 | 0.07% | 467,793 |
| 2021-06-09 | 2021-06-07 | 0.072 | 6,633,125 | -4,000 | 0.08% | 477,585 |
| 2021-06-08 | 2021-06-04 | 0.072 | 6,637,125 | -20,000 | 0.08% | 477,873 |
| 2021-06-07 | 2021-06-03 | 0.074 | 6,657,125 | +136,000 | 0.08% | 492,627 |
| 2021-06-04 | 2021-06-02 | 0.072 | 6,521,125 | +4,000 | 0.07% | 469,521 |
| 2021-06-02 | 2021-05-31 | 0.072 | 6,517,125 | -4,000 | 0.07% | 469,233 |
| 2021-06-01 | 2021-05-28 | 0.072 | 6,521,125 | +4,000 | 0.07% | 469,521 |
| 2021-05-31 | 2021-05-27 | 0.070 | 6,517,125 | -4,000 | 0.07% | 456,199 |
| 2021-05-28 | 2021-05-26 | 0.070 | 6,521,125 | +4,000 | 0.07% | 456,479 |
| 2021-05-27 | 2021-05-25 | 0.072 | 6,517,125 | -4,000 | 0.07% | 469,233 |
| 2021-05-26 | 2021-05-24 | 0.068 | 6,521,125 | +4,000 | 0.07% | 443,437 |
| 2021-05-25 | 2021-05-21 | 0.069 | 6,517,125 | -4,000 | 0.07% | 449,682 |
| 2021-05-24 | 2021-05-20 | 0.070 | 6,521,125 | +4,000 | 0.07% | 456,479 |
| 2021-05-21 | 2021-05-18 | 0.072 | 6,517,125 | -4,000 | 0.07% | 469,233 |
| 2021-05-20 | 2021-05-17 | 0.072 | 6,521,125 | +4,000 | 0.07% | 469,521 |
| 2021-05-18 | 2021-05-14 | 0.073 | 6,517,125 | +4,000 | 0.07% | 475,750 |
| 2021-05-07 | 2021-05-05 | 0.075 | 6,513,125 | -150,000 | 0.07% | 488,484 |
| 2021-05-06 | 2021-05-04 | 0.073 | 6,663,125 | +150,000 | 0.08% | 486,408 |
| 2021-04-28 | 2021-04-26 | 0.067 | 6,513,125 | -106,000 | 0.07% | 436,379 |
| 2021-04-19 | 2021-04-15 | 0.066 | 6,619,125 | +106,000 | 0.08% | 436,862 |
| 2021-04-12 | 2021-04-08 | 0.068 | 6,513,125 | -198,000 | 0.07% | 442,893 |
| 2021-04-09 | 2021-04-07 | 0.068 | 6,711,125 | +148,000 | 0.08% | 456,357 |
| 2021-03-25 | 2021-03-23 | 0.074 | 6,563,125 | -18,750 | 0.07% | 485,671 |
| 2021-03-23 | 2021-03-19 | 0.073 | 6,581,875 | -130,000 | 0.08% | 480,477 |
| 2021-03-16 | 2021-03-12 | 0.068 | 6,711,875 | -2,000 | 0.08% | 456,408 |
| 2021-03-12 | 2021-03-10 | 0.069 | 6,713,875 | +2,000 | 0.08% | 463,257 |
| 2021-03-10 | 2021-03-08 | 0.072 | 6,711,875 | +530,000 | 0.08% | 483,255 |
| 2021-03-04 | 2021-03-02 | 0.068 | 6,181,875 | +150,000 | 0.07% | 420,368 |
| 2021-03-03 | 2021-03-01 | 0.071 | 6,031,875 | -6,000 | 0.07% | 428,263 |
| 2021-03-02 | 2021-02-26 | 0.067 | 6,037,875 | -140,000 | 0.07% | 404,538 |
| 2021-03-01 | 2021-02-25 | 0.072 | 6,177,875 | -62,000 | 0.07% | 444,807 |
| 2021-02-26 | 2021-02-24 | 0.070 | 6,239,875 | -196,000 | 0.07% | 436,791 |
| 2021-02-25 | 2021-02-23 | 0.078 | 6,435,875 | +200,000 | 0.07% | 501,998 |
| 2021-02-24 | 2021-02-22 | 0.085 | 6,235,875 | -596,000 | 0.07% | 530,049 |
| 2021-02-23 | 2021-02-19 | 0.079 | 6,831,875 | -198,000 | 0.08% | 539,718 |
| 2021-02-22 | 2021-02-18 | 0.082 | 7,029,875 | +46,000 | 0.08% | 576,450 |
| 2021-02-19 | 2021-02-17 | 0.095 | 6,983,875 | +828,000 | 0.08% | 663,468 |
| 2021-02-17 | 2021-02-11 | 0.062 | 6,155,875 | +200,000 | 0.07% | 381,664 |
| 2021-02-10 | 2021-02-08 | 0.054 | 5,955,875 | -4,000 | 0.07% | 321,617 |
| 2021-02-03 | 2021-02-01 | 0.057 | 5,959,875 | +26,000 | 0.07% | 339,713 |
| 2021-01-27 | 2021-01-25 | 0.062 | 5,933,875 | -6,000 | 0.07% | 367,900 |
| 2021-01-26 | 2021-01-22 | 0.064 | 5,939,875 | +4,000 | 0.07% | 380,152 |
| 2021-01-25 | 2021-01-21 | 0.065 | 5,935,875 | +233,500 | 0.07% | 385,832 |
| 2021-01-22 | 2021-01-20 | 0.065 | 5,702,375 | +2,000 | 0.07% | 370,654 |
| 2021-01-21 | 2021-01-19 | 0.064 | 5,700,375 | +2,000 | 0.07% | 364,824 |
| 2021-01-20 | 2021-01-18 | 0.065 | 5,698,375 | +2,000 | 0.07% | 370,394 |
| 2021-01-05 | 2020-12-31 | 0.065 | 5,696,375 | -522,000 | 0.07% | 370,264 |
| 2021-01-04 | 2020-12-29 | 0.067 | 6,218,375 | -726,000 | 0.07% | 416,631 |
| 2020-12-30 | 2020-12-28 | 0.068 | 6,944,375 | -256,000 | 0.08% | 472,218 |
| 2020-12-29 | 2020-12-24 | 0.068 | 7,200,375 | +2,002,000 | 0.08% | 489,626 |
| 2020-12-28 | 2020-12-22 | 0.071 | 5,198,375 | -2,140,000 | 0.06% | 369,085 |
| 2020-12-23 | 2020-12-21 | 0.064 | 7,338,375 | +2,002,000 | 0.08% | 469,656 |
| 2020-12-22 | 2020-12-18 | 0.064 | 5,336,375 | +2,000 | 0.06% | 341,528 |
| 2020-12-21 | 2020-12-17 | 0.064 | 5,334,375 | -6,000 | 0.06% | 341,400 |
| 2020-12-18 | 2020-12-16 | 0.064 | 5,340,375 | +2,000 | 0.06% | 341,784 |
| 2020-12-17 | 2020-12-15 | 0.065 | 5,338,375 | +2,000 | 0.06% | 346,994 |
| 2020-12-16 | 2020-12-14 | 0.066 | 5,336,375 | -2,294,000 | 0.06% | 352,201 |
| 2020-12-15 | 2020-12-11 | 0.065 | 7,630,375 | +302,000 | 0.09% | 495,974 |
| 2020-12-14 | 2020-12-10 | 0.065 | 7,328,375 | -1,300,000 | 0.08% | 476,344 |
| 2020-12-11 | 2020-12-09 | 0.061 | 8,628,375 | +1,296,000 | 0.10% | 526,331 |
| 2020-12-10 | 2020-12-08 | 0.068 | 7,332,375 | +124,000 | 0.08% | 498,602 |
| 2020-12-09 | 2020-12-07 | 0.068 | 7,208,375 | -2,330,000 | 0.08% | 490,170 |
| 2020-12-08 | 2020-12-04 | 0.067 | 9,538,375 | -1,330,000 | 0.11% | 639,071 |
| 2020-12-07 | 2020-12-03 | 0.061 | 10,868,375 | +4,216,000 | 0.12% | 662,971 |
| 2020-12-02 | 2020-11-30 | 0.060 | 6,652,375 | -524,000 | 0.08% | 399,142 |
| 2020-12-01 | 2020-11-27 | 0.057 | 7,176,375 | -2,200,000 | 0.08% | 409,053 |
| 2020-11-30 | 2020-11-26 | 0.057 | 9,376,375 | +2,700,000 | 0.11% | 534,453 |
| 2020-11-27 | 2020-11-25 | 0.059 | 6,676,375 | -5,450,000 | 0.08% | 393,906 |
| 2020-11-26 | 2020-11-24 | 0.065 | 12,126,375 | +6,054,000 | 0.14% | 788,214 |
| 2020-11-12 | 2020-11-10 | 0.052 | 6,072,375 | +32,000 | 0.07% | 315,764 |
| 2020-11-10 | 2020-11-06 | 0.057 | 6,040,375 | -500,000 | 0.07% | 344,301 |
| 2020-11-09 | 2020-11-05 | 0.054 | 6,540,375 | +200,000 | 0.07% | 353,180 |
| 2020-11-03 | 2020-10-30 | 0.052 | 6,340,375 | -200,000 | 0.07% | 329,700 |
| 2020-10-30 | 2020-10-28 | 0.049 | 6,540,375 | +200,000 | 0.07% | 320,478 |
| 2020-10-29 | 2020-10-27 | 0.056 | 6,340,375 | +100,000 | 0.07% | 355,061 |
| 2020-10-23 | 2020-10-21 | 0.066 | 6,240,375 | +993,000 | 0.07% | 411,865 |
| 2020-10-20 | 2020-10-16 | 0.044 | 5,247,375 | -4,000 | 0.06% | 230,884 |
| 2020-10-19 | 2020-10-15 | 0.043 | 5,251,375 | +2,000 | 0.06% | 225,809 |
| 2020-10-16 | 2020-10-14 | 0.041 | 5,249,375 | +2,000 | 0.06% | 215,224 |
| 2020-10-12 | 2020-10-08 | 0.043 | 5,247,375 | +312,000 | 0.06% | 225,637 |
| 2020-10-05 | 2020-09-29 | 0.041 | 4,935,375 | +288,000 | 0.06% | 202,350 |
| 2020-09-01 | 2020-08-28 | 0.045 | 4,647,375 | -2,532,000 | 0.05% | 209,132 |
| 2020-08-31 | 2020-08-27 | 0.045 | 7,179,375 | +216,000 | 0.08% | 323,072 |
| 2020-08-28 | 2020-08-26 | 0.050 | 6,963,375 | +366,000 | 0.08% | 348,169 |
| 2020-08-27 | 2020-08-25 | 0.049 | 6,597,375 | +510,000 | 0.08% | 323,271 |
| 2020-08-26 | 2020-08-24 | 0.050 | 6,087,375 | -1,214,000 | 0.07% | 304,369 |
| 2020-08-25 | 2020-08-21 | 0.049 | 7,301,375 | +454,000 | 0.08% | 357,767 |
| 2020-08-20 | 2020-08-18 | 0.053 | 6,847,375 | +1,724,000 | 0.08% | 362,911 |
| 2020-08-19 | 2020-08-17 | 0.050 | 5,123,375 | -1,724,000 | 0.06% | 256,169 |
| 2020-08-18 | 2020-08-14 | 0.049 | 6,847,375 | +1,552,000 | 0.08% | 335,521 |
| 2020-08-17 | 2020-08-13 | 0.050 | 5,295,375 | +648,000 | 0.06% | 264,769 |
| 2020-08-12 | 2020-08-10 | 0.048 | 4,647,375 | -1,170,000 | 0.05% | 223,074 |
| 2020-08-11 | 2020-08-07 | 0.051 | 5,817,375 | +1,294,000 | 0.07% | 296,686 |
| 2020-07-22 | 2020-07-20 | 0.040 | 4,523,375 | -100,000 | 0.05% | 180,935 |
| 2020-07-17 | 2020-07-15 | 0.037 | 4,623,375 | +98,000 | 0.05% | 171,065 |
| 2020-07-07 | 2020-07-03 | 0.046 | 4,525,375 | -100,000 | 0.05% | 208,167 |
| 2020-07-02 | 2020-06-29 | 0.043 | 4,625,375 | +100,000 | 0.05% | 198,891 |
| 2020-06-30 | 2020-06-26 | 0.049 | 4,525,375 | -804,000 | 0.05% | 221,743 |
| 2020-06-26 | 2020-06-23 | 0.028 | 5,329,375 | +800,000 | 0.06% | 149,222 |
| 2020-04-23 | 2020-04-21 | 0.040 | 4,529,375 | -9,225 | 0.05% | 181,175 |
| 2020-04-16 | 2020-04-14 | 0.043 | 4,538,600 | -2,000 | 0.05% | 195,160 |
| 2020-03-10 | 2020-03-06 | 0.056 | 4,540,600 | +2,000 | 0.05% | 254,274 |
| 2020-02-20 | 2020-02-18 | 0.072 | 4,538,600 | -6,750 | 0.05% | 326,779 |
| 2020-02-11 | 2020-02-07 | 0.066 | 4,545,350 | -30,000 | 0.05% | 299,993 |
| 2020-02-07 | 2020-02-05 | 0.072 | 4,575,350 | -1,000 | 0.05% | 329,425 |
| 2020-02-03 | 2020-01-30 | 0.071 | 4,576,350 | +30,000 | 0.05% | 324,921 |
| 2020-01-30 | 2020-01-24 | 0.075 | 4,546,350 | +2,000 | 0.05% | 340,976 |
| 2020-01-22 | 2020-01-20 | 0.083 | 4,544,350 | -7,500 | 0.05% | 377,181 |
| 2020-01-14 | 2020-01-10 | 0.079 | 4,551,850 | -2,000 | 0.05% | 359,596 |
| 2020-01-03 | 2019-12-31 | 0.081 | 4,553,850 | -874,000 | 0.05% | 368,862 |
| 2020-01-02 | 2019-12-27 | 0.082 | 5,427,850 | -500,000 | 0.06% | 445,084 |
| 2019-12-17 | 2019-12-13 | 0.078 | 5,927,850 | -250,000 | 0.07% | 462,372 |
| 2019-12-16 | 2019-12-12 | 0.076 | 6,177,850 | -1,400,000 | 0.07% | 469,517 |
| 2019-11-29 | 2019-11-27 | 0.086 | 7,577,850 | -260,000 | 0.09% | 651,695 |
| 2019-11-26 | 2019-11-22 | 0.095 | 7,837,850 | +2,000 | 0.09% | 744,596 |
| 2019-11-12 | 2019-11-08 | 0.102 | 7,835,850 | -216,000 | 0.09% | 799,257 |
| 2019-11-11 | 2019-11-07 | 0.103 | 8,051,850 | -10,000 | 0.09% | 829,341 |
| 2019-11-07 | 2019-11-05 | 0.098 | 8,061,850 | -8,000 | 0.09% | 790,061 |
| 2019-11-06 | 2019-11-04 | 0.104 | 8,069,850 | +100,000 | 0.09% | 839,264 |
| 2019-11-04 | 2019-10-31 | 0.109 | 7,969,850 | +2,000 | 0.09% | 868,714 |
| 2019-11-01 | 2019-10-30 | 0.110 | 7,967,850 | +466,000 | 0.09% | 876,464 |
| 2019-10-31 | 2019-10-29 | 0.110 | 7,501,850 | -2,000 | 0.09% | 825,204 |
| 2019-10-30 | 2019-10-28 | 0.094 | 7,503,850 | +1,348,000 | 0.09% | 705,362 |
| 2019-10-29 | 2019-10-25 | 0.082 | 6,155,850 | -978,000 | 0.07% | 504,780 |
| 2019-10-28 | 2019-10-24 | 0.063 | 7,133,850 | +60,000 | 0.08% | 449,433 |
| 2019-10-25 | 2019-10-23 | 0.066 | 7,073,850 | +960,000 | 0.08% | 466,874 |
| 2019-10-24 | 2019-10-22 | 0.065 | 6,113,850 | +1,810,000 | 0.07% | 397,400 |
| 2019-10-16 | 2019-10-14 | 0.040 | 4,303,850 | +30,000 | 0.05% | 172,154 |
| 2019-10-15 | 2019-10-11 | 0.048 | 4,273,850 | +2,000 | 0.05% | 205,145 |
| 2019-09-12 | 2019-09-10 | 0.055 | 4,271,850 | -4,000 | 0.05% | 234,952 |
| 2019-08-16 | 2019-08-14 | 0.059 | 4,275,850 | -2,000 | 0.05% | 252,275 |
| 2019-08-01 | 2019-07-30 | 0.071 | 4,277,850 | +6,000 | 0.05% | 303,727 |
| 2019-07-29 | 2019-07-25 | 0.073 | 4,271,850 | +2,000 | 0.05% | 311,845 |
| 2019-07-23 | 2019-07-19 | 0.076 | 4,269,850 | +2,000 | 0.05% | 324,509 |
| 2019-07-18 | 2019-07-16 | 0.083 | 4,267,850 | -2,000 | 0.05% | 354,232 |
| 2019-06-27 | 2019-06-25 | 0.083 | 4,269,850 | -6,000 | 0.05% | 354,398 |
| 2019-06-13 | 2019-06-11 | 0.083 | 4,275,850 | -200,000 | 0.05% | 354,896 |
| 2019-06-12 | 2019-06-10 | 0.081 | 4,475,850 | +182,000 | 0.05% | 362,544 |
| 2019-06-11 | 2019-06-06 | 0.086 | 4,293,850 | -420,000 | 0.05% | 369,271 |
| 2019-06-10 | 2019-06-05 | 0.083 | 4,713,850 | +400,000 | 0.05% | 391,250 |
| 2019-06-06 | 2019-06-04 | 0.082 | 4,313,850 | -268,000 | 0.05% | 353,736 |
| 2019-06-05 | 2019-06-03 | 0.086 | 4,581,850 | +88,000 | 0.05% | 394,039 |
| 2019-06-03 | 2019-05-30 | 0.092 | 4,493,850 | +200,000 | 0.05% | 413,434 |
| 2019-05-24 | 2019-05-22 | 0.090 | 4,293,850 | -1,320,000 | 0.05% | 386,446 |
| 2019-05-23 | 2019-05-21 | 0.093 | 5,613,850 | -860,000 | 0.06% | 522,088 |
| 2019-05-17 | 2019-05-15 | 0.096 | 6,473,850 | -2,000 | 0.07% | 621,490 |
| 2019-05-16 | 2019-05-14 | 0.085 | 6,475,850 | +2,000 | 0.07% | 550,447 |
| 2019-05-09 | 2019-05-07 | 0.096 | 6,473,850 | -18,000 | 0.07% | 621,490 |
| 2019-05-06 | 2019-05-02 | 0.098 | 6,491,850 | -396,000 | 0.07% | 636,201 |
| 2019-04-16 | 2019-04-12 | 0.108 | 6,887,850 | -104,000 | 0.08% | 743,888 |
| 2019-04-09 | 2019-04-04 | 0.107 | 6,991,850 | -300,000 | 0.08% | 748,128 |
| 2019-04-03 | 2019-04-01 | 0.105 | 7,291,850 | -60,000 | 0.08% | 765,644 |
| 2019-03-25 | 2019-03-21 | 0.102 | 7,351,850 | -270,000 | 0.08% | 749,889 |
| 2019-03-21 | 2019-03-19 | 0.105 | 7,621,850 | -280,000 | 0.09% | 800,294 |
| 2019-03-15 | 2019-03-13 | 0.110 | 7,901,850 | -900,000 | 0.09% | 869,204 |
| 2019-03-14 | 2019-03-12 | 0.114 | 8,801,850 | +4,000 | 0.10% | 1,003,411 |
| 2019-03-13 | 2019-03-11 | 0.114 | 8,797,850 | -400,000 | 0.10% | 1,002,955 |
| 2019-03-12 | 2019-03-08 | 0.111 | 9,197,850 | -538,000 | 0.11% | 1,020,961 |
| 2019-03-11 | 2019-03-07 | 0.119 | 9,735,850 | -106,000 | 0.11% | 1,158,566 |
| 2019-03-08 | 2019-03-06 | 0.124 | 9,841,850 | -2,000 | 0.11% | 1,220,389 |
| 2019-03-07 | 2019-03-05 | 0.121 | 9,843,850 | -288,000 | 0.11% | 1,191,106 |
| 2019-03-06 | 2019-03-04 | 0.127 | 10,131,850 | -350,000 | 0.12% | 1,286,745 |
| 2019-03-01 | 2019-02-27 | 0.111 | 10,481,850 | -446,000 | 0.12% | 1,163,485 |
| 2019-02-27 | 2019-02-25 | 0.106 | 10,927,850 | -118,000 | 0.12% | 1,158,352 |
| 2019-02-26 | 2019-02-22 | 0.107 | 11,045,850 | -15,000 | 0.13% | 1,181,906 |
| 2019-02-25 | 2019-02-21 | 0.109 | 11,060,850 | -236,000 | 0.13% | 1,205,633 |
| 2019-02-22 | 2019-02-20 | 0.110 | 11,296,850 | -300,000 | 0.13% | 1,242,654 |
| 2019-02-20 | 2019-02-18 | 0.112 | 11,596,850 | -600,000 | 0.13% | 1,298,847 |
| 2019-02-15 | 2019-02-13 | 0.108 | 12,196,850 | -304,000 | 0.14% | 1,317,260 |
| 2019-02-14 | 2019-02-12 | 0.103 | 12,500,850 | -200,000 | 0.14% | 1,287,588 |
| 2019-02-13 | 2019-02-11 | 0.101 | 12,700,850 | -74,000 | 0.15% | 1,282,786 |
| 2019-02-12 | 2019-02-08 | 0.101 | 12,774,850 | +84,000 | 0.15% | 1,290,260 |
| 2019-02-01 | 2019-01-30 | 0.096 | 12,690,850 | -800,000 | 0.14% | 1,218,322 |
| 2019-01-29 | 2019-01-25 | 0.103 | 13,490,850 | -248,000 | 0.15% | 1,389,558 |
| 2019-01-28 | 2019-01-24 | 0.098 | 13,738,850 | -950,000 | 0.16% | 1,346,407 |
| 2019-01-17 | 2019-01-15 | 0.104 | 14,688,850 | -5,500 | 0.17% | 1,527,640 |
| 2019-01-16 | 2019-01-14 | 0.105 | 14,694,350 | -1,000,000 | 0.17% | 1,542,907 |
| 2018-12-19 | 2018-12-17 | 0.105 | 15,694,350 | -2,000 | 0.18% | 1,647,907 |
| 2018-12-18 | 2018-12-14 | 0.123 | 15,696,350 | -2,000,000 | 0.18% | 1,930,651 |
| 2018-12-17 | 2018-12-13 | 0.132 | 17,696,350 | -3,182,000 | 0.20% | 2,335,918 |
| 2018-11-29 | 2018-11-27 | 0.118 | 20,878,350 | +2,000 | 0.24% | 2,463,645 |
| 2018-11-21 | 2018-11-19 | 0.134 | 20,876,350 | -634,000 | 0.24% | 2,797,431 |
| 2018-11-20 | 2018-11-16 | 0.134 | 21,510,350 | +134,000 | 0.24% | 2,882,387 |
| 2018-11-19 | 2018-11-15 | 0.134 | 21,376,350 | -806,000 | 0.24% | 2,864,431 |
| 2018-11-09 | 2018-11-07 | 0.135 | 22,182,350 | +206,000 | 0.25% | 2,994,617 |
| 2018-11-08 | 2018-11-06 | 0.136 | 21,976,350 | +300,000 | 0.25% | 2,988,784 |
| 2018-11-06 | 2018-11-02 | 0.134 | 21,676,350 | -160,000 | 0.25% | 2,904,631 |
| 2018-11-05 | 2018-11-01 | 0.135 | 21,836,350 | -300,000 | 0.25% | 2,947,907 |
| 2018-11-02 | 2018-10-31 | 0.134 | 22,136,350 | +300,000 | 0.25% | 2,966,271 |
| 2018-10-24 | 2018-10-22 | 0.141 | 21,836,350 | -142,000 | 0.25% | 3,078,925 |
| 2018-10-23 | 2018-10-19 | 0.138 | 21,978,350 | +100,000 | 0.25% | 3,033,012 |
| 2018-10-22 | 2018-10-18 | 0.138 | 21,878,350 | -198,000 | 0.25% | 3,019,212 |
| 2018-10-19 | 2018-10-16 | 0.135 | 22,076,350 | -482,000 | 0.25% | 2,980,307 |
| 2018-10-18 | 2018-10-15 | 0.127 | 22,558,350 | +176,000 | 0.26% | 2,864,910 |
| 2018-10-16 | 2018-10-12 | 0.125 | 22,382,350 | +82,000 | 0.25% | 2,797,794 |
| 2018-10-15 | 2018-10-11 | 0.136 | 22,300,350 | +16,000 | 0.25% | 3,032,848 |
| 2018-10-12 | 2018-10-10 | 0.142 | 22,284,350 | +6,000 | 0.25% | 3,164,378 |
| 2018-10-11 | 2018-10-09 | 0.139 | 22,278,350 | +208,000 | 0.25% | 3,096,691 |
| 2018-10-10 | 2018-10-08 | 0.143 | 22,070,350 | +100,000 | 0.25% | 3,156,060 |
| 2018-10-08 | 2018-10-04 | 0.140 | 21,970,350 | +974,000 | 0.25% | 3,075,849 |
| 2018-10-05 | 2018-10-03 | 0.137 | 20,996,350 | +1,400,000 | 0.24% | 2,876,500 |
| 2018-10-04 | 2018-10-02 | 0.134 | 19,596,350 | +200,000 | 0.22% | 2,625,911 |
| 2018-10-03 | 2018-09-28 | 0.132 | 19,396,350 | +1,100,000 | 0.22% | 2,560,318 |
| 2018-10-02 | 2018-09-27 | 0.130 | 18,296,350 | -300,000 | 0.21% | 2,378,526 |
| 2018-09-28 | 2018-09-26 | 0.126 | 18,596,350 | -100,000 | 0.21% | 2,343,140 |
| 2018-09-27 | 2018-09-24 | 0.126 | 18,696,350 | -1,000,000 | 0.21% | 2,355,740 |
| 2018-09-26 | 2018-09-21 | 0.126 | 19,696,350 | -50,000 | 0.22% | 2,481,740 |
| 2018-09-24 | 2018-09-20 | 0.127 | 19,746,350 | -102,000 | 0.22% | 2,507,786 |
| 2018-09-21 | 2018-09-19 | 0.120 | 19,848,350 | +1,250,000 | 0.22% | 2,381,802 |
| 2018-09-20 | 2018-09-18 | 0.117 | 18,598,350 | +400,000 | 0.21% | 2,176,007 |
| 2018-09-19 | 2018-09-17 | 0.116 | 18,198,350 | +1,000,000 | 0.21% | 2,111,009 |
| 2018-09-18 | 2018-09-14 | 0.113 | 17,198,350 | +600,000 | 0.19% | 1,943,414 |
| 2018-09-13 | 2018-09-11 | 0.108 | 16,598,350 | +1,200,000 | 0.19% | 1,792,622 |
| 2018-09-12 | 2018-09-10 | 0.108 | 15,398,350 | +600,000 | 0.17% | 1,663,022 |
| 2018-09-11 | 2018-09-07 | 0.105 | 14,798,350 | +420,000 | 0.17% | 1,553,827 |
| 2018-09-10 | 2018-09-06 | 0.104 | 14,378,350 | +1,020,000 | 0.16% | 1,495,348 |
| 2018-09-07 | 2018-09-05 | 0.100 | 13,358,350 | +120,000 | 0.15% | 1,335,835 |
| 2018-09-06 | 2018-09-04 | 0.106 | 13,238,350 | -156,000 | 0.15% | 1,403,265 |
| 2018-09-04 | 2018-08-31 | 0.092 | 13,394,350 | +1,520,000 | 0.15% | 1,232,280 |
| 2018-09-03 | 2018-08-30 | 0.096 | 11,874,350 | +30,000 | 0.13% | 1,139,938 |
| 2018-08-31 | 2018-08-29 | 0.097 | 11,844,350 | +750,000 | 0.13% | 1,148,902 |
| 2018-08-30 | 2018-08-28 | 0.100 | 11,094,350 | +1,000,000 | 0.13% | 1,109,435 |
| 2018-08-28 | 2018-08-24 | 0.098 | 10,094,350 | +432,000 | 0.11% | 989,246 |
| 2018-08-27 | 2018-08-23 | 0.097 | 9,662,350 | +1,876,000 | 0.11% | 937,248 |
| 2018-08-24 | 2018-08-22 | 0.104 | 7,786,350 | +1,412,000 | 0.09% | 809,780 |
| 2018-08-23 | 2018-08-21 | 0.102 | 6,374,350 | +1,050,000 | 0.07% | 650,184 |
| 2018-08-22 | 2018-08-20 | 0.101 | 5,324,350 | +14,000 | 0.06% | 537,759 |
| 2018-08-21 | 2018-08-17 | 0.110 | 5,310,350 | +950,000 | 0.06% | 584,138 |
| 2018-08-15 | 2018-08-13 | 0.120 | 4,360,350 | -6,000 | 0.05% | 523,242 |
| 2018-08-13 | 2018-08-09 | 0.128 | 4,366,350 | -342,000 | 0.05% | 558,893 |
| 2018-08-10 | 2018-08-08 | 0.130 | 4,708,350 | -500,000 | 0.05% | 612,086 |
| 2018-08-06 | 2018-08-02 | 0.133 | 5,208,350 | +446,000 | 0.06% | 692,711 |
| 2018-08-03 | 2018-08-01 | 0.136 | 4,762,350 | -46,000 | 0.05% | 647,680 |
| 2018-07-17 | 2018-07-13 | 0.139 | 4,808,350 | -130,000 | 0.05% | 668,361 |
| 2018-07-05 | 2018-07-03 | 0.148 | 4,938,350 | -4,000 | 0.06% | 730,876 |
| 2018-06-27 | 2018-06-25 | 0.150 | 4,942,350 | -160,000 | 0.06% | 741,352 |
| 2018-06-20 | 2018-06-15 | 0.151 | 5,102,350 | -2,000 | 0.06% | 770,455 |
| 2018-06-15 | 2018-06-13 | 0.150 | 5,104,350 | -510,000 | 0.06% | 765,652 |
| 2018-06-05 | 2018-06-01 | 0.162 | 5,614,350 | +102,000 | 0.06% | 909,525 |
| 2018-06-04 | 2018-05-31 | 0.170 | 5,512,350 | -134,000 | 0.06% | 937,100 |
| 2018-05-24 | 2018-05-21 | 0.174 | 5,646,350 | -300,000 | 0.06% | 982,465 |
| 2018-05-14 | 2018-05-10 | 0.178 | 5,946,350 | +22,000 | 0.07% | 1,058,450 |
| 2018-04-30 | 2018-04-26 | 0.187 | 5,924,350 | -202,000 | 0.07% | 1,107,853 |
| 2018-04-23 | 2018-04-19 | 0.175 | 6,126,350 | -9,750 | 0.07% | 1,072,111 |
| 2018-04-13 | 2018-04-11 | 0.178 | 6,136,100 | +134,000 | 0.07% | 1,092,226 |
| 2018-04-12 | 2018-04-10 | 0.175 | 6,002,100 | +2,000 | 0.07% | 1,050,368 |
| 2018-04-09 | 2018-04-04 | 0.182 | 6,000,100 | +2,000 | 0.07% | 1,092,018 |
| 2018-03-28 | 2018-03-26 | 0.190 | 5,998,100 | -10,000 | 0.07% | 1,139,639 |
| 2018-03-27 | 2018-03-23 | 0.177 | 6,008,100 | +14,000 | 0.07% | 1,063,434 |
| 2018-03-22 | 2018-03-20 | 0.201 | 5,994,100 | -151,000 | 0.07% | 1,204,814 |
| 2018-03-19 | 2018-03-15 | 0.201 | 6,145,100 | +60,000 | 0.07% | 1,235,165 |
| 2018-03-16 | 2018-03-14 | 0.196 | 6,085,100 | +224,000 | 0.07% | 1,192,680 |
| 2018-03-15 | 2018-03-13 | 0.193 | 5,861,100 | -398,000 | 0.07% | 1,131,192 |
| 2018-03-14 | 2018-03-12 | 0.191 | 6,259,100 | +4,000 | 0.07% | 1,195,488 |
| 2018-03-12 | 2018-03-08 | 0.194 | 6,255,100 | +402,000 | 0.07% | 1,213,489 |
| 2018-03-01 | 2018-02-27 | 0.200 | 5,853,100 | -550,000 | 0.07% | 1,170,620 |
| 2018-02-21 | 2018-02-15 | 0.202 | 6,403,100 | -2,000 | 0.07% | 1,293,426 |
| 2018-02-07 | 2018-02-05 | 0.208 | 6,405,100 | -2,000 | 0.07% | 1,332,261 |
| 2018-02-05 | 2018-02-01 | 0.202 | 6,407,100 | +2,000 | 0.07% | 1,294,234 |
| 2018-01-30 | 2018-01-26 | 0.208 | 6,405,100 | -28,000 | 0.07% | 1,332,261 |
| 2018-01-29 | 2018-01-25 | 0.210 | 6,433,100 | -1,600 | 0.07% | 1,350,951 |
| 2018-01-19 | 2018-01-17 | 0.215 | 6,434,700 | -5,000 | 0.07% | 1,383,460 |
| 2017-12-11 | 2017-12-07 | 0.201 | 6,439,700 | -16,000 | 0.07% | 1,294,380 |
| 2017-11-21 | 2017-11-17 | 0.220 | 6,455,700 | +2,000 | 0.07% | 1,420,254 |
| 2017-11-20 | 2017-11-16 | 0.230 | 6,453,700 | -200,000 | 0.07% | 1,484,351 |
| 2017-11-17 | 2017-11-15 | 0.234 | 6,653,700 | -5,166 | 0.08% | 1,556,966 |
| 2017-11-16 | 2017-11-14 | 0.236 | 6,658,866 | -2,000 | 0.08% | 1,571,492 |
| 2017-11-15 | 2017-11-13 | 0.238 | 6,660,866 | -20,000 | 0.08% | 1,585,286 |
| 2017-11-06 | 2017-11-02 | 0.260 | 6,680,866 | -20,000 | 0.08% | 1,737,025 |
| 2017-10-27 | 2017-10-25 | 0.280 | 6,700,866 | -4,000 | 0.08% | 1,876,242 |
| 2017-10-26 | 2017-10-24 | 0.270 | 6,704,866 | -704,000 | 0.08% | 1,810,314 |
| 2017-10-25 | 2017-10-23 | 0.280 | 7,408,866 | +700,000 | 0.08% | 2,074,482 |
| 2017-10-23 | 2017-10-19 | 0.275 | 6,708,866 | -620,000 | 0.08% | 1,844,938 |
| 2017-10-20 | 2017-10-18 | 0.265 | 7,328,866 | -250,000 | 0.08% | 1,942,149 |
| 2017-10-19 | 2017-10-17 | 0.270 | 7,578,866 | +50,000 | 0.09% | 2,046,294 |
| 2017-10-18 | 2017-10-16 | 0.275 | 7,528,866 | +348,000 | 0.08% | 2,070,438 |
| 2017-10-17 | 2017-10-13 | 0.260 | 7,180,866 | +262,000 | 0.08% | 1,867,025 |
| 2017-10-16 | 2017-10-12 | 0.255 | 6,918,866 | -2,000 | 0.08% | 1,764,311 |
| 2017-10-11 | 2017-10-09 | 0.250 | 6,920,866 | -224,000 | 0.08% | 1,730,216 |
| 2017-10-04 | 2017-09-29 | 0.231 | 7,144,866 | -11,750 | 0.08% | 1,650,464 |
| 2017-09-05 | 2017-09-01 | 0.234 | 7,156,616 | -180,000 | 0.08% | 1,674,648 |
| 2017-09-04 | 2017-08-31 | 0.220 | 7,336,616 | -2,000 | 0.08% | 1,614,056 |
| 2017-09-01 | 2017-08-30 | 0.218 | 7,338,616 | -2,000 | 0.08% | 1,599,818 |
| 2017-08-31 | 2017-08-29 | 0.218 | 7,340,616 | -2,000 | 0.08% | 1,600,254 |
| 2017-08-28 | 2017-08-24 | 0.213 | 7,342,616 | -52,000 | 0.08% | 1,563,977 |
| 2017-08-24 | 2017-08-21 | 0.214 | 7,394,616 | -936,000 | 0.08% | 1,582,448 |
| 2017-08-22 | 2017-08-18 | 0.209 | 8,330,616 | -1,998,000 | 0.09% | 1,741,099 |
| 2017-08-18 | 2017-08-16 | 0.220 | 10,328,616 | +6,000 | 0.12% | 2,272,296 |
| 2017-08-16 | 2017-08-14 | 0.224 | 10,322,616 | +16,000 | 0.12% | 2,312,266 |
| 2017-08-11 | 2017-08-09 | 0.240 | 10,306,616 | +4,000 | 0.12% | 2,473,588 |
| 2017-07-28 | 2017-07-26 | 0.245 | 10,302,616 | +4,000 | 0.12% | 2,524,141 |
| 2017-07-26 | 2017-07-24 | 0.265 | 10,298,616 | -2,000 | 0.12% | 2,729,133 |
| 2017-07-20 | 2017-07-18 | 0.226 | 10,300,616 | -2,000 | 0.12% | 2,327,939 |
| 2017-07-19 | 2017-07-17 | 0.224 | 10,302,616 | -20,000 | 0.12% | 2,307,786 |
| 2017-07-12 | 2017-07-10 | 0.216 | 10,322,616 | +2,000 | 0.12% | 2,229,685 |
| 2017-07-03 | 2017-06-29 | 0.255 | 10,320,616 | -2,000 | 0.12% | 2,631,757 |
| 2017-06-29 | 2017-06-27 | 0.255 | 10,322,616 | +90,000 | 0.12% | 2,632,267 |
| 2017-06-22 | 2017-06-20 | 0.265 | 10,232,616 | -100,000 | 0.12% | 2,711,643 |
| 2017-06-20 | 2017-06-16 | 0.265 | 10,332,616 | -52,000 | 0.12% | 2,738,143 |
| 2017-06-16 | 2017-06-14 | 0.265 | 10,384,616 | -134,000 | 0.12% | 2,751,923 |
| 2017-06-15 | 2017-06-13 | 0.265 | 10,518,616 | +223,500 | 0.12% | 2,787,433 |
| 2017-06-13 | 2017-06-09 | 0.270 | 10,295,116 | -8,000 | 0.12% | 2,779,681 |
| 2017-06-12 | 2017-06-08 | 0.280 | 10,303,116 | +112,000 | 0.12% | 2,884,872 |
| 2017-06-08 | 2017-06-06 | 0.275 | 10,191,116 | +200,000 | 0.11% | 2,802,557 |
| 2017-05-31 | 2017-05-26 | 0.300 | 9,991,116 | -32,000 | 0.11% | 2,997,335 |
| 2017-05-25 | 2017-05-23 | 0.305 | 10,023,116 | -48,000 | 0.11% | 3,057,050 |
| 2017-05-24 | 2017-05-22 | 0.305 | 10,071,116 | -144,000 | 0.11% | 3,071,690 |
| 2017-05-22 | 2017-05-18 | 0.300 | 10,215,116 | +140,000 | 0.12% | 3,064,535 |
| 2017-05-17 | 2017-05-15 | 0.320 | 10,075,116 | -172,000 | 0.11% | 3,224,037 |
| 2017-05-12 | 2017-05-10 | 0.295 | 10,247,116 | -160,000 | 0.12% | 3,022,899 |
| 2017-05-11 | 2017-05-09 | 0.300 | 10,407,116 | -1,288,000 | 0.12% | 3,122,135 |
| 2017-05-10 | 2017-05-08 | 0.305 | 11,695,116 | -300,000 | 0.13% | 3,567,010 |
| 2017-05-09 | 2017-05-05 | 0.300 | 11,995,116 | +100,000 | 0.14% | 3,598,535 |
| 2017-05-04 | 2017-04-28 | 0.335 | 11,895,116 | +92,000 | 0.13% | 3,984,864 |
| 2017-05-02 | 2017-04-27 | 0.340 | 11,803,116 | +70,000 | 0.13% | 4,013,059 |
| 2017-04-28 | 2017-04-26 | 0.310 | 11,733,116 | +210,000 | 0.13% | 3,637,266 |
| 2017-04-27 | 2017-04-25 | 0.320 | 11,523,116 | +50,000 | 0.13% | 3,687,397 |
| 2017-04-26 | 2017-04-24 | 0.310 | 11,473,116 | -320,000 | 0.13% | 3,556,666 |
| 2017-04-25 | 2017-04-21 | 0.290 | 11,793,116 | -858,000 | 0.13% | 3,420,004 |
| 2017-04-24 | 2017-04-20 | 0.300 | 12,651,116 | +1,656,000 | 0.14% | 3,795,335 |
| 2017-04-21 | 2017-04-19 | 0.265 | 10,995,116 | +1,411,616 | 0.12% | 2,913,706 |
| 2017-04-20 | 2017-04-18 | 0.270 | 9,583,500 | +200,000 | 0.16% | 2,587,545 |
| 2017-04-19 | 2017-04-13 | 0.275 | 9,383,500 | -102,000 | 0.16% | 2,580,462 |
| 2017-04-18 | 2017-04-12 | 0.275 | 9,485,500 | -54,000 | 0.16% | 2,608,512 |
| 2017-04-13 | 2017-04-11 | 0.275 | 9,539,500 | -386,000 | 0.16% | 2,623,362 |
| 2017-04-12 | 2017-04-10 | 0.270 | 9,925,500 | -894,000 | 0.17% | 2,679,885 |
| 2017-04-11 | 2017-04-07 | 0.255 | 10,819,500 | -484,000 | 0.18% | 2,758,972 |
| 2017-04-10 | 2017-04-06 | 0.249 | 11,303,500 | +234,000 | 0.19% | 2,814,572 |
| 2017-04-07 | 2017-04-05 | 0.250 | 11,069,500 | +712,000 | 0.19% | 2,767,375 |
| 2017-04-06 | 2017-04-03 | 0.250 | 10,357,500 | +185,000 | 0.18% | 2,589,375 |
| 2017-04-05 | 2017-03-31 | 0.250 | 10,172,500 | +137,000 | 0.17% | 2,543,125 |
| 2017-04-03 | 2017-03-30 | 0.255 | 10,035,500 | -592,000 | 0.17% | 2,559,052 |
| 2017-03-31 | 2017-03-29 | 0.250 | 10,627,500 | +204,000 | 0.18% | 2,656,875 |
| 2017-03-30 | 2017-03-28 | 0.248 | 10,423,500 | +192,000 | 0.18% | 2,585,028 |
| 2017-03-29 | 2017-03-27 | 0.248 | 10,231,500 | +214,000 | 0.17% | 2,537,412 |
| 2017-03-28 | 2017-03-24 | 0.250 | 10,017,500 | +620,000 | 0.17% | 2,504,375 |
| 2017-03-27 | 2017-03-23 | 0.250 | 9,397,500 | +200,000 | 0.16% | 2,349,375 |
| 2017-03-23 | 2017-03-21 | 0.250 | 9,197,500 | +256,000 | 0.16% | 2,299,375 |
| 2017-03-22 | 2017-03-20 | 0.255 | 8,941,500 | +44,000 | 0.15% | 2,280,082 |
| 2017-03-21 | 2017-03-17 | 0.255 | 8,897,500 | +184,000 | 0.15% | 2,268,862 |
| 2017-03-20 | 2017-03-16 | 0.270 | 8,713,500 | +990,000 | 0.15% | 2,353,483 |
| 2017-03-17 | 2017-03-15 | 0.260 | 7,723,500 | -148,613 | 0.13% | 2,007,367 |
| 2017-03-16 | 2017-03-14 | 0.260 | 7,872,113 | +500,377 | 0.14% | 2,045,992 |
| 2017-03-15 | 2017-03-13 | 0.260 | 7,371,736 | -390,490 | 0.13% | 1,915,943 |
| 2017-03-14 | 2017-03-10 | 0.260 | 7,762,226 | +196,226 | 0.13% | 2,017,432 |
| 2017-03-13 | 2017-03-09 | 0.260 | 7,566,000 | -2,943 | 0.13% | 1,966,432 |
| 2017-03-10 | 2017-03-08 | 0.265 | 7,568,943 | +172,679 | 0.13% | 2,005,770 |
| 2017-03-09 | 2017-03-07 | 0.270 | 7,396,264 | -206,038 | 0.13% | 1,997,702 |
| 2017-03-08 | 2017-03-06 | 0.265 | 7,602,302 | -78,490 | 0.13% | 2,014,610 |
| 2017-03-07 | 2017-03-03 | 0.265 | 7,680,792 | -9,812 | 0.13% | 2,035,410 |
| 2017-03-06 | 2017-03-02 | 0.265 | 7,690,604 | +294,340 | 0.13% | 2,038,010 |
| 2017-03-03 | 2017-03-01 | 0.265 | 7,396,264 | -294,340 | 0.13% | 1,960,010 |
| 2017-03-01 | 2017-02-27 | 0.265 | 7,690,604 | +1,962 | 0.13% | 2,038,010 |
| 2017-02-22 | 2017-02-20 | 0.265 | 7,688,642 | +196,227 | 0.13% | 2,037,490 |
| 2017-02-20 | 2017-02-16 | 0.265 | 7,492,415 | -98,113 | 0.13% | 1,985,490 |
| 2017-02-16 | 2017-02-14 | 0.265 | 7,590,528 | -192,302 | 0.13% | 2,011,490 |
| 2017-02-08 | 2017-02-06 | 0.275 | 7,782,830 | +98,113 | 0.13% | 2,141,775 |
| 2017-02-07 | 2017-02-03 | 0.280 | 7,684,717 | -559,245 | 0.13% | 2,153,938 |
| 2017-01-26 | 2017-01-24 | 0.275 | 8,243,962 | +94,679 | 0.14% | 2,268,675 |
| 2017-01-25 | 2017-01-23 | 0.280 | 8,149,283 | -245,283 | 0.14% | 2,284,150 |
| 2017-01-24 | 2017-01-20 | 0.285 | 8,394,566 | +47,094 | 0.14% | 2,395,680 |
| 2017-01-20 | 2017-01-18 | 0.255 | 8,347,472 | -129,509 | 0.14% | 2,127,000 |
| 2016-12-29 | 2016-12-23 | 0.220 | 8,476,981 | +1,962 | 0.15% | 1,866,240 |
| 2016-12-23 | 2016-12-21 | 0.222 | 8,475,019 | +1,962 | 0.15% | 1,883,084 |
| 2016-12-20 | 2016-12-16 | 0.229 | 8,473,057 | -19,622 | 0.15% | 1,943,100 |
| 2016-12-07 | 2016-12-05 | 0.236 | 8,492,679 | -58,868 | 0.15% | 2,008,192 |
| 2016-11-29 | 2016-11-25 | 0.245 | 8,551,547 | +196,226 | 0.15% | 2,091,840 |
| 2016-11-17 | 2016-11-15 | 0.260 | 8,355,321 | -1,962 | 0.14% | 2,171,580 |
| 2016-11-16 | 2016-11-14 | 0.255 | 8,357,283 | -1,962 | 0.14% | 2,129,500 |
| 2016-11-11 | 2016-11-09 | 0.245 | 8,359,245 | +98,113 | 0.14% | 2,044,800 |
| 2016-11-02 | 2016-10-31 | 0.260 | 8,261,132 | -119,698 | 0.16% | 2,147,100 |
| 2016-11-01 | 2016-10-28 | 0.243 | 8,380,830 | -502,340 | 0.16% | 2,032,996 |
| 2016-10-31 | 2016-10-27 | 0.240 | 8,883,170 | -537,660 | 0.17% | 2,127,690 |
| 2016-10-28 | 2016-10-26 | 0.250 | 9,420,830 | -76,528 | 0.18% | 2,352,490 |
| 2016-10-24 | 2016-10-19 | 0.260 | 9,497,358 | +343,396 | 0.18% | 2,468,400 |
| 2016-10-20 | 2016-10-18 | 0.265 | 9,153,962 | +117,736 | 0.17% | 2,425,800 |
| 2016-10-18 | 2016-10-14 | 0.275 | 9,036,226 | +98,113 | 0.17% | 2,486,700 |
| 2016-10-17 | 2016-10-13 | 0.280 | 8,938,113 | -655,396 | 0.17% | 2,505,250 |
| 2016-10-14 | 2016-10-12 | 0.265 | 9,593,509 | +98,113 | 0.18% | 2,542,280 |
| 2016-10-13 | 2016-10-11 | 0.280 | 9,495,396 | -496,453 | 0.18% | 2,661,450 |
| 2016-10-12 | 2016-10-07 | 0.280 | 9,991,849 | +468,000 | 0.19% | 2,800,600 |
| 2016-10-11 | 2016-10-06 | 0.237 | 9,523,849 | +1,038,038 | 0.18% | 2,261,731 |
| 2016-10-03 | 2016-09-29 | 0.201 | 8,485,811 | -1,963 | 0.16% | 1,703,853 |
| 2016-09-30 | 2016-09-28 | 0.202 | 8,487,774 | +98,114 | 0.16% | 1,712,898 |
| 2016-09-29 | 2016-09-27 | 0.210 | 8,389,660 | -1,963 | 0.16% | 1,761,506 |
| 2016-09-28 | 2016-09-26 | 0.204 | 8,391,623 | -296,302 | 0.16% | 1,710,600 |
| 2016-09-27 | 2016-09-23 | 0.195 | 8,687,925 | -1,962 | 0.16% | 1,691,305 |
| 2016-09-13 | 2016-09-09 | 0.177 | 8,689,887 | -264,905 | 0.16% | 1,541,118 |
| 2016-09-12 | 2016-09-08 | 0.174 | 8,954,792 | +266,867 | 0.17% | 1,560,717 |
| 2016-09-09 | 2016-09-07 | 0.171 | 8,687,925 | -98,113 | 0.16% | 1,487,640 |
| 2016-09-08 | 2016-09-06 | 0.169 | 8,786,038 | +4,906 | 0.17% | 1,486,530 |
| 2016-09-07 | 2016-09-05 | 0.166 | 8,781,132 | -1,962 | 0.17% | 1,458,850 |
| 2016-09-02 | 2016-08-31 | 0.164 | 8,783,094 | -70,642 | 0.17% | 1,441,272 |
| 2016-08-25 | 2016-08-23 | 0.170 | 8,853,736 | -64,755 | 0.17% | 1,507,008 |
| 2016-08-19 | 2016-08-17 | 0.174 | 8,918,491 | +9,812 | 0.17% | 1,554,390 |
| 2016-08-04 | 2016-08-01 | 0.178 | 8,908,679 | -264,906 | 0.17% | 1,589,000 |
| 2016-08-01 | 2016-07-28 | 0.177 | 9,173,585 | +19,623 | 0.17% | 1,626,900 |
| 2016-07-14 | 2016-07-12 | 0.167 | 9,153,962 | -88,302 | 0.37% | 1,530,120 |
| 2016-06-07 | 2016-06-03 | 0.175 | 9,242,264 | -29,434 | 0.38% | 1,620,240 |
| 2016-06-06 | 2016-06-02 | 0.175 | 9,271,698 | -588,679 | 0.38% | 1,625,400 |
| 2016-05-31 | 2016-05-27 | 0.175 | 9,860,377 | +64,754 | 0.40% | 1,728,600 |
| 2016-05-27 | 2016-05-25 | 0.171 | 9,795,623 | +304,151 | 0.40% | 1,677,312 |
| 2016-05-24 | 2016-05-20 | 0.172 | 9,491,472 | -17,170 | 0.39% | 1,634,906 |
| 2016-05-20 | 2016-05-18 | 0.175 | 9,508,642 | -98,113 | 0.39% | 1,666,938 |
| 2016-05-13 | 2016-05-11 | 0.151 | 9,606,755 | -1,962 | 0.39% | 1,449,142 |
| 2016-05-11 | 2016-05-09 | 0.166 | 9,608,717 | -20,604 | 0.39% | 1,596,341 |
| 2016-05-10 | 2016-05-06 | 0.169 | 9,629,321 | -78,490 | 0.39% | 1,629,207 |
| 2016-05-09 | 2016-05-05 | 0.169 | 9,707,811 | -284,529 | 0.40% | 1,642,487 |
| 2016-05-05 | 2016-05-03 | 0.163 | 9,992,340 | -98,113 | 0.41% | 1,629,520 |
| 2016-04-29 | 2016-04-27 | 0.160 | 10,090,453 | -1,962 | 0.41% | 1,614,667 |
| 2016-04-25 | 2016-04-21 | 0.157 | 10,092,415 | -17,660 | 0.41% | 1,584,121 |
| 2016-04-22 | 2016-04-20 | 0.156 | 10,110,075 | -196,227 | 0.41% | 1,576,588 |
| 2016-04-21 | 2016-04-19 | 0.157 | 10,306,302 | +115,774 | 0.42% | 1,617,693 |
| 2016-04-19 | 2016-04-15 | 0.153 | 10,190,528 | -98,114 | 0.42% | 1,557,975 |
| 2016-04-18 | 2016-04-14 | 0.156 | 10,288,642 | +390,491 | 0.42% | 1,604,435 |
| 2016-04-15 | 2016-04-13 | 0.152 | 9,898,151 | -459,170 | 0.40% | 1,503,187 |
| 2016-04-13 | 2016-04-11 | 0.150 | 10,357,321 | -302,188 | 0.42% | 1,551,806 |
| 2016-04-08 | 2016-04-06 | 0.147 | 10,659,509 | +302,188 | 0.43% | 1,564,488 |
| 2016-03-31 | 2016-03-29 | 0.151 | 10,357,321 | +588,679 | 0.42% | 1,562,362 |
| 2016-03-17 | 2016-03-15 | 0.143 | 9,768,642 | -98,113 | 0.40% | 1,393,910 |
| 2016-03-16 | 2016-03-14 | 0.147 | 9,866,755 | +1,963 | 0.40% | 1,448,136 |
| 2016-03-15 | 2016-03-11 | 0.152 | 9,864,792 | -302,189 | 0.40% | 1,498,120 |
| 2016-03-14 | 2016-03-10 | 0.161 | 10,166,981 | +247,245 | 0.41% | 1,637,275 |
| 2016-03-10 | 2016-03-08 | 0.174 | 9,919,736 | +88,302 | 0.40% | 1,728,896 |
| 2016-03-08 | 2016-03-04 | 0.124 | 9,831,434 | -2,453 | 0.40% | 1,222,501 |
| 2016-02-22 | 2016-02-18 | 0.121 | 9,833,887 | +7,849 | 0.40% | 1,192,737 |
| 2016-02-16 | 2016-02-12 | 0.141 | 9,826,038 | -3,924 | 0.40% | 1,382,070 |
| 2016-02-01 | 2016-01-28 | 0.132 | 9,829,962 | -9,812 | 0.40% | 1,302,470 |
| 2016-01-29 | 2016-01-27 | 0.127 | 9,839,774 | +9,812 | 0.40% | 1,253,625 |
| 2016-01-28 | 2016-01-26 | 0.134 | 9,829,962 | -44,151 | 0.40% | 1,312,489 |
| 2016-01-15 | 2016-01-13 | 0.143 | 9,874,113 | +45,132 | 0.40% | 1,408,960 |
| 2016-01-05 | 2015-12-31 | 0.167 | 9,828,981 | +19,623 | 0.40% | 1,642,952 |
| 2015-12-17 | 2015-12-15 | 0.168 | 9,809,358 | -19,623 | 0.40% | 1,649,670 |
| 2015-12-16 | 2015-12-14 | 0.157 | 9,828,981 | -36,793 | 0.40% | 1,542,772 |
| 2015-12-07 | 2015-12-03 | 0.175 | 9,865,774 | +15,699 | 0.40% | 1,729,546 |
| 2015-12-04 | 2015-12-02 | 0.173 | 9,850,075 | +1,962 | 0.40% | 1,706,715 |
| 2015-12-03 | 2015-12-01 | 0.183 | 9,848,113 | +1,962 | 0.40% | 1,806,750 |
| 2015-11-27 | 2015-11-25 | 0.189 | 9,846,151 | -294,340 | 0.40% | 1,856,568 |
| 2015-11-10 | 2015-11-06 | 0.195 | 10,140,491 | -198,188 | 0.41% | 1,974,081 |
| 2015-11-05 | 2015-11-03 | 0.195 | 10,338,679 | -211,925 | 0.42% | 2,012,662 |
| 2015-11-04 | 2015-11-02 | 0.195 | 10,550,604 | -98,113 | 0.43% | 2,053,919 |
| 2015-10-28 | 2015-10-26 | 0.206 | 10,648,717 | -19,132 | 0.43% | 2,192,407 |
| 2015-10-26 | 2015-10-22 | 0.208 | 10,667,849 | -1,962 | 0.44% | 2,218,092 |
| 2015-10-23 | 2015-10-20 | 0.210 | 10,669,811 | -98,114 | 0.44% | 2,240,250 |
| 2015-10-19 | 2015-10-15 | 0.210 | 10,767,925 | -84,377 | 0.44% | 2,260,850 |
| 2015-10-14 | 2015-10-12 | 0.227 | 10,852,302 | +137,359 | 0.44% | 2,466,603 |
| 2015-10-13 | 2015-10-09 | 0.219 | 10,714,943 | +147,169 | 0.44% | 2,348,015 |
| 2015-10-09 | 2015-10-07 | 0.205 | 10,567,774 | +196,227 | 0.43% | 2,164,971 |
| 2015-09-21 | 2015-09-17 | 0.202 | 10,371,547 | +294,339 | 0.42% | 2,093,058 |
| 2015-09-15 | 2015-09-11 | 0.202 | 10,077,208 | -14,717 | 0.41% | 2,033,658 |
| 2015-09-14 | 2015-09-10 | 0.197 | 10,091,925 | -117,735 | 0.41% | 1,985,198 |
| 2015-09-01 | 2015-08-28 | 0.203 | 10,209,660 | +98,113 | 0.42% | 2,070,794 |
| 2015-08-31 | 2015-08-27 | 0.205 | 10,111,547 | -117,736 | 0.41% | 2,071,506 |
| 2015-08-26 | 2015-08-24 | 0.200 | 10,229,283 | -196,226 | 0.42% | 2,043,496 |
| 2015-08-25 | 2015-08-21 | 0.219 | 10,425,509 | -286,491 | 0.43% | 2,284,590 |
| 2015-08-24 | 2015-08-20 | 0.229 | 10,712,000 | +196,226 | 0.44% | 2,456,550 |
| 2015-08-14 | 2015-08-12 | 0.244 | 10,515,774 | -196,226 | 0.43% | 2,561,602 |
| 2015-08-13 | 2015-08-11 | 0.253 | 10,712,000 | +186,415 | 0.44% | 2,707,664 |
| 2015-08-04 | 2015-07-31 | 0.245 | 10,525,585 | -135,396 | 0.43% | 2,574,720 |
| 2015-07-30 | 2015-07-28 | 0.248 | 10,660,981 | -1,962 | 0.44% | 2,640,438 |
| 2015-07-29 | 2015-07-27 | 0.238 | 10,662,943 | -549,434 | 0.44% | 2,543,112 |
| 2015-07-28 | 2015-07-24 | 0.255 | 11,212,377 | +180,528 | 0.46% | 2,857,000 |
| 2015-07-23 | 2015-07-21 | 0.265 | 11,031,849 | -486,642 | 0.45% | 2,923,440 |
| 2015-07-22 | 2015-07-20 | 0.270 | 11,518,491 | +388,529 | 0.47% | 3,111,100 |
| 2015-07-21 | 2015-07-17 | 0.245 | 11,129,962 | -1,963 | 0.45% | 2,722,560 |
| 2015-07-20 | 2015-07-16 | 0.238 | 11,131,925 | -1,962 | 0.45% | 2,654,964 |
| 2015-07-17 | 2015-07-15 | 0.240 | 11,133,887 | -98,113 | 0.46% | 2,666,780 |
| 2015-07-16 | 2015-07-14 | 0.245 | 11,232,000 | -735,849 | 0.46% | 2,747,520 |
| 2015-07-15 | 2015-07-13 | 0.260 | 11,967,849 | +1,079,245 | 0.49% | 3,110,490 |
| 2015-07-14 | 2015-07-10 | 0.241 | 10,888,604 | +390,491 | 0.44% | 2,619,128 |
| 2015-07-13 | 2015-07-09 | 0.234 | 10,498,113 | +1,089,056 | 0.43% | 2,461,000 |
| 2015-07-10 | 2015-07-08 | 0.180 | 9,409,057 | -245,283 | 0.38% | 1,697,430 |
| 2015-07-09 | 2015-07-07 | 0.219 | 9,654,340 | -58,868 | 0.39% | 2,115,600 |
| 2015-07-08 | 2015-07-06 | 0.234 | 9,713,208 | -112,830 | 0.48% | 2,277,000 |
| 2015-07-07 | 2015-07-03 | 0.275 | 9,826,038 | -2,862,943 | 0.48% | 2,704,050 |
| 2015-07-06 | 2015-07-02 | 0.306 | 12,688,981 | -1,373,585 | 0.62% | 3,879,900 |
| 2015-07-03 | 2015-06-30 | 0.311 | 14,062,566 | -88,302 | 0.69% | 4,371,565 |
| 2015-07-02 | 2015-06-29 | 0.321 | 14,150,868 | -364,981 | 0.69% | 4,543,245 |
| 2015-06-30 | 2015-06-26 | 0.331 | 14,515,849 | -78,491 | 0.71% | 4,808,375 |
| 2015-06-29 | 2015-06-25 | 0.331 | 14,594,340 | +323,774 | 0.72% | 4,834,375 |
| 2015-06-26 | 2015-06-24 | 0.341 | 14,270,566 | +396,377 | 0.70% | 4,872,575 |
| 2015-06-25 | 2015-06-23 | 0.321 | 13,874,189 | -802,566 | 0.68% | 4,454,415 |
| 2015-06-24 | 2015-06-22 | 0.316 | 14,676,755 | +335,547 | 0.72% | 4,637,290 |
| 2015-06-23 | 2015-06-19 | 0.347 | 14,341,208 | -78,490 | 0.70% | 4,969,780 |
| 2015-06-22 | 2015-06-18 | 0.341 | 14,419,698 | +196,226 | 0.71% | 4,923,495 |
| 2015-06-19 | 2015-06-17 | 0.347 | 14,223,472 | -1,118,490 | 0.70% | 4,928,980 |
| 2015-06-18 | 2015-06-16 | 0.352 | 15,341,962 | -294,340 | 0.75% | 5,394,765 |
| 2015-06-17 | 2015-06-15 | 0.362 | 15,636,302 | -363,019 | 0.77% | 5,657,635 |
| 2015-06-16 | 2015-06-12 | 0.382 | 15,999,321 | +625,963 | 0.78% | 6,115,125 |
| 2015-06-15 | 2015-06-11 | 0.336 | 15,373,358 | -147,170 | 0.75% | 5,170,770 |
| 2015-06-11 | 2015-06-09 | 0.331 | 15,520,528 | -137,359 | 0.76% | 5,141,175 |
| 2015-06-10 | 2015-06-08 | 0.352 | 15,657,887 | -877,132 | 0.77% | 5,505,855 |
| 2015-06-09 | 2015-06-05 | 0.352 | 16,535,019 | -206,038 | 0.81% | 5,814,285 |
| 2015-06-08 | 2015-06-04 | 0.362 | 16,741,057 | +392,453 | 0.82% | 6,057,365 |
| 2015-06-05 | 2015-06-03 | 0.377 | 16,348,604 | +200,151 | 0.80% | 6,165,310 |
| 2015-06-04 | 2015-06-02 | 0.372 | 16,148,453 | +72,113 | 0.79% | 6,007,535 |
| 2015-06-03 | 2015-06-01 | 0.352 | 16,076,340 | +78,491 | 0.79% | 5,652,998 |
| 2015-06-02 | 2015-05-29 | 0.347 | 15,997,849 | +259,019 | 0.78% | 5,543,870 |
| 2015-06-01 | 2015-05-28 | 0.352 | 15,738,830 | -602,415 | 0.77% | 5,534,317 |
| 2015-05-29 | 2015-05-27 | 0.367 | 16,341,245 | +245,283 | 0.80% | 5,995,980 |
| 2015-05-28 | 2015-05-26 | 0.372 | 16,095,962 | -619,585 | 0.79% | 5,988,007 |
| 2015-05-27 | 2015-05-22 | 0.362 | 16,715,547 | -529,811 | 0.82% | 6,048,135 |
| 2015-05-26 | 2015-05-21 | 0.372 | 17,245,358 | +2,876,679 | 0.85% | 6,415,605 |
| 2015-05-22 | 2015-05-20 | 0.382 | 14,368,679 | +2,217,358 | 0.70% | 5,491,875 |
| 2015-05-21 | 2015-05-19 | 0.357 | 12,151,321 | +510,189 | 0.60% | 4,334,750 |
| 2015-05-19 | 2015-05-15 | 0.331 | 11,641,132 | -608,302 | 0.57% | 3,856,125 |
| 2015-05-18 | 2015-05-14 | 0.347 | 12,249,434 | -274,717 | 0.60% | 4,244,900 |
| 2015-05-15 | 2015-05-13 | 0.341 | 12,524,151 | -298,264 | 0.61% | 4,276,275 |
| 2015-05-13 | 2015-05-11 | 0.357 | 12,822,415 | +366,943 | 0.63% | 4,574,150 |
| 2015-05-12 | 2015-05-08 | 0.336 | 12,455,472 | -457,207 | 0.61% | 4,189,350 |
| 2015-05-11 | 2015-05-07 | 0.306 | 12,912,679 | -47,095 | 0.63% | 3,948,300 |
| 2015-05-08 | 2015-05-06 | 0.336 | 12,959,774 | +323,774 | 0.64% | 4,358,970 |
| 2015-05-07 | 2015-05-05 | 0.341 | 12,636,000 | -812,377 | 0.62% | 4,314,465 |
| 2015-05-06 | 2015-05-04 | 0.362 | 13,448,377 | -518,038 | 0.66% | 4,865,985 |
| 2015-05-05 | 2015-04-30 | 0.372 | 13,966,415 | -206,038 | 0.69% | 5,195,775 |
| 2015-05-04 | 2015-04-29 | 0.392 | 14,172,453 | -559,245 | 0.70% | 5,561,325 |
| 2015-04-30 | 2015-04-28 | 0.372 | 14,731,698 | +3,267,170 | 0.72% | 5,480,475 |
| 2015-04-29 | 2015-04-27 | 0.316 | 11,464,528 | -392,453 | 0.56% | 3,622,350 |
| 2015-04-27 | 2015-04-23 | 0.296 | 11,856,981 | +186,415 | 0.58% | 3,504,650 |
| 2015-04-24 | 2015-04-22 | 0.296 | 11,670,566 | +459,170 | 0.57% | 3,449,550 |
| 2015-04-23 | 2015-04-21 | 0.296 | 11,211,396 | -27,472 | 0.55% | 3,313,830 |
| 2015-04-22 | 2015-04-20 | 0.265 | 11,238,868 | -1,099,358 | 0.55% | 2,978,300 |
| 2015-04-21 | 2015-04-17 | 0.290 | 12,338,226 | +63,773 | 0.61% | 3,584,017 |
| 2015-04-20 | 2015-04-16 | 0.296 | 12,274,453 | -523,924 | 0.60% | 3,628,045 |
| 2015-04-17 | 2015-04-15 | 0.321 | 12,798,377 | -481,736 | 0.63% | 4,109,017 |
| 2015-04-16 | 2015-04-14 | 0.255 | 13,280,113 | -90,264 | 0.65% | 3,383,875 |
| 2015-04-15 | 2015-04-13 | 0.260 | 13,370,377 | +355,169 | 0.66% | 3,475,012 |
| 2015-04-14 | 2015-04-10 | 0.245 | 13,015,208 | +870,265 | 0.64% | 3,183,720 |
| 2015-04-13 | 2015-04-09 | 0.219 | 12,144,943 | +182,490 | 0.60% | 2,661,377 |
| 2015-04-10 | 2015-04-08 | 0.219 | 11,962,453 | +129,510 | 0.59% | 2,621,388 |
| 2015-04-09 | 2015-04-02 | 0.218 | 11,832,943 | +54,943 | 0.58% | 2,580,947 |
| 2015-04-08 | 2015-04-01 | 0.218 | 11,778,000 | -1,275,472 | 0.58% | 2,568,963 |
| 2015-04-02 | 2015-03-31 | 0.224 | 13,053,472 | -470,943 | 0.64% | 2,926,990 |
| 2015-04-01 | 2015-03-30 | 0.225 | 13,524,415 | -104,000 | 0.66% | 3,046,374 |
| 2015-03-31 | 2015-03-27 | 0.224 | 13,628,415 | -5,887 | 0.67% | 3,055,910 |
| 2015-03-30 | 2015-03-26 | 0.226 | 13,634,302 | -1,962 | 0.67% | 3,085,023 |
| 2015-03-25 | 2015-03-23 | 0.236 | 13,636,264 | +100,075 | 0.67% | 3,224,452 |
| 2015-03-24 | 2015-03-20 | 0.243 | 13,536,189 | +31,397 | 0.66% | 3,283,567 |
| 2015-03-23 | 2015-03-19 | 0.246 | 13,504,792 | -300,227 | 0.66% | 3,317,244 |
| 2015-03-20 | 2015-03-18 | 0.246 | 13,805,019 | -150,113 | 0.68% | 3,390,991 |
| 2015-03-18 | 2015-03-16 | 0.245 | 13,955,132 | -225,660 | 0.68% | 3,413,640 |
| 2015-03-17 | 2015-03-13 | 0.235 | 14,180,792 | +27,471 | 0.70% | 3,338,758 |
| 2015-03-16 | 2015-03-12 | 0.240 | 14,153,321 | +96,151 | 0.69% | 3,389,993 |
| 2015-03-13 | 2015-03-11 | 0.243 | 14,057,170 | +390,491 | 0.69% | 3,409,945 |
| 2015-03-12 | 2015-03-10 | 0.228 | 13,666,679 | -3,925 | 0.67% | 3,120,208 |
| 2015-03-11 | 2015-03-09 | 0.228 | 13,670,604 | +94,189 | 0.67% | 3,121,104 |
| 2015-03-10 | 2015-03-06 | 0.226 | 13,576,415 | -3,925 | 0.67% | 3,071,925 |
| 2015-03-09 | 2015-03-05 | 0.223 | 13,580,340 | +506,265 | 0.67% | 3,031,289 |
| 2015-03-06 | 2015-03-04 | 0.223 | 13,074,075 | +796,679 | 0.64% | 2,918,284 |
| 2015-03-05 | 2015-03-03 | 0.233 | 12,277,396 | -102,038 | 0.60% | 2,865,591 |
| 2015-03-04 | 2015-03-02 | 0.226 | 12,379,434 | +378,717 | 0.61% | 2,801,085 |
| 2015-03-03 | 2015-02-27 | 0.228 | 12,000,717 | +3,086,642 | 0.59% | 2,739,856 |
| 2015-03-02 | 2015-02-26 | 0.250 | 8,914,075 | +353,698 | 0.44% | 2,225,947 |
| 2015-02-27 | 2015-02-25 | 0.209 | 8,560,377 | +147,169 | 0.42% | 1,788,625 |
| 2015-02-12 | 2015-02-10 | 0.212 | 8,413,208 | +17,661 | 0.41% | 1,783,600 |
| 2015-02-11 | 2015-02-09 | 0.211 | 8,395,547 | +219,773 | 0.41% | 1,771,299 |
| 2015-02-10 | 2015-02-06 | 0.213 | 8,175,774 | +115,774 | 0.40% | 1,741,597 |
| 2015-02-09 | 2015-02-05 | 0.197 | 8,060,000 | -66,717 | 0.40% | 1,585,495 |
| 2015-02-06 | 2015-02-04 | 0.205 | 8,126,717 | -4,415 | 0.40% | 1,664,883 |
| 2015-02-05 | 2015-02-03 | 0.206 | 8,131,132 | -88,302 | 0.40% | 1,674,075 |
| 2015-02-04 | 2015-02-02 | 0.207 | 8,219,434 | -2,943 | 0.40% | 1,700,633 |
| 2015-01-30 | 2015-01-28 | 0.206 | 8,222,377 | +2,131,803 | 0.40% | 1,692,861 |
| 2015-01-29 | 2015-01-27 | 0.207 | 6,090,574 | +58,868 | 0.45% | 1,260,163 |
| 2015-01-28 | 2015-01-26 | 0.210 | 6,031,706 | +31,397 | 0.44% | 1,266,426 |
| 2015-01-27 | 2015-01-23 | 0.214 | 6,000,309 | +45,132 | 0.44% | 1,284,297 |
| 2015-01-21 | 2015-01-19 | 0.214 | 5,955,177 | -49,057 | 0.44% | 1,274,637 |
| 2015-01-19 | 2015-01-15 | 0.208 | 6,004,234 | -29,434 | 0.44% | 1,248,419 |
| 2015-01-15 | 2015-01-13 | 0.212 | 6,033,668 | -3,924 | 0.44% | 1,279,138 |
| 2015-01-14 | 2015-01-12 | 0.204 | 6,037,592 | -62,793 | 0.44% | 1,230,740 |
| 2015-01-13 | 2015-01-09 | 0.208 | 6,100,385 | -180,528 | 0.45% | 1,268,411 |
| 2015-01-12 | 2015-01-08 | 0.217 | 6,280,913 | -35,321 | 0.46% | 1,363,562 |
| 2015-01-06 | 2015-01-02 | 0.229 | 6,316,234 | -19,623 | 0.46% | 1,448,483 |
| 2015-01-05 | 2014-12-31 | 0.230 | 6,335,857 | -9,811 | 0.47% | 1,459,440 |
| 2014-12-30 | 2014-12-24 | 0.278 | 6,345,668 | -64,755 | 0.47% | 1,764,653 |
| 2014-12-29 | 2014-12-22 | 0.275 | 6,410,423 | +655,887 | 0.47% | 1,760,832 |
| 2014-12-23 | 2014-12-19 | 0.278 | 5,754,536 | -8,810 | 0.47% | 1,600,267 |
| 2014-12-18 | 2014-12-16 | 0.271 | 5,763,346 | +61,671 | 0.47% | 1,563,466 |
| 2014-12-12 | 2014-12-10 | 0.312 | 5,701,675 | -1,762 | 0.47% | 1,779,718 |
| 2014-12-11 | 2014-12-09 | 0.295 | 5,703,437 | -130,390 | 0.47% | 1,683,162 |
| 2014-12-10 | 2014-12-08 | 0.312 | 5,833,827 | -74,006 | 0.48% | 1,820,967 |
| 2014-12-08 | 2014-12-04 | 0.341 | 5,907,833 | -281,925 | 0.48% | 2,011,710 |
| 2014-12-04 | 2014-12-02 | 0.329 | 6,189,758 | +17,620 | 0.51% | 2,037,453 |
| 2014-12-02 | 2014-11-28 | 0.346 | 6,172,138 | -429,936 | 0.51% | 2,136,739 |
| 2014-12-01 | 2014-11-27 | 0.352 | 6,602,074 | -222,016 | 0.54% | 2,323,047 |
| 2014-11-28 | 2014-11-26 | 0.352 | 6,824,090 | -521,562 | 0.56% | 2,401,167 |
| 2014-11-27 | 2014-11-25 | 0.363 | 7,345,652 | +889,386 | 0.60% | 2,668,064 |
| 2014-11-26 | 2014-11-24 | 0.352 | 6,456,266 | +236,113 | 0.53% | 2,271,742 |
| 2014-11-25 | 2014-11-21 | 0.409 | 6,220,153 | +160,345 | 0.51% | 2,541,672 |
| 2014-11-24 | 2014-11-20 | 0.414 | 6,059,808 | +52,861 | 0.50% | 2,510,543 |
| 2014-11-21 | 2014-11-19 | 0.409 | 6,006,947 | -123,342 | 0.49% | 2,454,552 |
| 2014-11-19 | 2014-11-17 | 0.437 | 6,130,289 | -35,241 | 0.50% | 2,678,907 |
| 2014-11-18 | 2014-11-14 | 0.454 | 6,165,530 | +74,005 | 0.51% | 2,799,280 |
| 2014-11-17 | 2014-11-13 | 0.454 | 6,091,525 | -21,144 | 0.50% | 2,765,680 |
| 2014-11-14 | 2014-11-12 | 0.465 | 6,112,669 | +22,906 | 0.50% | 2,844,662 |
| 2014-11-13 | 2014-11-11 | 0.437 | 6,089,763 | -21,144 | 0.50% | 2,661,197 |
| 2014-11-12 | 2014-11-10 | 0.448 | 6,110,907 | +91,626 | 0.50% | 2,739,799 |
| 2014-11-11 | 2014-11-07 | 0.460 | 6,019,281 | +151,535 | 0.49% | 2,767,041 |
| 2014-11-10 | 2014-11-06 | 0.505 | 5,867,746 | +35,240 | 0.48% | 2,963,789 |
| 2014-11-07 | 2014-11-05 | 0.528 | 5,832,506 | +290,295 | 0.48% | 3,078,393 |
| 2014-11-06 | 2014-11-04 | 0.505 | 5,542,211 | -112,770 | 0.45% | 2,799,362 |
| 2014-11-05 | 2014-11-03 | 0.426 | 5,654,981 | +493,369 | 0.46% | 2,407,013 |
| 2014-11-04 | 2014-10-31 | 0.414 | 5,161,612 | +377,075 | 0.42% | 2,138,426 |
| 2014-11-03 | 2014-10-30 | 0.363 | 4,784,537 | +123,343 | 0.39% | 1,737,824 |
| 2014-10-31 | 2014-10-29 | 0.420 | 4,661,194 | +352,406 | 0.38% | 1,957,559 |
| 2014-10-30 | 2014-10-28 | 0.306 | 4,308,788 | -1,762 | 0.35% | 1,320,489 |
| 2014-10-28 | 2014-10-24 | 0.312 | 4,310,550 | -482,797 | 0.35% | 1,345,493 |
| 2014-10-24 | 2014-10-22 | 0.318 | 4,793,347 | -149,773 | 0.41% | 1,523,396 |
| 2014-10-22 | 2014-10-20 | 0.335 | 4,943,120 | +149,773 | 0.43% | 1,655,157 |
| 2014-10-16 | 2014-10-14 | 0.352 | 4,793,347 | +149,773 | 0.41% | 1,686,617 |
| 2014-10-15 | 2014-10-13 | 0.352 | 4,643,574 | +264,305 | 0.40% | 1,633,917 |
| 2014-10-13 | 2014-10-09 | 0.369 | 4,379,269 | +17,620 | 0.38% | 1,615,477 |
| 2014-10-09 | 2014-10-07 | 0.380 | 4,361,649 | +17,621 | 0.38% | 1,658,485 |
| 2014-10-06 | 2014-09-30 | 0.375 | 4,344,028 | +44,050 | 0.37% | 1,627,131 |
| 2014-10-03 | 2014-09-29 | 0.397 | 4,299,978 | -81,053 | 0.37% | 1,708,245 |
| 2014-09-22 | 2014-09-18 | 0.409 | 4,381,031 | +17,620 | 0.42% | 1,790,172 |
| 2014-09-16 | 2014-09-12 | 0.431 | 4,363,411 | -214,968 | 0.42% | 1,882,026 |
| 2014-09-15 | 2014-09-11 | 0.443 | 4,578,379 | +139,201 | 0.44% | 2,026,713 |
| 2014-09-12 | 2014-09-10 | 0.437 | 4,439,178 | +114,532 | 0.43% | 1,939,899 |
| 2014-09-11 | 2014-09-08 | 0.409 | 4,324,646 | +7,929 | 0.42% | 1,767,132 |
| 2014-09-04 | 2014-09-02 | 0.409 | 4,316,717 | -1,762 | 0.42% | 1,763,892 |
| 2014-09-02 | 2014-08-29 | 0.386 | 4,318,479 | -26,430 | 0.42% | 1,666,578 |
| 2014-09-01 | 2014-08-28 | 0.403 | 4,344,909 | -35,241 | 0.42% | 1,750,753 |
| 2014-08-29 | 2014-08-27 | 0.403 | 4,380,150 | +26,430 | 0.42% | 1,764,953 |
| 2014-08-27 | 2014-08-25 | 0.414 | 4,353,720 | -8,810 | 0.42% | 1,803,721 |
| 2014-08-25 | 2014-08-21 | 0.420 | 4,362,530 | -35,240 | 0.42% | 1,832,129 |
| 2014-08-22 | 2014-08-20 | 0.420 | 4,397,770 | -24,669 | 0.42% | 1,846,929 |
| 2014-08-20 | 2014-08-18 | 0.414 | 4,422,439 | +35,241 | 0.43% | 1,832,191 |
| 2014-08-19 | 2014-08-15 | 0.403 | 4,387,198 | -21,145 | 0.42% | 1,767,793 |
| 2014-08-18 | 2014-08-14 | 0.380 | 4,408,343 | -1,321 | 0.42% | 1,676,240 |
| 2014-08-15 | 2014-08-13 | 0.380 | 4,409,664 | +26,430 | 0.42% | 1,676,742 |
| 2014-08-14 | 2014-08-12 | 0.380 | 4,383,234 | -26,430 | 0.42% | 1,666,692 |
| 2014-08-13 | 2014-08-11 | 0.397 | 4,409,664 | +1,762 | 0.42% | 1,751,820 |
| 2014-08-08 | 2014-08-06 | 0.414 | 4,407,902 | +5,286 | 0.42% | 1,826,168 |
| 2014-08-07 | 2014-08-05 | 0.420 | 4,402,616 | +17,620 | 0.42% | 1,848,964 |
| 2014-08-06 | 2014-08-04 | 0.426 | 4,384,996 | +13,216 | 0.42% | 1,866,450 |
| 2014-08-05 | 2014-08-01 | 0.426 | 4,371,780 | -222,017 | 0.42% | 1,860,825 |
| 2014-08-04 | 2014-07-31 | 0.437 | 4,593,797 | +86,340 | 0.44% | 2,007,467 |
| 2014-08-01 | 2014-07-30 | 0.420 | 4,507,457 | -117,175 | 0.43% | 1,892,994 |
| 2014-07-31 | 2014-07-29 | 0.499 | 4,624,632 | -68,719 | 0.45% | 2,309,648 |
| 2014-07-30 | 2014-07-28 | 0.499 | 4,693,351 | +79,291 | 0.45% | 2,343,968 |
| 2014-07-29 | 2014-07-25 | 0.505 | 4,614,060 | -17,620 | 0.44% | 2,330,554 |
| 2014-07-28 | 2014-07-24 | 0.482 | 4,631,680 | -1,762 | 0.45% | 2,234,310 |
| 2014-07-25 | 2014-07-23 | 0.488 | 4,633,442 | +49,337 | 0.45% | 2,261,456 |
| 2014-07-24 | 2014-07-22 | 0.488 | 4,584,105 | +24,668 | 0.44% | 2,237,376 |
| 2014-07-21 | 2014-07-17 | 0.494 | 4,559,437 | -14,096 | 0.44% | 2,251,212 |
| 2014-07-18 | 2014-07-16 | 0.488 | 4,573,533 | -17,620 | 0.44% | 2,232,216 |
| 2014-07-17 | 2014-07-15 | 0.488 | 4,591,153 | +35,240 | 0.44% | 2,240,816 |
| 2014-07-15 | 2014-07-11 | 0.482 | 4,555,913 | -52,861 | 0.44% | 2,197,760 |
| 2014-07-11 | 2014-07-09 | 0.494 | 4,608,774 | -3,524 | 0.44% | 2,275,572 |
| 2014-07-08 | 2014-07-04 | 0.499 | 4,612,298 | -70,481 | 0.44% | 2,303,488 |
| 2014-07-07 | 2014-07-03 | 0.499 | 4,682,779 | -213,206 | 0.45% | 2,338,688 |
| 2014-07-04 | 2014-07-02 | 0.488 | 4,895,985 | +103,960 | 0.47% | 2,389,596 |
| 2014-07-03 | 2014-06-30 | 0.477 | 4,792,025 | +68,719 | 0.46% | 2,284,464 |
| 2014-06-30 | 2014-06-26 | 0.488 | 4,723,306 | -3,524 | 0.46% | 2,305,316 |
| 2014-06-27 | 2014-06-25 | 0.494 | 4,726,830 | -88,102 | 0.46% | 2,333,862 |
| 2014-06-26 | 2014-06-24 | 0.494 | 4,814,932 | +49,337 | 0.46% | 2,377,362 |
| 2014-06-25 | 2014-06-23 | 0.494 | 4,765,595 | -33,478 | 0.46% | 2,353,002 |
| 2014-06-24 | 2014-06-20 | 0.539 | 4,799,073 | +47,134 | 0.46% | 2,587,420 |
| 2014-06-23 | 2014-06-19 | 0.539 | 4,751,939 | +107,484 | 0.46% | 2,562,007 |
| 2014-06-19 | 2014-06-17 | 0.511 | 4,644,455 | -5,286 | 0.45% | 2,372,265 |
| 2014-06-16 | 2014-06-12 | 0.477 | 4,649,741 | -8,810 | 0.45% | 2,216,634 |
| 2014-06-13 | 2014-06-11 | 0.477 | 4,658,551 | -155,059 | 0.45% | 2,220,834 |
| 2014-06-12 | 2014-06-10 | 0.460 | 4,813,610 | -1,762 | 0.46% | 2,212,798 |
| 2014-06-11 | 2014-06-09 | 0.448 | 4,815,372 | -1,762 | 0.46% | 2,158,951 |
| 2014-06-09 | 2014-06-05 | 0.471 | 4,817,134 | +126,866 | 0.46% | 2,269,095 |
| 2014-06-06 | 2014-06-04 | 0.431 | 4,690,268 | -35,241 | 0.45% | 2,023,006 |
| 2014-06-05 | 2014-06-03 | 0.443 | 4,725,509 | -1,762 | 0.46% | 2,091,843 |
| 2014-06-03 | 2014-05-29 | 0.431 | 4,727,271 | +17,621 | 0.46% | 2,038,966 |
| 2014-05-29 | 2014-05-27 | 0.443 | 4,709,650 | -49,337 | 0.45% | 2,084,823 |
| 2014-05-28 | 2014-05-26 | 0.460 | 4,758,987 | -49,337 | 0.46% | 2,187,688 |
| 2014-05-27 | 2014-05-23 | 0.454 | 4,808,324 | -8,810 | 0.47% | 2,183,080 |
| 2014-05-26 | 2014-05-22 | 0.460 | 4,817,134 | +66,957 | 0.47% | 2,214,418 |
| 2014-05-23 | 2014-05-21 | 0.426 | 4,750,177 | +88,102 | 0.46% | 2,021,888 |
| 2014-05-22 | 2014-05-20 | 0.426 | 4,662,075 | +70,481 | 0.45% | 1,984,387 |
| 2014-05-08 | 2014-05-05 | 0.437 | 4,591,594 | -17,620 | 0.44% | 2,006,505 |
| 2014-05-02 | 2014-04-29 | 0.454 | 4,609,214 | -29,955 | 0.45% | 2,092,680 |
| 2014-04-30 | 2014-04-28 | 0.460 | 4,639,169 | +3,524 | 0.45% | 2,132,609 |
| 2014-04-29 | 2014-04-25 | 0.482 | 4,635,645 | +22,907 | 0.45% | 2,236,223 |
| 2014-04-28 | 2014-04-24 | 0.516 | 4,612,738 | +61,671 | 0.45% | 2,382,243 |
| 2014-04-25 | 2014-04-23 | 0.460 | 4,551,067 | +26,430 | 0.44% | 2,092,108 |
| 2014-04-17 | 2014-04-15 | 0.488 | 4,524,637 | -176,203 | 0.44% | 2,208,351 |
| 2014-04-10 | 2014-04-08 | 0.499 | 4,700,840 | -299,546 | 0.46% | 2,347,708 |
| 2014-04-09 | 2014-04-07 | 0.516 | 5,000,386 | +88,102 | 0.48% | 2,582,444 |
| 2014-04-03 | 2014-04-01 | 0.533 | 4,912,284 | +8,810 | 0.48% | 2,620,579 |
| 2014-04-01 | 2014-03-28 | 0.539 | 4,903,474 | +35,241 | 0.47% | 2,643,708 |
| 2014-03-31 | 2014-03-27 | 0.545 | 4,868,233 | +183,251 | 0.47% | 2,652,336 |
| 2014-03-27 | 2014-03-25 | 0.556 | 4,684,982 | -70,481 | 0.45% | 2,605,673 |
| 2014-03-25 | 2014-03-21 | 0.568 | 4,755,463 | +17,620 | 0.46% | 2,698,850 |
| 2014-03-24 | 2014-03-20 | 0.568 | 4,737,843 | -24,668 | 0.46% | 2,688,850 |
| 2014-03-21 | 2014-03-19 | 0.568 | 4,762,511 | +35,240 | 0.46% | 2,702,850 |
| 2014-03-20 | 2014-03-18 | 0.568 | 4,727,271 | -114,532 | 0.46% | 2,682,850 |
| 2014-03-19 | 2014-03-17 | 0.539 | 4,841,803 | +79,292 | 0.47% | 2,610,458 |
| 2014-03-18 | 2014-03-14 | 0.545 | 4,762,511 | +35,240 | 0.46% | 2,594,736 |
| 2014-03-17 | 2014-03-13 | 0.568 | 4,727,271 | +26,431 | 0.46% | 2,682,850 |
| 2014-03-14 | 2014-03-12 | 0.568 | 4,700,840 | +88,102 | 0.46% | 2,667,850 |
| 2014-03-13 | 2014-03-11 | 0.602 | 4,612,738 | -132,153 | 0.45% | 2,774,921 |
| 2014-03-11 | 2014-03-07 | 0.590 | 4,744,891 | -88,102 | 0.46% | 2,800,564 |
| 2014-03-10 | 2014-03-06 | 0.590 | 4,832,993 | +8,811 | 0.47% | 2,852,564 |
| 2014-03-04 | 2014-02-28 | 0.602 | 4,824,182 | +8,810 | 0.47% | 2,902,121 |
| 2014-03-03 | 2014-02-27 | 0.613 | 4,815,372 | +26,430 | 0.47% | 2,951,478 |
| 2014-02-26 | 2014-02-24 | 0.602 | 4,788,942 | -35,240 | 0.46% | 2,880,921 |
| 2014-02-24 | 2014-02-20 | 0.613 | 4,824,182 | -4,405 | 0.47% | 2,956,878 |
| 2014-02-21 | 2014-02-19 | 0.624 | 4,828,587 | +3,524 | 0.47% | 3,014,385 |
| 2014-02-20 | 2014-02-18 | 0.636 | 4,825,063 | +38,764 | 0.47% | 3,066,952 |
| 2014-02-19 | 2014-02-17 | 0.590 | 4,786,299 | +8,811 | 0.46% | 2,825,004 |
| 2014-02-18 | 2014-02-14 | 0.602 | 4,777,488 | +264,304 | 0.46% | 2,874,031 |
| 2014-02-13 | 2014-02-11 | 0.602 | 4,513,184 | +8,811 | 0.44% | 2,715,031 |
| 2014-02-12 | 2014-02-10 | 0.602 | 4,504,373 | -88,102 | 0.44% | 2,709,731 |
| 2014-02-06 | 2014-02-04 | 0.590 | 4,592,475 | -69,600 | 0.44% | 2,710,604 |
| 2014-02-05 | 2014-01-30 | 0.602 | 4,662,075 | +88,101 | 0.45% | 2,804,601 |
| 2014-02-04 | 2014-01-28 | 0.602 | 4,573,974 | -185,013 | 0.44% | 2,751,601 |
| 2014-01-29 | 2014-01-27 | 0.613 | 4,758,987 | +35,241 | 0.46% | 2,916,918 |
| 2014-01-24 | 2014-01-22 | 0.647 | 4,723,746 | -96,912 | 0.46% | 3,056,169 |
| 2014-01-22 | 2014-01-20 | 0.647 | 4,820,658 | -44,051 | 0.47% | 3,118,869 |
| 2014-01-21 | 2014-01-17 | 0.681 | 4,864,709 | -7,929 | 0.47% | 3,313,020 |
| 2014-01-20 | 2014-01-16 | 0.670 | 4,872,638 | +107,484 | 0.47% | 3,263,113 |
| 2014-01-14 | 2014-01-10 | 0.658 | 4,765,154 | +44,051 | 0.46% | 3,137,046 |
| 2014-01-13 | 2014-01-09 | 0.658 | 4,721,103 | -52,861 | 0.46% | 3,108,046 |
| 2014-01-10 | 2014-01-08 | 0.670 | 4,773,964 | +52,861 | 0.46% | 3,197,033 |
| 2014-01-06 | 2014-01-02 | 0.670 | 4,721,103 | -44,051 | 0.46% | 3,161,633 |
| 2014-01-03 | 2013-12-31 | 0.692 | 4,765,154 | -26,431 | 0.46% | 3,299,307 |
| 2013-12-30 | 2013-12-24 | 0.681 | 4,791,585 | -26,430 | 0.46% | 3,263,220 |
| 2013-12-27 | 2013-12-20 | 0.681 | 4,818,015 | +24,668 | 0.47% | 3,281,220 |
| 2013-12-23 | 2013-12-19 | 0.692 | 4,793,347 | +88,102 | 0.47% | 3,318,827 |
| 2013-12-20 | 2013-12-18 | 0.704 | 4,705,245 | +22,906 | 0.49% | 3,311,234 |
| 2013-12-19 | 2013-12-17 | 0.704 | 4,682,339 | -52,861 | 0.49% | 3,295,114 |
| 2013-12-18 | 2013-12-16 | 0.715 | 4,735,200 | -59,909 | 0.50% | 3,386,061 |
| 2013-12-17 | 2013-12-13 | 0.704 | 4,795,109 | +246,685 | 0.50% | 3,374,474 |
| 2013-12-12 | 2013-12-10 | 0.726 | 4,548,424 | -26,431 | 0.48% | 3,304,128 |
| 2013-12-10 | 2013-12-06 | 0.726 | 4,574,855 | +8,810 | 0.53% | 3,323,328 |
| 2013-12-09 | 2013-12-05 | 0.760 | 4,566,045 | +15,859 | 0.53% | 3,472,409 |
| 2013-12-02 | 2013-11-28 | 0.715 | 4,550,186 | +4,405 | 0.53% | 3,253,761 |
| 2013-11-29 | 2013-11-27 | 0.726 | 4,545,781 | +220,254 | 0.54% | 3,302,208 |
| 2013-11-28 | 2013-11-26 | 0.738 | 4,325,527 | +61,671 | 0.52% | 3,191,305 |
| 2013-11-27 | 2013-11-25 | 0.749 | 4,263,856 | +35,241 | 0.51% | 3,194,202 |
| 2013-11-26 | 2013-11-22 | 0.749 | 4,228,615 | +79,291 | 0.50% | 3,167,802 |
| 2013-11-25 | 2013-11-21 | 0.749 | 4,149,324 | +8,810 | 0.49% | 3,108,402 |
| 2013-11-22 | 2013-11-20 | 0.738 | 4,140,514 | -146,248 | 0.49% | 3,054,805 |
| 2013-11-21 | 2013-11-19 | 0.760 | 4,286,762 | +119,818 | 0.51% | 3,260,019 |
| 2013-11-20 | 2013-11-18 | 0.738 | 4,166,944 | +8,810 | 0.50% | 3,074,305 |
| 2013-11-18 | 2013-11-14 | 0.726 | 4,158,134 | -26,430 | 0.50% | 3,020,608 |
| 2013-11-15 | 2013-11-13 | 0.726 | 4,184,564 | -17,621 | 0.50% | 3,039,808 |
| 2013-11-14 | 2013-11-12 | 0.749 | 4,202,185 | +70,482 | 0.50% | 3,148,002 |
| 2013-11-13 | 2013-11-11 | 0.749 | 4,131,703 | +8,810 | 0.49% | 3,095,202 |
| 2013-11-12 | 2013-11-08 | 0.760 | 4,122,893 | +12,334 | 0.49% | 3,135,399 |
| 2013-11-11 | 2013-11-07 | 0.772 | 4,110,559 | +88,102 | 0.49% | 3,172,676 |
| 2013-11-08 | 2013-11-06 | 0.760 | 4,022,457 | -8,810 | 0.48% | 3,059,019 |
| 2013-11-06 | 2013-11-04 | 0.760 | 4,031,267 | -220,255 | 0.48% | 3,065,719 |
| 2013-11-05 | 2013-11-01 | 0.783 | 4,251,522 | -200,871 | 0.51% | 3,329,733 |
| 2013-11-04 | 2013-10-31 | 0.772 | 4,452,393 | -37,003 | 0.53% | 3,436,516 |
| 2013-11-01 | 2013-10-30 | 0.783 | 4,489,396 | +382,361 | 0.53% | 3,516,033 |
| 2013-10-31 | 2013-10-29 | 0.806 | 4,107,035 | -137,438 | 0.49% | 3,309,807 |
| 2013-10-30 | 2013-10-28 | 0.760 | 4,244,473 | -61,672 | 0.51% | 3,227,859 |
| 2013-10-29 | 2013-10-25 | 0.726 | 4,306,145 | -317,166 | 0.51% | 3,128,128 |
| 2013-10-25 | 2013-10-23 | 0.704 | 4,623,311 | +255,495 | 0.55% | 3,253,574 |
| 2013-10-24 | 2013-10-22 | 0.704 | 4,367,816 | -70,481 | 0.52% | 3,073,774 |
| 2013-10-23 | 2013-10-21 | 0.704 | 4,438,297 | +26,430 | 0.53% | 3,123,374 |
| 2013-10-21 | 2013-10-17 | 0.692 | 4,411,867 | +79,292 | 0.53% | 3,054,697 |
| 2013-10-18 | 2013-10-16 | 0.704 | 4,332,575 | -88,102 | 0.52% | 3,048,974 |
| 2013-10-16 | 2013-10-11 | 0.715 | 4,420,677 | -88,101 | 0.53% | 3,161,151 |
| 2013-10-15 | 2013-10-10 | 0.692 | 4,508,778 | +2,643 | 0.54% | 3,121,797 |
| 2013-10-11 | 2013-10-09 | 0.704 | 4,506,135 | +61,671 | 0.54% | 3,171,114 |
| 2013-10-10 | 2013-10-08 | 0.704 | 4,444,464 | -79,292 | 0.53% | 3,127,714 |
| 2013-10-09 | 2013-10-07 | 0.715 | 4,523,756 | +149,773 | 0.54% | 3,234,861 |
| 2013-10-08 | 2013-10-04 | 0.715 | 4,373,983 | +96,912 | 0.52% | 3,127,761 |
| 2013-10-07 | 2013-10-03 | 0.704 | 4,277,071 | -44,051 | 0.51% | 3,009,914 |
| 2013-10-03 | 2013-09-30 | 0.681 | 4,321,122 | +88,102 | 0.52% | 2,942,820 |
| 2013-09-27 | 2013-09-25 | 0.681 | 4,233,020 | +84,577 | 0.50% | 2,882,820 |
| 2013-09-26 | 2013-09-24 | 0.692 | 4,148,443 | -13,215 | 0.49% | 2,872,307 |
| 2013-09-19 | 2013-09-17 | 0.692 | 4,161,658 | +52,861 | 0.50% | 2,881,457 |
| 2013-09-18 | 2013-09-16 | 0.692 | 4,108,797 | -38,765 | 0.49% | 2,844,857 |
| 2013-09-17 | 2013-09-13 | 0.704 | 4,147,562 | +44,051 | 0.49% | 2,918,774 |
| 2013-09-16 | 2013-09-12 | 0.715 | 4,103,511 | -107,484 | 0.49% | 2,934,351 |
| 2013-09-13 | 2013-09-11 | 0.704 | 4,210,995 | +19,383 | 0.50% | 2,963,414 |
| 2013-09-12 | 2013-09-10 | 0.704 | 4,191,612 | +96,911 | 0.51% | 2,949,774 |
| 2013-09-10 | 2013-09-06 | 0.715 | 4,094,701 | -61,671 | 0.49% | 2,928,051 |
| 2013-09-09 | 2013-09-05 | 0.715 | 4,156,372 | +123,343 | 0.50% | 2,972,151 |
| 2013-09-05 | 2013-09-03 | 0.704 | 4,033,029 | +35,240 | 0.49% | 2,838,174 |
| 2013-09-02 | 2013-08-29 | 0.715 | 3,997,789 | -8,810 | 0.48% | 2,858,751 |
| 2013-08-30 | 2013-08-28 | 0.726 | 4,006,599 | -98,674 | 0.48% | 2,910,528 |
| 2013-08-29 | 2013-08-27 | 0.715 | 4,105,273 | -61,671 | 0.49% | 2,935,611 |
| 2013-08-28 | 2013-08-26 | 0.704 | 4,166,944 | -1,762 | 0.50% | 2,932,414 |
| 2013-08-27 | 2013-08-23 | 0.692 | 4,168,706 | -1,762 | 0.50% | 2,886,337 |
| 2013-08-26 | 2013-08-22 | 0.704 | 4,170,468 | +77,529 | 0.50% | 2,934,894 |
| 2013-08-23 | 2013-08-21 | 0.704 | 4,092,939 | +61,672 | 0.49% | 2,880,334 |
| 2013-08-21 | 2013-08-19 | 0.715 | 4,031,267 | -1,762 | 0.49% | 2,882,691 |
| 2013-08-20 | 2013-08-16 | 0.704 | 4,033,029 | +8,810 | 0.49% | 2,838,174 |
| 2013-08-19 | 2013-08-15 | 0.715 | 4,024,219 | +68,719 | 0.48% | 2,877,651 |
| 2013-08-16 | 2013-08-13 | 0.749 | 3,955,500 | -606,139 | 0.48% | 2,963,202 |
| 2013-08-15 | 2013-08-12 | 0.726 | 4,561,639 | +614,949 | 0.55% | 3,313,728 |
| 2013-08-13 | 2013-08-09 | 0.692 | 3,946,690 | -12,334 | 0.48% | 2,732,617 |
| 2013-08-12 | 2013-08-08 | 0.692 | 3,959,024 | +26,430 | 0.48% | 2,741,157 |
| 2013-08-09 | 2013-08-07 | 0.692 | 3,932,594 | -17,620 | 0.47% | 2,722,857 |
| 2013-08-08 | 2013-08-06 | 0.704 | 3,950,214 | +7,048 | 0.48% | 2,779,894 |
| 2013-08-06 | 2013-08-02 | 0.715 | 3,943,166 | +15,858 | 0.48% | 2,819,691 |
| 2013-08-05 | 2013-08-01 | 0.704 | 3,927,308 | +8,811 | 0.47% | 2,763,774 |
| 2013-08-02 | 2013-07-31 | 0.749 | 3,918,497 | +15,858 | 0.47% | 2,935,482 |
| 2013-08-01 | 2013-07-30 | 0.692 | 3,902,639 | -7,489 | 0.47% | 2,702,117 |
| 2013-07-31 | 2013-07-29 | 0.681 | 3,910,128 | +26,431 | 0.47% | 2,662,920 |
| 2013-07-30 | 2013-07-26 | 0.692 | 3,883,697 | -710,100 | 0.47% | 2,689,002 |
| 2013-07-29 | 2013-07-25 | 0.692 | 4,593,797 | +14,097 | 0.56% | 3,180,662 |
| 2013-07-26 | 2013-07-24 | 0.704 | 4,579,700 | +24,668 | 0.55% | 3,222,884 |
| 2013-07-25 | 2013-07-23 | 0.692 | 4,555,032 | +8,810 | 0.55% | 3,153,822 |
| 2013-07-22 | 2013-07-18 | 0.704 | 4,546,222 | +17,092 | 0.55% | 3,199,324 |
| 2013-07-19 | 2013-07-17 | 0.704 | 4,529,130 | -88,102 | 0.55% | 3,187,296 |
| 2013-07-18 | 2013-07-16 | 0.704 | 4,617,232 | -70,481 | 0.56% | 3,249,296 |
| 2013-07-16 | 2013-07-12 | 0.704 | 4,687,713 | +88,102 | 0.57% | 3,298,896 |
| 2013-07-12 | 2013-07-10 | 0.692 | 4,599,611 | -21,145 | 0.56% | 3,184,688 |
| 2013-07-08 | 2013-07-04 | 0.715 | 4,620,756 | -35,240 | 0.56% | 3,304,224 |
| 2013-07-05 | 2013-07-03 | 0.726 | 4,655,996 | +109,246 | 0.56% | 3,382,272 |
| 2013-07-03 | 2013-06-28 | 0.715 | 4,546,750 | +8,810 | 0.57% | 3,251,304 |
| 2013-06-28 | 2013-06-26 | 0.726 | 4,537,940 | -44,051 | 0.57% | 3,296,512 |
| 2013-06-27 | 2013-06-25 | 0.704 | 4,581,991 | -7,048 | 0.58% | 3,224,496 |
| 2013-06-26 | 2013-06-24 | 0.726 | 4,589,039 | +75,767 | 0.58% | 3,333,632 |
| 2013-06-18 | 2013-06-14 | 0.726 | 4,513,272 | -8,810 | 0.57% | 3,278,592 |
| 2013-06-17 | 2013-06-13 | 0.715 | 4,522,082 | -93,388 | 0.57% | 3,233,664 |
| 2013-06-14 | 2013-06-11 | 0.704 | 4,615,470 | -26,430 | 0.58% | 3,248,056 |
| 2013-06-13 | 2013-06-10 | 0.760 | 4,641,900 | +440 | 0.58% | 3,530,096 |
| 2013-06-11 | 2013-06-07 | 0.738 | 4,641,460 | -162,107 | 0.58% | 3,424,395 |
| 2013-06-06 | 2013-06-04 | 0.795 | 4,803,567 | +24,669 | 0.60% | 3,816,610 |
| 2013-05-23 | 2013-05-21 | 0.851 | 4,778,898 | -105,722 | 0.66% | 4,068,225 |
| 2013-05-21 | 2013-05-16 | 0.851 | 4,884,620 | -7,048 | 0.67% | 4,158,225 |
| 2013-05-20 | 2013-05-15 | 0.863 | 4,891,668 | +61,671 | 0.68% | 4,219,748 |
| 2013-05-15 | 2013-05-13 | 0.874 | 4,829,997 | -79,292 | 0.67% | 4,221,371 |
| 2013-05-10 | 2013-05-08 | 0.840 | 4,909,289 | +140,963 | 0.68% | 4,123,502 |
| 2013-05-09 | 2013-05-07 | 0.840 | 4,768,326 | -21,144 | 0.66% | 4,005,102 |
| 2013-05-07 | 2013-05-03 | 0.817 | 4,789,470 | -17,621 | 0.66% | 3,914,136 |
| 2013-05-03 | 2013-04-30 | 0.806 | 4,807,091 | -88,101 | 0.69% | 3,873,973 |
| 2013-04-29 | 2013-04-25 | 0.840 | 4,895,192 | +181,489 | 0.71% | 4,111,662 |
| 2013-04-26 | 2013-04-24 | 0.817 | 4,713,703 | -89,864 | 0.68% | 3,852,216 |
| 2013-04-23 | 2013-04-19 | 0.704 | 4,803,567 | +17,621 | 0.69% | 3,380,426 |
| 2013-04-22 | 2013-04-18 | 0.704 | 4,785,946 | +96,912 | 0.69% | 3,368,026 |
| 2013-04-16 | 2013-04-12 | 0.738 | 4,689,034 | +77,529 | 0.68% | 3,459,495 |
| 2013-04-15 | 2013-04-11 | 0.760 | 4,611,505 | -17,620 | 0.67% | 3,506,981 |
| 2013-04-12 | 2013-04-10 | 0.738 | 4,629,125 | +17,620 | 0.67% | 3,415,295 |
| 2013-04-09 | 2013-04-05 | 0.749 | 4,611,505 | -68,719 | 0.67% | 3,454,638 |
| 2013-04-08 | 2013-04-03 | 0.806 | 4,680,224 | -17,621 | 0.68% | 3,771,733 |
| 2013-04-05 | 2013-04-02 | 0.806 | 4,697,845 | -44,050 | 0.68% | 3,785,933 |
| 2013-04-03 | 2013-03-28 | 0.885 | 4,741,895 | +61,671 | 0.69% | 4,198,194 |
| 2013-04-02 | 2013-03-27 | 0.897 | 4,680,224 | -35,241 | 0.68% | 4,196,717 |
| 2013-03-28 | 2013-03-26 | 0.874 | 4,715,465 | +54,623 | 0.70% | 4,121,271 |
| 2013-03-21 | 2013-03-19 | 0.897 | 4,660,842 | -21,144 | 0.70% | 4,179,337 |
| 2013-03-20 | 2013-03-18 | 0.885 | 4,681,986 | -19,383 | 0.70% | 4,145,154 |
| 2013-03-18 | 2013-03-14 | 0.953 | 4,701,369 | +17,621 | 0.70% | 4,482,492 |
| 2013-03-15 | 2013-03-13 | 0.953 | 4,683,748 | +21,144 | 0.70% | 4,465,692 |
| 2013-03-14 | 2013-03-12 | 0.953 | 4,662,604 | -898,637 | 0.70% | 4,445,532 |
| 2013-03-13 | 2013-03-11 | 0.987 | 5,561,241 | +105,722 | 0.83% | 5,491,701 |
| 2013-03-11 | 2013-03-07 | 0.999 | 5,455,519 | -17,620 | 0.81% | 5,449,224 |
| 2013-03-08 | 2013-03-06 | 0.999 | 5,473,139 | -17,620 | 0.82% | 5,466,824 |
| 2013-03-06 | 2013-03-04 | 0.976 | 5,490,759 | -44,051 | 0.82% | 5,359,778 |
| 2013-03-05 | 2013-03-01 | 0.999 | 5,534,810 | +17,620 | 0.83% | 5,528,424 |
| 2013-03-04 | 2013-02-28 | 1.010 | 5,517,190 | +107,484 | 0.82% | 5,573,447 |
| 2013-03-01 | 2013-02-27 | 0.999 | 5,409,706 | -79,291 | 0.81% | 5,403,464 |
| 2013-02-28 | 2013-02-26 | 0.999 | 5,488,997 | -33,479 | 0.82% | 5,482,664 |
| 2013-02-27 | 2013-02-25 | 1.044 | 5,522,476 | -88 | 0.83% | 5,766,836 |
| 2013-02-26 | 2013-02-22 | 1.044 | 5,522,564 | +881,016 | 0.83% | 5,766,928 |
| 2013-02-25 | 2013-02-21 | 1.056 | 4,641,548 | +88,102 | 0.69% | 4,899,612 |
| 2013-02-20 | 2013-02-18 | 1.112 | 4,553,446 | +132,153 | 0.68% | 5,065,032 |
| 2013-02-19 | 2013-02-15 | 1.124 | 4,421,293 | -51,099 | 0.66% | 4,968,215 |
| 2013-02-18 | 2013-02-14 | 1.090 | 4,472,392 | -123,343 | 0.67% | 4,873,344 |
| 2013-02-15 | 2013-02-08 | 1.078 | 4,595,735 | -72,243 | 0.69% | 4,955,580 |
| 2013-02-14 | 2013-02-07 | 1.101 | 4,667,978 | +35,241 | 0.71% | 5,139,448 |
| 2013-02-08 | 2013-02-06 | 1.101 | 4,632,737 | +88,101 | 0.70% | 5,100,647 |
| 2013-02-07 | 2013-02-05 | 1.101 | 4,544,636 | -8,810 | 0.69% | 5,003,648 |
| 2013-02-06 | 2013-02-04 | 1.124 | 4,553,446 | +79,292 | 0.69% | 5,116,716 |
| 2013-02-05 | 2013-02-01 | 1.112 | 4,474,154 | -7,049 | 0.69% | 4,976,831 |
| 2013-02-04 | 2013-01-31 | 1.090 | 4,481,203 | -44,050 | 0.69% | 4,882,944 |
| 2013-02-01 | 2013-01-30 | 1.101 | 4,525,253 | -8,811 | 0.70% | 4,982,308 |
| 2013-01-30 | 2013-01-28 | 1.101 | 4,534,064 | +139,201 | 0.70% | 4,992,008 |
| 2013-01-29 | 2013-01-25 | 1.112 | 4,394,863 | -149,773 | 0.68% | 4,888,632 |
| 2013-01-28 | 2013-01-24 | 1.101 | 4,544,636 | -37,003 | 0.73% | 5,003,648 |
| 2013-01-24 | 2013-01-22 | 1.124 | 4,581,639 | +77,530 | 0.73% | 5,148,397 |
| 2013-01-23 | 2013-01-21 | 1.112 | 4,504,109 | -140,963 | 0.72% | 5,010,152 |
| 2013-01-22 | 2013-01-18 | 1.056 | 4,645,072 | +70,482 | 0.74% | 4,903,332 |
| 2013-01-18 | 2013-01-16 | 1.067 | 4,574,590 | -123,343 | 0.73% | 4,880,856 |
| 2013-01-17 | 2013-01-15 | 1.056 | 4,697,933 | -266,067 | 0.75% | 4,959,132 |
| 2013-01-16 | 2013-01-14 | 1.067 | 4,964,000 | -89,863 | 0.79% | 5,296,336 |
| 2013-01-15 | 2013-01-11 | 1.101 | 5,053,863 | +123,342 | 0.81% | 5,564,308 |
| 2013-01-14 | 2013-01-10 | 1.135 | 4,930,521 | +154,178 | 0.79% | 5,596,400 |
| 2013-01-11 | 2013-01-09 | 1.112 | 4,776,343 | +47,575 | 0.80% | 5,312,972 |
| 2013-01-10 | 2013-01-08 | 1.124 | 4,728,768 | -61,671 | 0.79% | 5,313,726 |
| 2013-01-09 | 2013-01-07 | 1.090 | 4,790,439 | -132,153 | 0.80% | 5,219,904 |
| 2013-01-08 | 2013-01-04 | 1.090 | 4,922,592 | +123,342 | 0.83% | 5,363,904 |
| 2013-01-07 | 2013-01-03 | 1.090 | 4,799,250 | +281,926 | 0.81% | 5,229,504 |
| 2013-01-04 | 2013-01-02 | 1.033 | 4,517,324 | -8,810 | 0.76% | 4,665,934 |
| 2013-01-03 | 2012-12-31 | 1.022 | 4,526,134 | -3,525 | 0.76% | 4,623,660 |
| 2013-01-02 | 2012-12-27 | 1.033 | 4,529,659 | +38,325 | 0.76% | 4,678,674 |
| 2012-12-28 | 2012-12-24 | 1.022 | 4,491,334 | +17,620 | 0.75% | 4,588,110 |
| 2012-12-27 | 2012-12-20 | 1.033 | 4,473,714 | +17,620 | 0.75% | 4,620,889 |
| 2012-12-21 | 2012-12-19 | 1.033 | 4,456,094 | -35,240 | 0.75% | 4,602,689 |
| 2012-12-20 | 2012-12-18 | 1.044 | 4,491,334 | -35,241 | 0.75% | 4,690,068 |
| 2012-12-19 | 2012-12-17 | 1.033 | 4,526,575 | +8,810 | 0.76% | 4,675,489 |
| 2012-12-18 | 2012-12-14 | 1.033 | 4,517,765 | -26,430 | 0.76% | 4,666,389 |
| 2012-12-17 | 2012-12-13 | 1.033 | 4,544,195 | -35,241 | 0.76% | 4,693,689 |
| 2012-12-14 | 2012-12-12 | 1.033 | 4,579,436 | +17,620 | 0.77% | 4,730,089 |
| 2012-12-13 | 2012-12-11 | 1.033 | 4,561,816 | -17,620 | 0.77% | 4,711,889 |
| 2012-12-12 | 2012-12-10 | 1.022 | 4,579,436 | -47,575 | 0.77% | 4,678,110 |
| 2012-12-11 | 2012-12-07 | 1.022 | 4,627,011 | -8,810 | 0.78% | 4,726,710 |
| 2012-12-07 | 2012-12-05 | 1.033 | 4,635,821 | +44,051 | 0.78% | 4,788,329 |
| 2012-12-06 | 2012-12-04 | 1.033 | 4,591,770 | -10,572 | 0.77% | 4,742,829 |
| 2012-12-05 | 2012-12-03 | 1.044 | 4,602,342 | -8,811 | 0.77% | 4,805,988 |
| 2012-12-04 | 2012-11-30 | 1.033 | 4,611,153 | +35,241 | 0.77% | 4,762,849 |
| 2012-11-30 | 2012-11-28 | 1.022 | 4,575,912 | +8,810 | 0.77% | 4,674,510 |
| 2012-11-29 | 2012-11-27 | 1.044 | 4,567,102 | +17,621 | 0.77% | 4,769,188 |
| 2012-11-28 | 2012-11-26 | 1.056 | 4,549,481 | +320,690 | 0.76% | 4,802,427 |
| 2012-11-27 | 2012-11-23 | 1.033 | 4,228,791 | +19,382 | 0.71% | 4,367,909 |
| 2012-11-26 | 2012-11-22 | 1.022 | 4,209,409 | -8,810 | 0.71% | 4,300,110 |
| 2012-11-23 | 2012-11-21 | 1.033 | 4,218,219 | -17,621 | 0.71% | 4,356,989 |
| 2012-11-22 | 2012-11-20 | 1.010 | 4,235,840 | -854,586 | 0.71% | 4,279,031 |
| 2012-11-21 | 2012-11-19 | 0.999 | 5,090,426 | -703,051 | 0.85% | 5,084,552 |
| 2012-11-20 | 2012-11-16 | 0.987 | 5,793,477 | -1,814,894 | 0.97% | 5,721,033 |
| 2012-11-19 | 2012-11-15 | 1.033 | 7,608,371 | +88,102 | 1.28% | 7,858,669 |
| 2012-11-16 | 2012-11-14 | 1.033 | 7,520,269 | +35,240 | 1.26% | 7,767,669 |
| 2012-11-15 | 2012-11-13 | 1.067 | 7,485,029 | +202,634 | 1.26% | 7,986,146 |
| 2012-11-14 | 2012-11-12 | 1.056 | 7,282,395 | -193,823 | 1.22% | 7,687,287 |
| 2012-11-09 | 2012-11-07 | 1.146 | 7,476,218 | -35,241 | 1.48% | 8,570,759 |
| 2012-11-06 | 2012-11-02 | 1.135 | 7,511,459 | +70,481 | 1.49% | 8,525,900 |
| 2012-11-05 | 2012-11-01 | 1.146 | 7,440,978 | +44,051 | 1.48% | 8,530,359 |
| 2012-11-02 | 2012-10-31 | 1.135 | 7,396,927 | +8,810 | 1.47% | 8,395,900 |
| 2012-10-30 | 2012-10-26 | 1.158 | 7,388,117 | +588,519 | 1.46% | 8,553,618 |
| 2012-10-29 | 2012-10-25 | 1.192 | 6,799,598 | -1,381,434 | 1.35% | 8,103,795 |
| 2012-10-26 | 2012-10-24 | 1.180 | 8,181,032 | -31,716 | 1.62% | 9,657,336 |
| 2012-10-25 | 2012-10-22 | 1.180 | 8,212,748 | -243,161 | 1.63% | 9,694,776 |
| 2012-10-24 | 2012-10-19 | 1.169 | 8,455,909 | -52,420 | 1.68% | 9,885,837 |
| 2012-10-19 | 2012-10-17 | 1.124 | 8,508,329 | +211,444 | 1.69% | 9,560,826 |
| 2012-10-18 | 2012-10-16 | 1.135 | 8,296,885 | -866,921 | 1.65% | 9,417,400 |
| 2012-10-17 | 2012-10-15 | 1.146 | 9,163,806 | +19,383 | 1.82% | 10,505,414 |
| 2012-10-16 | 2012-10-12 | 1.112 | 9,144,423 | +881,016 | 1.81% | 10,171,812 |
| 2012-10-15 | 2012-10-11 | 1.112 | 8,263,407 | -61,671 | 1.64% | 9,191,812 |
| 2012-10-12 | 2012-10-10 | 1.112 | 8,325,078 | +149,773 | 1.65% | 9,260,412 |
| 2012-10-11 | 2012-10-09 | 1.158 | 8,175,305 | -267,829 | 1.62% | 9,464,988 |
| 2012-10-10 | 2012-10-08 | 1.067 | 8,443,134 | -14,096 | 1.67% | 9,008,396 |
| 2012-10-09 | 2012-10-05 | 1.090 | 8,457,230 | +49,337 | 1.68% | 9,215,424 |
| 2012-10-08 | 2012-10-04 | 1.078 | 8,407,893 | +149,772 | 1.67% | 9,066,230 |
| 2012-10-05 | 2012-10-03 | 1.067 | 8,258,121 | -1,762 | 1.64% | 8,810,996 |
| 2012-10-04 | 2012-09-28 | 1.078 | 8,259,883 | -31,716 | 1.64% | 8,906,630 |
| 2012-10-03 | 2012-09-27 | 1.090 | 8,291,599 | +22,906 | 1.64% | 9,034,944 |
| 2012-09-28 | 2012-09-26 | 1.056 | 8,268,693 | -193,823 | 1.64% | 8,728,422 |
| 2012-09-27 | 2012-09-25 | 1.056 | 8,462,516 | -8,811 | 1.68% | 8,933,022 |
| 2012-09-26 | 2012-09-24 | 1.090 | 8,471,327 | +70,482 | 1.68% | 9,230,784 |
| 2012-09-25 | 2012-09-21 | 1.090 | 8,400,845 | -158,583 | 1.67% | 9,153,984 |
| 2012-09-24 | 2012-09-20 | 1.067 | 8,559,428 | +613,187 | 1.70% | 9,132,476 |
| 2012-09-21 | 2012-09-19 | 1.112 | 7,946,241 | +63,433 | 1.58% | 8,839,012 |
| 2012-09-20 | 2012-09-18 | 1.180 | 7,882,808 | +193,824 | 1.56% | 9,305,297 |
| 2012-09-19 | 2012-09-17 | 1.022 | 7,688,984 | +40,527 | 1.52% | 7,854,660 |
| 2012-09-18 | 2012-09-14 | 1.010 | 7,648,457 | +26,430 | 1.52% | 7,726,446 |
| 2012-09-17 | 2012-09-13 | 1.010 | 7,622,027 | +8,811 | 1.51% | 7,699,746 |
| 2012-09-14 | 2012-09-12 | 0.999 | 7,613,216 | -329,501 | 1.51% | 7,604,432 |
| 2012-09-13 | 2012-09-11 | 0.965 | 7,942,717 | +44,051 | 1.57% | 7,663,090 |
| 2012-09-12 | 2012-09-10 | 0.987 | 7,898,666 | +273,115 | 1.57% | 7,799,898 |
| 2012-09-10 | 2012-09-06 | 0.953 | 7,625,551 | -361,217 | 1.51% | 7,270,536 |
| 2012-09-07 | 2012-09-05 | 0.942 | 7,986,768 | +8,811 | 1.58% | 7,524,282 |
| 2012-09-06 | 2012-09-04 | 0.965 | 7,977,957 | -317,166 | 1.58% | 7,697,090 |
| 2012-09-05 | 2012-09-03 | 1.010 | 8,295,123 | +93,387 | 1.64% | 8,379,706 |
| 2012-09-04 | 2012-08-31 | 1.022 | 8,201,736 | -587,638 | 1.63% | 8,378,460 |
| 2012-08-30 | 2012-08-28 | 1.067 | 8,789,374 | +8,811 | 1.74% | 9,377,816 |
| 2012-08-28 | 2012-08-24 | 1.033 | 8,780,563 | +8,810 | 1.74% | 9,069,424 |
| 2012-08-27 | 2012-08-23 | 1.044 | 8,771,753 | -348,883 | 1.74% | 9,159,888 |
| 2012-08-24 | 2012-08-22 | 1.044 | 9,120,636 | -89,863 | 1.81% | 9,524,208 |
| 2012-08-23 | 2012-08-21 | 1.067 | 9,210,499 | +29,954 | 1.83% | 9,827,135 |
| 2012-08-22 | 2012-08-20 | 1.033 | 9,180,545 | -447,556 | 1.82% | 9,482,564 |
| 2012-08-21 | 2012-08-17 | 1.033 | 9,628,101 | -274,878 | 1.91% | 9,944,844 |
| 2012-08-20 | 2012-08-16 | 1.033 | 9,902,979 | +49,337 | 1.96% | 10,228,765 |
| 2012-08-17 | 2012-08-15 | 1.044 | 9,853,642 | -3,524 | 1.95% | 10,289,648 |
| 2012-08-16 | 2012-08-14 | 1.033 | 9,857,166 | -49,337 | 1.95% | 10,181,444 |
| 2012-08-15 | 2012-08-13 | 1.078 | 9,906,503 | +355,931 | 1.96% | 10,682,180 |
| 2012-08-14 | 2012-08-10 | 1.078 | 9,550,572 | +569,137 | 1.89% | 10,298,380 |
| 2012-08-13 | 2012-08-09 | 1.078 | 8,981,435 | +45,813 | 1.78% | 9,684,680 |
| 2012-08-10 | 2012-08-08 | 1.067 | 8,935,622 | +734,767 | 1.77% | 9,533,856 |
| 2012-08-09 | 2012-08-07 | 1.044 | 8,200,855 | +405,268 | 1.63% | 8,563,728 |
| 2012-08-08 | 2012-08-06 | 1.022 | 7,795,587 | -56,385 | 1.55% | 7,963,560 |
| 2012-08-07 | 2012-08-03 | 0.999 | 7,851,972 | -5,286 | 1.56% | 7,842,912 |
| 2012-08-06 | 2012-08-02 | 1.033 | 7,857,258 | +35,241 | 1.56% | 8,115,744 |
| 2012-08-03 | 2012-08-01 | 0.965 | 7,822,017 | +84,577 | 1.55% | 7,546,640 |
| 2012-08-02 | 2012-07-31 | 0.908 | 7,737,440 | -17,620 | 1.53% | 7,025,920 |
| 2012-07-30 | 2012-07-26 | 0.874 | 7,755,060 | -58,147 | 1.55% | 6,777,848 |
| 2012-07-26 | 2012-07-24 | 0.919 | 7,813,207 | -8,810 | 1.56% | 7,183,404 |
| 2012-07-25 | 2012-07-23 | 0.931 | 7,822,017 | -52,861 | 1.56% | 7,280,288 |
| 2012-07-24 | 2012-07-20 | 0.976 | 7,874,878 | -8,811 | 1.57% | 7,687,024 |
| 2012-07-23 | 2012-07-19 | 1.010 | 7,883,689 | -19,382 | 1.57% | 7,964,076 |
| 2012-07-19 | 2012-07-17 | 1.044 | 7,903,071 | -151,535 | 1.58% | 8,252,768 |
| 2012-07-18 | 2012-07-16 | 1.022 | 8,054,606 | +28,193 | 1.61% | 8,228,160 |
| 2012-07-17 | 2012-07-13 | 1.033 | 8,026,413 | +172,679 | 1.60% | 8,290,464 |
| 2012-07-16 | 2012-07-12 | 1.010 | 7,853,734 | -454,605 | 1.57% | 7,933,816 |
| 2012-07-13 | 2012-07-11 | 1.033 | 8,308,339 | +387,648 | 1.66% | 8,581,664 |
| 2012-07-11 | 2012-07-09 | 1.010 | 7,920,691 | +38,764 | 1.58% | 8,001,456 |
| 2012-07-10 | 2012-07-06 | 1.033 | 7,881,927 | +77,530 | 1.57% | 8,141,224 |
| 2012-07-06 | 2012-07-04 | 1.033 | 7,804,397 | -88,102 | 1.56% | 8,061,144 |
| 2012-07-05 | 2012-07-03 | 1.010 | 7,892,499 | -118,056 | 1.57% | 7,972,976 |
| 2012-07-04 | 2012-06-29 | 0.999 | 8,010,555 | -88,102 | 1.60% | 8,001,312 |
| 2012-07-03 | 2012-06-28 | 1.022 | 8,098,657 | -59,909 | 1.61% | 8,273,160 |
| 2012-06-29 | 2012-06-27 | 1.067 | 8,158,566 | +170,917 | 1.63% | 8,704,776 |
| 2012-06-28 | 2012-06-26 | 1.078 | 7,987,649 | +17,621 | 1.59% | 8,613,081 |
| 2012-06-27 | 2012-06-25 | 1.090 | 7,970,028 | -118,056 | 1.59% | 8,684,544 |
| 2012-06-26 | 2012-06-22 | 1.112 | 8,088,084 | +17,620 | 1.61% | 8,996,792 |
| 2012-06-25 | 2012-06-21 | 1.135 | 8,070,464 | -17,004 | 1.61% | 9,160,400 |
| 2012-06-21 | 2012-06-19 | 1.124 | 8,087,468 | +378,837 | 1.61% | 9,087,903 |
| 2012-06-20 | 2012-06-18 | 1.169 | 7,708,631 | -79,291 | 1.54% | 9,012,191 |
| 2012-06-19 | 2012-06-15 | 1.169 | 7,787,922 | +4,722,249 | 1.55% | 9,104,891 |
| 2012-06-15 | 2012-06-13 | 1.112 | 3,065,673 | -299,546 | 0.64% | 3,410,106 |
| 2012-06-14 | 2012-06-12 | 1.090 | 3,365,219 | +88,102 | 0.70% | 3,666,912 |
| 2012-06-12 | 2012-06-08 | 1.078 | 3,277,117 | +26,430 | 0.68% | 3,533,715 |
| 2012-06-11 | 2012-06-07 | 1.090 | 3,250,687 | -79,291 | 0.68% | 3,542,112 |
| 2012-06-08 | 2012-06-06 | 1.067 | 3,329,978 | +70,481 | 0.69% | 3,552,918 |
| 2012-06-07 | 2012-06-05 | 1.112 | 3,259,497 | -61,671 | 0.68% | 3,625,706 |
| 2012-06-06 | 2012-06-04 | 1.090 | 3,321,168 | +49,337 | 0.69% | 3,618,912 |
| 2012-06-05 | 2012-06-01 | 1.169 | 3,271,831 | +21,144 | 0.68% | 3,825,111 |
| 2012-06-04 | 2012-05-31 | 1.158 | 3,250,687 | -3,524 | 0.68% | 3,763,494 |
| 2012-06-01 | 2012-05-30 | 1.215 | 3,254,211 | +931,235 | 0.68% | 3,952,259 |
| 2012-05-30 | 2012-05-28 | 1.146 | 2,322,976 | +17,620 | 0.48% | 2,663,067 |
| 2012-05-29 | 2012-05-25 | 1.078 | 2,305,356 | +8,810 | 0.48% | 2,485,865 |
| 2012-05-25 | 2012-05-23 | 1.078 | 2,296,546 | +8,810 | 0.48% | 2,476,365 |
| 2012-05-24 | 2012-05-22 | 1.124 | 2,287,736 | +167,393 | 0.48% | 2,570,733 |
| 2012-05-22 | 2012-05-18 | 1.044 | 2,120,343 | -8,810 | 0.44% | 2,214,164 |
| 2012-05-17 | 2012-05-15 | 1.010 | 2,129,153 | -88,101 | 0.44% | 2,150,863 |
| 2012-05-16 | 2012-05-14 | 1.022 | 2,217,254 | +44,050 | 0.46% | 2,265,030 |
| 2012-05-15 | 2012-05-11 | 0.999 | 2,173,204 | -19,382 | 0.45% | 2,170,696 |
| 2012-05-14 | 2012-05-10 | 1.044 | 2,192,586 | -65,195 | 0.46% | 2,289,604 |
| 2012-05-11 | 2012-05-09 | 1.010 | 2,257,781 | -19,382 | 0.47% | 2,280,803 |
| 2012-05-10 | 2012-05-08 | 1.022 | 2,277,163 | -17,621 | 0.47% | 2,326,229 |
| 2012-05-09 | 2012-05-07 | 1.033 | 2,294,784 | +19,383 | 0.48% | 2,370,277 |
| 2012-05-07 | 2012-05-03 | 1.101 | 2,275,401 | +96,911 | 0.47% | 2,505,218 |
| 2012-05-04 | 2012-05-02 | 1.135 | 2,178,490 | +114,533 | 0.45% | 2,472,700 |
| 2012-05-03 | 2012-04-30 | 1.101 | 2,063,957 | -17,621 | 0.43% | 2,272,418 |
| 2012-04-30 | 2012-04-26 | 1.135 | 2,081,578 | +26,431 | 0.43% | 2,362,700 |
| 2012-04-27 | 2012-04-25 | 1.180 | 2,055,147 | -22,907 | 0.43% | 2,426,008 |
| 2012-04-26 | 2012-04-24 | 1.158 | 2,078,054 | +1,762 | 0.43% | 2,405,874 |
| 2012-04-25 | 2012-04-23 | 1.124 | 2,076,292 | -40,526 | 0.43% | 2,333,133 |
| 2012-04-24 | 2012-04-20 | 1.158 | 2,116,818 | -77,530 | 0.44% | 2,450,753 |
| 2012-04-23 | 2012-04-19 | 1.067 | 2,194,348 | +3,524 | 0.46% | 2,341,258 |
| 2012-04-20 | 2012-04-18 | 1.158 | 2,190,824 | -102,198 | 0.46% | 2,536,434 |
| 2012-04-19 | 2012-04-17 | 1.180 | 2,293,022 | +237,875 | 0.48% | 2,706,808 |
| 2012-04-12 | 2012-04-10 | 0.885 | 2,055,147 | -14,097 | 0.43% | 1,819,506 |
| 2012-04-11 | 2012-04-05 | 0.931 | 2,069,244 | -8,810 | 0.43% | 1,925,934 |
| 2012-04-10 | 2012-04-03 | 0.897 | 2,078,054 | +5,286 | 0.43% | 1,863,373 |
| 2012-04-05 | 2012-04-02 | 0.897 | 2,072,768 | -570,898 | 0.43% | 1,858,633 |
| 2012-04-02 | 2012-03-29 | 1.090 | 2,643,666 | -5,286 | 0.55% | 2,880,672 |
| 2012-03-30 | 2012-03-28 | 1.112 | 2,648,952 | -225,541 | 0.55% | 2,946,565 |
| 2012-03-29 | 2012-03-27 | 1.146 | 2,874,493 | +713,624 | 0.60% | 3,295,327 |
| 2012-03-28 | 2012-03-26 | 1.146 | 2,160,869 | +11,012 | 0.45% | 2,477,227 |
| 2012-03-27 | 2012-03-23 | 1.067 | 2,149,857 | +8,811 | 0.45% | 2,293,788 |
| 2012-03-26 | 2012-03-22 | 1.101 | 2,141,046 | -66,958 | 0.45% | 2,357,294 |
| 2012-03-23 | 2012-03-21 | 1.112 | 2,208,004 | +26,431 | 0.46% | 2,456,076 |
| 2012-03-22 | 2012-03-20 | 1.135 | 2,181,573 | -33,479 | 0.45% | 2,476,200 |
| 2012-03-21 | 2012-03-19 | 1.044 | 2,215,052 | -45,813 | 0.46% | 2,313,064 |
| 2012-03-20 | 2012-03-16 | 1.158 | 2,260,865 | -26,430 | 0.47% | 2,617,524 |
| 2012-03-19 | 2012-03-15 | 1.249 | 2,287,295 | +17,620 | 0.48% | 2,855,820 |
| 2012-03-16 | 2012-03-14 | 1.283 | 2,269,675 | +22,907 | 0.47% | 2,911,106 |
| 2012-03-15 | 2012-03-13 | 1.305 | 2,246,768 | +26,430 | 0.47% | 2,932,729 |
| 2012-03-14 | 2012-03-12 | 1.294 | 2,220,338 | +66,957 | 0.46% | 2,873,028 |
| 2012-03-13 | 2012-03-09 | 1.339 | 2,153,381 | -26,430 | 0.45% | 2,884,156 |
| 2012-03-12 | 2012-03-08 | 1.339 | 2,179,811 | +1,762 | 0.45% | 2,919,556 |
| 2012-03-09 | 2012-03-07 | 1.362 | 2,178,049 | -22,907 | 0.45% | 2,966,640 |
| 2012-03-08 | 2012-03-06 | 1.339 | 2,200,956 | +21,145 | 0.46% | 2,947,877 |
| 2012-03-07 | 2012-03-05 | 1.419 | 2,179,811 | -153,297 | 0.45% | 3,092,750 |
| 2012-03-06 | 2012-03-02 | 1.430 | 2,333,108 | +44,051 | 0.49% | 3,336,732 |
| 2012-03-05 | 2012-03-01 | 1.464 | 2,289,057 | -135,677 | 0.48% | 3,351,678 |
| 2012-03-02 | 2012-02-29 | 1.283 | 2,424,734 | +12,334 | 0.51% | 3,109,986 |
| 2012-03-01 | 2012-02-28 | 1.294 | 2,412,400 | +262,543 | 0.50% | 3,121,549 |
| 2012-02-29 | 2012-02-27 | 1.430 | 2,149,857 | -63,433 | 0.45% | 3,074,653 |
| 2012-02-28 | 2012-02-24 | 1.555 | 2,213,290 | -14,096 | 0.46% | 3,441,714 |
| 2012-02-27 | 2012-02-23 | 1.589 | 2,227,386 | +151,535 | 0.46% | 3,539,480 |
| 2012-02-24 | 2012-02-22 | 1.600 | 2,075,851 | +28,192 | 0.43% | 3,322,242 |
| 2012-02-23 | 2012-02-21 | 1.600 | 2,047,659 | -838,727 | 0.43% | 3,277,123 |
| 2012-02-22 | 2012-02-20 | 1.600 | 2,886,386 | +780,580 | 0.60% | 4,619,441 |
| 2012-02-21 | 2012-02-17 | 1.839 | 2,105,806 | -69,160 | 0.44% | 3,872,124 |
| 2012-02-20 | 2012-02-16 | 1.918 | 2,174,966 | +39,206 | 0.45% | 4,172,104 |
| 2012-02-17 | 2012-02-15 | 1.918 | 2,135,760 | -128,188 | 0.53% | 4,096,897 |
| 2012-02-16 | 2012-02-14 | 1.896 | 2,263,948 | -15,859 | 0.57% | 4,291,399 |
| 2012-02-15 | 2012-02-13 | 1.998 | 2,279,807 | +177,966 | 0.57% | 4,554,353 |
| 2012-02-14 | 2012-02-10 | 1.612 | 2,101,841 | +105,722 | 0.52% | 3,387,694 |
| 2012-02-13 | 2012-02-09 | 1.816 | 1,996,119 | -29,955 | 0.50% | 3,625,120 |
| 2012-02-10 | 2012-02-08 | 2.043 | 2,026,074 | -908,768 | 0.51% | 4,139,460 |
| 2012-02-09 | 2012-02-07 | 2.043 | 2,934,842 | -223,955 | 0.73% | 5,996,159 |
| 2012-02-08 | 2012-02-06 | 2.066 | 3,158,797 | -116,558 | 0.79% | 6,525,428 |
| 2012-02-07 | 2012-02-03 | 1.657 | 3,275,355 | +77,529 | 0.82% | 5,427,842 |
| 2012-02-06 | 2012-02-02 | 1.158 | 3,197,826 | +34,800 | 0.80% | 3,702,294 |
| 2012-02-03 | 2012-02-01 | 0.976 | 3,163,026 | +103,079 | 0.79% | 3,087,572 |
| 2012-02-02 | 2012-01-31 | 0.726 | 3,059,947 | +28,193 | 0.76% | 2,222,848 |
| 2012-02-01 | 2012-01-30 | 0.715 | 3,031,754 | -21,145 | 0.76% | 2,167,956 |
| 2012-01-31 | 2012-01-27 | 0.715 | 3,052,899 | -1,762 | 0.76% | 2,183,076 |
| 2012-01-30 | 2012-01-26 | 0.704 | 3,054,661 | +19,383 | 0.76% | 2,149,664 |
| 2012-01-27 | 2012-01-20 | 0.715 | 3,035,278 | +22,906 | 0.76% | 2,170,476 |
| 2012-01-20 | 2012-01-18 | 0.670 | 3,012,372 | -15,858 | 0.75% | 2,017,328 |
| 2012-01-17 | 2012-01-13 | 0.681 | 3,028,230 | -8,810 | 0.76% | 2,062,320 |
| 2012-01-13 | 2012-01-11 | 0.613 | 3,037,040 | +15,858 | 0.76% | 1,861,488 |
| 2012-01-09 | 2012-01-05 | 0.636 | 3,021,182 | -26,430 | 0.75% | 1,920,352 |
| 2011-12-29 | 2011-12-23 | 0.726 | 3,047,612 | +17,620 | 0.76% | 2,213,888 |
| 2011-12-22 | 2011-12-20 | 0.681 | 3,029,992 | +440 | 0.76% | 2,063,520 |
| 2011-12-09 | 2011-12-07 | 0.704 | 3,029,552 | -3,083 | 0.76% | 2,131,994 |
| 2011-12-07 | 2011-12-05 | 0.647 | 3,032,635 | +8,810 | 0.76% | 1,962,054 |
| 2011-12-06 | 2011-12-02 | 0.613 | 3,023,825 | -57,435,055 | 0.76% | 1,853,388 |
| 2011-11-22 | 2011-11-18 | 0.722 | 60,458,880 | +57,435,936 | 15.10% | 43,677,525 |
| 2011-11-21 | 2011-11-17 | 0.758 | 3,022,944 | -871,648 | 0.76% | 2,290,407 |
| 2011-11-04 | 2011-11-02 | 0.828 | 3,894,592 | -2,838 | 0.76% | 3,225,328 |
| 2011-11-02 | 2011-10-31 | 0.863 | 3,897,430 | +5,676 | 0.76% | 3,365,026 |
| 2011-11-01 | 2011-10-28 | 0.881 | 3,891,754 | +1,472,163 | 0.75% | 3,428,700 |
| 2011-10-31 | 2011-10-27 | 0.775 | 2,419,591 | -5,108 | 0.47% | 1,875,896 |
| 2011-10-27 | 2011-10-25 | 0.775 | 2,424,699 | +2,838 | 0.47% | 1,879,856 |
| 2011-10-24 | 2011-10-20 | 0.758 | 2,421,861 | -11,351 | 0.47% | 1,834,982 |
| 2011-10-21 | 2011-10-19 | 0.793 | 2,433,212 | -72,530 | 0.47% | 1,929,330 |
| 2011-10-20 | 2011-10-18 | 0.705 | 2,505,742 | -20,431 | 0.49% | 1,766,080 |
| 2011-10-19 | 2011-10-17 | 0.775 | 2,526,173 | +10,783 | 0.49% | 1,958,528 |
| 2011-10-18 | 2011-10-14 | 0.828 | 2,515,390 | +3,178 | 0.49% | 2,083,134 |
| 2011-10-13 | 2011-10-11 | 1.092 | 2,512,212 | -14,188 | 0.49% | 2,744,492 |
| 2011-10-10 | 2011-10-06 | 1.092 | 2,526,400 | -17,139 | 0.49% | 2,759,992 |
| 2011-10-07 | 2011-10-04 | 1.040 | 2,543,539 | -2,270 | 0.49% | 2,644,262 |
| 2011-10-03 | 2011-09-28 | 1.216 | 2,545,809 | -42,451 | 0.49% | 3,095,202 |
| 2011-09-30 | 2011-09-27 | 1.163 | 2,588,260 | -6,243 | 0.50% | 3,009,996 |
| 2011-09-28 | 2011-09-26 | 1.110 | 2,594,503 | -11,350 | 0.50% | 2,880,108 |
| 2011-09-27 | 2011-09-23 | 1.233 | 2,605,853 | +2,837 | 0.51% | 3,214,119 |
| 2011-09-26 | 2011-09-22 | 1.322 | 2,603,016 | -5,675 | 0.50% | 3,439,950 |
| 2011-09-23 | 2011-09-21 | 1.374 | 2,608,691 | +340 | 0.51% | 3,585,348 |
| 2011-09-21 | 2011-09-19 | 1.410 | 2,608,351 | -1,702 | 0.51% | 3,676,801 |
| 2011-09-19 | 2011-09-15 | 1.462 | 2,610,053 | +29,965 | 0.51% | 3,817,170 |
| 2011-09-16 | 2011-09-14 | 1.480 | 2,580,088 | +681 | 0.50% | 3,818,808 |
| 2011-09-15 | 2011-09-12 | 1.515 | 2,579,407 | +341 | 0.50% | 3,908,700 |
| 2011-09-14 | 2011-09-09 | 1.515 | 2,579,066 | -5,675 | 0.50% | 3,908,184 |
| 2011-09-08 | 2011-09-06 | 1.515 | 2,584,741 | -9,762 | 0.50% | 3,916,783 |
| 2011-09-06 | 2011-09-02 | 1.603 | 2,594,503 | +23,155 | 0.50% | 4,160,156 |
| 2011-09-05 | 2011-09-01 | 1.603 | 2,571,348 | +1,135 | 0.50% | 4,123,028 |
| 2011-09-02 | 2011-08-31 | 1.498 | 2,570,213 | +454 | 0.50% | 3,849,480 |
| 2011-09-01 | 2011-08-30 | 1.586 | 2,569,759 | -5,675 | 0.50% | 4,075,200 |
| 2011-08-31 | 2011-08-29 | 1.462 | 2,575,434 | -141,882 | 0.50% | 3,766,540 |
| 2011-08-30 | 2011-08-26 | 1.445 | 2,717,316 | -5,107 | 0.53% | 3,926,161 |
| 2011-08-26 | 2011-08-24 | 1.445 | 2,722,423 | -56,753 | 0.53% | 3,933,540 |
| 2011-08-24 | 2011-08-22 | 1.339 | 2,779,176 | +908 | 0.54% | 3,721,720 |
| 2011-08-23 | 2011-08-19 | 1.462 | 2,778,268 | -8,059 | 0.54% | 4,063,182 |
| 2011-08-12 | 2011-08-10 | 1.568 | 2,786,327 | -2,270 | 0.54% | 4,369,544 |
| 2011-08-11 | 2011-08-09 | 1.515 | 2,788,597 | -17,026 | 0.54% | 4,225,696 |
| 2011-08-10 | 2011-08-08 | 1.603 | 2,805,623 | -11,350 | 0.54% | 4,498,677 |
| 2011-08-09 | 2011-08-05 | 1.709 | 2,816,973 | -1,362 | 0.55% | 4,814,692 |
| 2011-08-08 | 2011-08-04 | 1.762 | 2,818,335 | -5,675 | 0.55% | 4,966,000 |
| 2011-08-05 | 2011-08-03 | 1.762 | 2,824,010 | +5,107 | 0.55% | 4,975,999 |
| 2011-08-02 | 2011-07-29 | 1.868 | 2,818,903 | -5,675 | 0.55% | 5,265,020 |
| 2011-07-28 | 2011-07-26 | 1.921 | 2,824,578 | +11,351 | 0.55% | 5,424,930 |
| 2011-07-27 | 2011-07-25 | 1.815 | 2,813,227 | -19,864 | 0.55% | 5,105,709 |
| 2011-07-26 | 2011-07-22 | 1.850 | 2,833,091 | +5,675 | 0.55% | 5,241,600 |
| 2011-07-22 | 2011-07-20 | 1.850 | 2,827,416 | -11,350 | 0.55% | 5,231,101 |
| 2011-07-21 | 2011-07-19 | 1.833 | 2,838,766 | -39,727 | 0.55% | 5,202,080 |
| 2011-07-14 | 2011-07-12 | 1.833 | 2,878,493 | +3,405 | 0.56% | 5,274,880 |
| 2011-07-13 | 2011-07-11 | 1.938 | 2,875,088 | -11,123 | 0.56% | 5,572,600 |
| 2011-07-12 | 2011-07-08 | 1.938 | 2,886,211 | +5,675 | 0.56% | 5,594,159 |
| 2011-07-11 | 2011-07-07 | 1.956 | 2,880,536 | -66,174 | 0.56% | 5,633,916 |
| 2011-07-08 | 2011-07-06 | 1.973 | 2,946,710 | -58,455 | 0.57% | 5,815,265 |
| 2011-07-07 | 2011-07-05 | 2.097 | 3,005,165 | +141,655 | 0.58% | 6,301,288 |
| 2011-07-06 | 2011-07-04 | 1.868 | 2,863,510 | +1,135 | 0.56% | 5,348,335 |
| 2011-07-05 | 2011-06-30 | 1.921 | 2,862,375 | -4,540 | 0.55% | 5,497,523 |
| 2011-07-04 | 2011-06-29 | 1.938 | 2,866,915 | +5,675 | 0.56% | 5,556,759 |
| 2011-06-29 | 2011-06-27 | 2.026 | 2,861,240 | -6,811 | 0.55% | 5,797,840 |
| 2011-06-28 | 2011-06-24 | 2.132 | 2,868,051 | +1,476 | 0.56% | 6,114,857 |
| 2011-06-27 | 2011-06-23 | 2.079 | 2,866,575 | -5,675 | 0.56% | 5,960,180 |
| 2011-06-24 | 2011-06-22 | 2.079 | 2,872,250 | -18,729 | 0.56% | 5,971,980 |
| 2011-06-23 | 2011-06-21 | 1.903 | 2,890,979 | -11,350 | 0.56% | 5,501,521 |
| 2011-06-22 | 2011-06-20 | 1.868 | 2,902,329 | +59,590 | 0.56% | 5,420,840 |
| 2011-06-21 | 2011-06-17 | 1.903 | 2,842,739 | -11,691 | 0.55% | 5,409,720 |
| 2011-06-20 | 2011-06-16 | 1.850 | 2,854,430 | -11,350 | 0.55% | 5,281,080 |
| 2011-06-17 | 2011-06-15 | 1.868 | 2,865,780 | +2,043 | 0.56% | 5,352,575 |
| 2011-06-16 | 2011-06-14 | 1.956 | 2,863,737 | -19,864 | 0.56% | 5,601,059 |
| 2011-06-15 | 2011-06-13 | 1.868 | 2,883,601 | +17,026 | 0.56% | 5,385,860 |
| 2011-06-14 | 2011-06-10 | 2.026 | 2,866,575 | +45,970 | 0.56% | 5,808,650 |
| 2011-06-13 | 2011-06-09 | 2.220 | 2,820,605 | -28,377 | 0.55% | 6,262,199 |
| 2011-06-09 | 2011-06-07 | 2.432 | 2,848,982 | -5,448 | 0.55% | 6,927,601 |
| 2011-06-08 | 2011-06-03 | 2.449 | 2,854,430 | +14,188 | 0.55% | 6,991,144 |
| 2011-06-02 | 2011-05-31 | 2.502 | 2,840,242 | -1,929 | 0.55% | 7,106,533 |
| 2011-05-31 | 2011-05-27 | 2.449 | 2,842,171 | -181,609 | 0.55% | 6,961,119 |
| 2011-05-27 | 2011-05-25 | 2.449 | 3,023,780 | -1,702 | 0.59% | 7,405,921 |
| 2011-05-25 | 2011-05-23 | 2.467 | 3,025,482 | +2,270 | 0.59% | 7,463,399 |
| 2011-05-24 | 2011-05-20 | 2.608 | 3,023,212 | +5,675 | 0.59% | 7,883,959 |
| 2011-05-20 | 2011-05-18 | 2.696 | 3,017,537 | -11,350 | 0.59% | 8,135,010 |
| 2011-05-18 | 2011-05-16 | 2.714 | 3,028,887 | +25,538 | 0.59% | 8,218,979 |
| 2011-05-17 | 2011-05-13 | 2.784 | 3,003,349 | -45,402 | 0.58% | 8,361,361 |
| 2011-05-16 | 2011-05-12 | 2.837 | 3,048,751 | +39,727 | 0.59% | 8,648,920 |
| 2011-05-13 | 2011-05-11 | 2.802 | 3,009,024 | +164,583 | 0.58% | 8,430,180 |
| 2011-05-12 | 2011-05-09 | 2.766 | 2,844,441 | -5,676 | 0.55% | 7,868,839 |
| 2011-05-11 | 2011-05-06 | 2.819 | 2,850,117 | +126,332 | 0.55% | 8,035,201 |
| 2011-05-09 | 2011-05-05 | 2.678 | 2,723,785 | -22,701 | 0.53% | 7,295,087 |
| 2011-05-06 | 2011-05-04 | 2.696 | 2,746,486 | -18,048 | 0.53% | 7,404,281 |
| 2011-05-05 | 2011-05-03 | 2.731 | 2,764,534 | -5,675 | 0.54% | 7,550,361 |
| 2011-05-04 | 2011-04-29 | 2.802 | 2,770,209 | -5,675 | 0.54% | 7,761,108 |
| 2011-04-29 | 2011-04-27 | 2.943 | 2,775,884 | +73,778 | 0.54% | 8,168,303 |
| 2011-04-28 | 2011-04-26 | 3.066 | 2,702,106 | +5,675 | 0.52% | 8,284,488 |
| 2011-04-27 | 2011-04-21 | 3.189 | 2,696,431 | +17,026 | 0.52% | 8,599,673 |
| 2011-04-26 | 2011-04-20 | 3.295 | 2,679,405 | -85,129 | 0.52% | 8,828,645 |
| 2011-04-21 | 2011-04-19 | 2.978 | 2,764,534 | +5,676 | 0.54% | 8,232,329 |
| 2011-04-20 | 2011-04-18 | 3.013 | 2,758,858 | -5,676 | 0.53% | 8,312,651 |
| 2011-04-19 | 2011-04-15 | 3.048 | 2,764,534 | -5,675 | 0.54% | 8,427,177 |
| 2011-04-18 | 2011-04-14 | 2.995 | 2,770,209 | -1,135 | 0.54% | 8,298,040 |
| 2011-04-14 | 2011-04-12 | 3.013 | 2,771,344 | +11,918 | 0.54% | 8,350,272 |
| 2011-04-13 | 2011-04-11 | 3.084 | 2,759,426 | +258,224 | 0.53% | 8,508,850 |
| 2011-04-12 | 2011-04-08 | 2.943 | 2,501,202 | -39,159 | 0.48% | 7,360,025 |
| 2011-04-11 | 2011-04-07 | 2.784 | 2,540,361 | -228,145 | 0.49% | 7,072,396 |
| 2011-04-07 | 2011-04-04 | 2.766 | 2,768,506 | -30,647 | 0.54% | 7,658,773 |
| 2011-04-06 | 2011-04-01 | 2.643 | 2,799,153 | +25,539 | 0.54% | 7,398,300 |
| 2011-04-04 | 2011-03-31 | 2.625 | 2,773,614 | +22,701 | 0.54% | 7,281,928 |
| 2011-03-31 | 2011-03-29 | 2.661 | 2,750,913 | +5,675 | 0.53% | 7,319,272 |
| 2011-03-29 | 2011-03-25 | 2.731 | 2,745,238 | +8,513 | 0.53% | 7,497,660 |
| 2011-03-25 | 2011-03-23 | 2.714 | 2,736,725 | -5,675 | 0.53% | 7,426,188 |
| 2011-03-24 | 2011-03-22 | 2.714 | 2,742,400 | +11,350 | 0.53% | 7,441,587 |
| 2011-03-23 | 2011-03-21 | 2.573 | 2,731,050 | +19,864 | 0.53% | 7,025,813 |
| 2011-03-22 | 2011-03-18 | 2.625 | 2,711,186 | -17,026 | 0.53% | 7,118,027 |
| 2011-03-21 | 2011-03-17 | 2.590 | 2,728,212 | +17,026 | 0.53% | 7,066,584 |
| 2011-03-18 | 2011-03-16 | 2.731 | 2,711,186 | -18,161 | 0.53% | 7,404,659 |
| 2011-03-17 | 2011-03-15 | 2.714 | 2,729,347 | -230,416 | 0.53% | 7,406,168 |
| 2011-03-16 | 2011-03-14 | 2.749 | 2,959,763 | +111,803 | 0.57% | 8,135,713 |
| 2011-03-14 | 2011-03-10 | 2.925 | 2,847,960 | +5,675 | 0.55% | 8,330,212 |
| 2011-03-11 | 2011-03-09 | 2.995 | 2,842,285 | -5,675 | 0.55% | 8,513,940 |
| 2011-03-09 | 2011-03-07 | 3.013 | 2,847,960 | +9,080 | 0.55% | 8,581,122 |
| 2011-03-07 | 2011-03-03 | 2.925 | 2,838,880 | +5,676 | 0.55% | 8,303,653 |
| 2011-03-01 | 2011-02-25 | 2.907 | 2,833,204 | -90,805 | 0.55% | 8,237,129 |
| 2011-02-28 | 2011-02-24 | 2.802 | 2,924,009 | -8,513 | 0.57% | 8,191,999 |
| 2011-02-25 | 2011-02-23 | 2.995 | 2,932,522 | -17,025 | 0.57% | 8,784,241 |
| 2011-02-24 | 2011-02-22 | 2.995 | 2,949,547 | +3,405 | 0.57% | 8,835,239 |
| 2011-02-23 | 2011-02-21 | 3.031 | 2,946,142 | -45,402 | 0.57% | 8,928,864 |
| 2011-02-22 | 2011-02-18 | 3.154 | 2,991,544 | +31,214 | 0.58% | 9,435,447 |
| 2011-02-21 | 2011-02-17 | 3.172 | 2,960,330 | +14,188 | 0.57% | 9,389,159 |
| 2011-02-18 | 2011-02-16 | 3.277 | 2,946,142 | -1,703 | 0.57% | 9,655,632 |
| 2011-02-17 | 2011-02-15 | 3.313 | 2,947,845 | -2,837 | 0.57% | 9,765,097 |
| 2011-02-16 | 2011-02-14 | 3.242 | 2,950,682 | +5,675 | 0.57% | 9,566,527 |
| 2011-02-15 | 2011-02-11 | 3.277 | 2,945,007 | +1,702 | 0.57% | 9,651,912 |
| 2011-02-14 | 2011-02-10 | 3.365 | 2,943,305 | -5,675 | 0.57% | 9,905,644 |
| 2011-02-11 | 2011-02-09 | 3.260 | 2,948,980 | -2,270 | 0.57% | 9,612,971 |
| 2011-02-10 | 2011-02-08 | 3.330 | 2,951,250 | -4,540 | 0.57% | 9,828,378 |
| 2011-02-09 | 2011-02-07 | 3.295 | 2,955,790 | -18,615 | 0.63% | 9,739,334 |
| 2011-02-08 | 2011-02-02 | 3.348 | 2,974,405 | -18,842 | 0.63% | 9,957,900 |
| 2011-02-07 | 2011-01-31 | 3.365 | 2,993,247 | -19,977 | 0.64% | 10,073,723 |
| 2011-02-01 | 2011-01-28 | 3.365 | 3,013,224 | -3,178 | 0.64% | 10,140,955 |
| 2011-01-31 | 2011-01-27 | 3.454 | 3,016,402 | +23,155 | 0.64% | 10,417,400 |
| 2011-01-28 | 2011-01-26 | 3.207 | 2,993,247 | +11,351 | 0.64% | 9,599,045 |
| 2011-01-27 | 2011-01-25 | 3.172 | 2,981,896 | +11,350 | 0.64% | 9,457,559 |
| 2011-01-25 | 2011-01-21 | 3.295 | 2,970,546 | -170,258 | 0.63% | 9,787,955 |
| 2011-01-21 | 2011-01-19 | 3.436 | 3,140,804 | +34,052 | 0.67% | 10,791,691 |
| 2011-01-18 | 2011-01-14 | 3.401 | 3,106,752 | -5,108 | 0.66% | 10,565,206 |
| 2011-01-17 | 2011-01-13 | 3.436 | 3,111,860 | -30,079 | 0.66% | 10,692,241 |
| 2011-01-14 | 2011-01-12 | 3.577 | 3,141,939 | +2,838 | 0.67% | 11,238,487 |
| 2011-01-13 | 2011-01-11 | 3.665 | 3,139,101 | -39,727 | 0.67% | 11,504,896 |
| 2011-01-12 | 2011-01-10 | 3.595 | 3,178,828 | +213,390 | 0.68% | 11,426,448 |
| 2011-01-11 | 2011-01-07 | 3.242 | 2,965,438 | -17,026 | 0.63% | 9,614,368 |
| 2011-01-10 | 2011-01-06 | 3.260 | 2,982,464 | -11,350 | 0.64% | 9,722,121 |
| 2011-01-06 | 2011-01-04 | 3.260 | 2,993,814 | -114 | 0.64% | 9,759,119 |
| 2011-01-04 | 2010-12-31 | 3.330 | 2,993,928 | -11,350 | 0.64% | 9,970,507 |
| 2011-01-03 | 2010-12-29 | 3.313 | 3,005,278 | -1,135 | 0.64% | 9,955,351 |
| 2010-12-30 | 2010-12-28 | 3.313 | 3,006,413 | -8,513 | 0.64% | 9,959,111 |
| 2010-12-29 | 2010-12-24 | 3.436 | 3,014,926 | -10,783 | 0.64% | 10,359,179 |
| 2010-12-28 | 2010-12-22 | 3.418 | 3,025,709 | +11,350 | 0.65% | 10,342,915 |
| 2010-12-22 | 2010-12-20 | 3.207 | 3,014,359 | -8,513 | 0.64% | 9,666,749 |
| 2010-12-21 | 2010-12-17 | 3.348 | 3,022,872 | +9,081 | 0.65% | 10,120,161 |
| 2010-12-20 | 2010-12-16 | 3.471 | 3,013,791 | -10,216 | 0.64% | 10,461,487 |
| 2010-12-17 | 2010-12-15 | 3.630 | 3,024,007 | +18,161 | 0.65% | 10,976,505 |
| 2010-12-16 | 2010-12-14 | 3.700 | 3,005,846 | -9,648 | 0.64% | 11,122,440 |
| 2010-12-15 | 2010-12-13 | 3.700 | 3,015,494 | +3,292 | 0.64% | 11,158,141 |
| 2010-12-13 | 2010-12-09 | 3.665 | 3,012,202 | +28,376 | 0.64% | 11,039,807 |
| 2010-12-10 | 2010-12-08 | 3.700 | 2,983,826 | +11,351 | 0.64% | 11,040,960 |
| 2010-12-09 | 2010-12-07 | 3.736 | 2,972,475 | +17,025 | 0.63% | 11,103,711 |
| 2010-12-08 | 2010-12-06 | 3.753 | 2,955,450 | +30,079 | 0.63% | 11,092,190 |
| 2010-12-07 | 2010-12-03 | 3.736 | 2,925,371 | -17,820 | 0.62% | 10,927,753 |
| 2010-12-06 | 2010-12-02 | 3.806 | 2,943,191 | -20,204 | 0.63% | 11,201,760 |
| 2010-12-03 | 2010-12-01 | 3.841 | 2,963,395 | +6,243 | 0.63% | 11,383,088 |
| 2010-12-02 | 2010-11-30 | 3.788 | 2,957,152 | -19,864 | 0.63% | 11,202,789 |
| 2010-12-01 | 2010-11-29 | 3.876 | 2,977,016 | -317,814 | 0.64% | 11,540,322 |
| 2010-11-30 | 2010-11-26 | 3.700 | 3,294,830 | -1,163,174 | 0.70% | 12,191,759 |
| 2010-11-29 | 2010-11-25 | 3.788 | 4,458,004 | +2,838 | 0.95% | 16,888,574 |
| 2010-11-26 | 2010-11-24 | 3.612 | 4,455,166 | -902,934 | 0.95% | 16,092,808 |
| 2010-11-25 | 2010-11-23 | 3.683 | 5,358,100 | -147,444 | 1.14% | 19,732,003 |
| 2010-11-24 | 2010-11-22 | 3.753 | 5,505,544 | +2,838 | 1.18% | 20,663,025 |
| 2010-11-23 | 2010-11-19 | 3.788 | 5,502,706 | -723,255 | 1.17% | 20,846,293 |
| 2010-11-22 | 2010-11-18 | 3.824 | 6,225,961 | -3,040,011 | 1.33% | 23,805,658 |
| 2010-11-19 | 2010-11-17 | 3.912 | 9,265,972 | -5,676 | 1.98% | 36,245,828 |
| 2010-11-18 | 2010-11-16 | 4.035 | 9,271,648 | +5,672,425 | 1.98% | 37,411,617 |
| 2010-11-17 | 2010-11-15 | 4.123 | 3,599,223 | -261,289 | 0.77% | 14,840,163 |
| 2010-11-16 | 2010-11-12 | 4.141 | 3,860,512 | -198,634 | 0.82% | 15,985,522 |
| 2010-11-15 | 2010-11-11 | 4.229 | 4,059,146 | +658,330 | 0.87% | 17,165,639 |
| 2010-11-11 | 2010-11-09 | 4.211 | 3,400,816 | -5,675 | 0.73% | 14,321,717 |
| 2010-11-09 | 2010-11-05 | 4.229 | 3,406,491 | -57,661 | 0.73% | 14,405,640 |
| 2010-11-08 | 2010-11-04 | 4.229 | 3,464,152 | -157,999 | 0.74% | 14,649,481 |
| 2010-11-05 | 2010-11-03 | 4.282 | 3,622,151 | -2,951 | 0.77% | 15,509,111 |
| 2010-11-04 | 2010-11-02 | 4.370 | 3,625,102 | -27,468 | 0.77% | 15,841,123 |
| 2010-11-03 | 2010-11-01 | 4.176 | 3,652,570 | -2,838 | 0.78% | 15,253,200 |
| 2010-11-02 | 2010-10-29 | 4.246 | 3,655,408 | -686,707 | 0.78% | 15,522,689 |
| 2010-11-01 | 2010-10-28 | 4.158 | 4,342,115 | +5,676 | 0.93% | 18,056,243 |
| 2010-10-29 | 2010-10-27 | 4.141 | 4,336,439 | -577,175 | 0.93% | 17,956,230 |
| 2010-10-28 | 2010-10-26 | 4.282 | 4,913,614 | +17,026 | 1.05% | 21,038,820 |
| 2010-10-27 | 2010-10-25 | 4.317 | 4,896,588 | -1,135 | 1.05% | 21,138,478 |
| 2010-10-25 | 2010-10-21 | 4.335 | 4,897,723 | -5,675 | 1.05% | 21,229,677 |
| 2010-10-21 | 2010-10-19 | 4.405 | 4,903,398 | -28,377 | 1.05% | 21,599,874 |
| 2010-10-20 | 2010-10-18 | 4.493 | 4,931,775 | -113 | 1.05% | 22,159,375 |
| 2010-10-18 | 2010-10-14 | 4.352 | 4,931,888 | +28,376 | 1.05% | 21,464,670 |
| 2010-10-15 | 2010-10-13 | 4.282 | 4,903,512 | -62,428 | 1.05% | 20,995,566 |
| 2010-10-14 | 2010-10-12 | 4.335 | 4,965,940 | -11,350 | 1.06% | 21,525,371 |
| 2010-10-13 | 2010-10-11 | 4.352 | 4,977,290 | -568 | 1.06% | 21,662,270 |
| 2010-10-11 | 2010-10-07 | 4.317 | 4,977,858 | +6,470 | 1.06% | 21,489,319 |
| 2010-10-08 | 2010-10-06 | 4.370 | 4,971,388 | -6,243 | 1.06% | 21,724,181 |
| 2010-10-07 | 2010-10-05 | 4.317 | 4,977,631 | -47,445 | 1.06% | 21,488,339 |
| 2010-10-06 | 2010-10-04 | 4.405 | 5,025,076 | +28,376 | 1.07% | 22,135,876 |
| 2010-09-30 | 2010-09-28 | 4.493 | 4,996,700 | +39,727 | 1.07% | 22,451,095 |
| 2010-09-29 | 2010-09-27 | 4.581 | 4,956,973 | +23,836 | 1.06% | 22,709,311 |
| 2010-09-28 | 2010-09-24 | 4.387 | 4,933,137 | +4,541 | 1.05% | 21,643,953 |
| 2010-09-27 | 2010-09-22 | 4.370 | 4,928,596 | +5,675 | 1.05% | 21,537,186 |
| 2010-09-24 | 2010-09-21 | 4.370 | 4,922,921 | -112,938 | 1.05% | 21,512,388 |
| 2010-09-22 | 2010-09-20 | 4.493 | 5,035,859 | +34,619 | 1.07% | 22,627,043 |
| 2010-09-21 | 2010-09-17 | 4.581 | 5,001,240 | -73,324 | 1.07% | 22,912,111 |
| 2010-09-20 | 2010-09-16 | 4.405 | 5,074,564 | -177,068 | 1.08% | 22,353,875 |
| 2010-09-17 | 2010-09-15 | 4.405 | 5,251,632 | +118,045 | 1.12% | 23,133,874 |
| 2010-09-16 | 2010-09-14 | 4.229 | 5,133,587 | -74,346 | 1.10% | 21,709,321 |
| 2010-09-15 | 2010-09-13 | 4.229 | 5,207,933 | +127,126 | 1.11% | 22,023,721 |
| 2010-09-14 | 2010-09-10 | 4.158 | 5,080,807 | +19,864 | 1.08% | 21,128,018 |
| 2010-09-13 | 2010-09-09 | 4.211 | 5,060,943 | -97,615 | 1.08% | 21,312,942 |
| 2010-09-10 | 2010-09-08 | 4.264 | 5,158,558 | -39,954 | 1.10% | 21,996,711 |
| 2010-09-09 | 2010-09-07 | 4.158 | 5,198,512 | -3,859 | 1.14% | 21,617,483 |
| 2010-09-08 | 2010-09-06 | 4.229 | 5,202,371 | +428,482 | 1.14% | 22,000,200 |
| 2010-09-07 | 2010-09-03 | 3.700 | 4,773,889 | +119,181 | 1.04% | 17,664,676 |
| 2010-09-06 | 2010-09-02 | 3.700 | 4,654,708 | -17,026 | 1.02% | 17,223,674 |
| 2010-09-03 | 2010-09-01 | 3.665 | 4,671,734 | -80,021 | 1.02% | 17,122,040 |
| 2010-09-02 | 2010-08-31 | 3.630 | 4,751,755 | +15,891 | 1.04% | 17,247,864 |
| 2010-09-01 | 2010-08-30 | 3.788 | 4,735,864 | -116,343 | 1.03% | 17,941,211 |
| 2010-08-31 | 2010-08-27 | 3.841 | 4,852,207 | -17,934 | 1.06% | 18,638,454 |
| 2010-08-30 | 2010-08-26 | 3.912 | 4,870,141 | -70,033 | 1.06% | 19,050,596 |
| 2010-08-27 | 2010-08-25 | 4.088 | 4,940,174 | -79,454 | 1.08% | 20,195,020 |
| 2010-08-25 | 2010-08-23 | 4.211 | 5,019,628 | +1,590 | 1.10% | 21,138,954 |
| 2010-08-24 | 2010-08-20 | 4.229 | 5,018,038 | +46,537 | 1.10% | 21,220,678 |
| 2010-08-23 | 2010-08-19 | 4.299 | 4,971,501 | -11,351 | 1.09% | 21,374,277 |
| 2010-08-20 | 2010-08-18 | 4.282 | 4,982,852 | +14,756 | 1.09% | 21,335,279 |
| 2010-08-19 | 2010-08-17 | 4.282 | 4,968,096 | +62,428 | 1.09% | 21,272,098 |
| 2010-08-18 | 2010-08-16 | 4.335 | 4,905,668 | +876,260 | 1.07% | 21,264,116 |
| 2010-08-17 | 2010-08-13 | 4.335 | 4,029,408 | +281,834 | 0.88% | 17,465,878 |
| 2010-08-16 | 2010-08-12 | 4.246 | 3,747,574 | +13,053 | 0.82% | 15,914,072 |
| 2010-08-13 | 2010-08-11 | 4.335 | 3,734,521 | -99,317 | 0.82% | 16,187,660 |
| 2010-08-10 | 2010-08-06 | 4.493 | 3,833,838 | -567,526 | 0.84% | 17,226,141 |
| 2010-08-09 | 2010-08-05 | 4.493 | 4,401,364 | -390,118 | 0.96% | 19,776,140 |
| 2010-08-05 | 2010-08-03 | 4.405 | 4,791,482 | -70,373 | 1.05% | 21,106,875 |
| 2010-08-04 | 2010-08-02 | 4.493 | 4,861,855 | -1,837,423 | 1.06% | 21,845,211 |
| 2010-08-03 | 2010-07-30 | 4.493 | 6,699,278 | -28,376 | 1.46% | 30,101,092 |
| 2010-08-02 | 2010-07-29 | 4.581 | 6,727,654 | +408,618 | 1.47% | 30,821,308 |
| 2010-07-30 | 2010-07-28 | 4.387 | 6,319,036 | -223,151 | 1.38% | 27,724,533 |
| 2010-07-28 | 2010-07-26 | 4.264 | 6,542,187 | -223,265 | 1.43% | 27,896,671 |
| 2010-07-27 | 2010-07-23 | 4.299 | 6,765,452 | +2,270 | 1.48% | 29,087,119 |
| 2010-07-26 | 2010-07-22 | 4.317 | 6,763,182 | +188,646 | 1.48% | 29,196,529 |
| 2010-07-23 | 2010-07-21 | 4.335 | 6,574,536 | -11,350 | 1.44% | 28,497,993 |
| 2010-07-22 | 2010-07-20 | 4.370 | 6,585,886 | -10,216 | 1.44% | 28,779,282 |
| 2010-07-21 | 2010-07-19 | 4.317 | 6,596,102 | +5,221 | 1.44% | 28,475,248 |
| 2010-07-20 | 2010-07-16 | 4.493 | 6,590,881 | -304,648 | 1.44% | 29,614,044 |
| 2010-07-19 | 2010-07-15 | 4.581 | 6,895,529 | +33,938 | 1.51% | 31,590,391 |
| 2010-07-16 | 2010-07-14 | 4.581 | 6,861,591 | +373,206 | 1.50% | 31,434,911 |
| 2010-07-14 | 2010-07-12 | 4.757 | 6,488,385 | +110,213 | 1.42% | 30,868,423 |
| 2010-07-13 | 2010-07-09 | 4.669 | 6,378,172 | +1,589 | 1.39% | 29,782,158 |
| 2010-07-12 | 2010-07-08 | 4.581 | 6,376,583 | -11,350 | 1.39% | 29,212,951 |
| 2010-07-09 | 2010-07-07 | 4.581 | 6,387,933 | +5,675 | 1.40% | 29,264,949 |
| 2010-07-08 | 2010-07-06 | 4.493 | 6,382,258 | -56,639 | 1.39% | 28,676,662 |
| 2010-07-07 | 2010-07-05 | 4.493 | 6,438,897 | +37,911 | 1.41% | 28,931,152 |
| 2010-07-06 | 2010-07-02 | 4.669 | 6,400,986 | -6,811 | 1.40% | 29,888,686 |
| 2010-07-05 | 2010-06-30 | 4.669 | 6,407,797 | +22,701 | 1.40% | 29,920,489 |
| 2010-07-02 | 2010-06-29 | 4.669 | 6,385,096 | -5,561 | 1.39% | 29,814,489 |
| 2010-06-30 | 2010-06-28 | 4.846 | 6,390,657 | -13,054 | 1.40% | 30,966,510 |
| 2010-06-29 | 2010-06-25 | 4.934 | 6,403,711 | +9,194 | 1.40% | 31,593,942 |
| 2010-06-28 | 2010-06-24 | 4.934 | 6,394,517 | +68,104 | 1.40% | 31,548,582 |
| 2010-06-25 | 2010-06-23 | 5.110 | 6,326,413 | -7,378 | 1.38% | 32,327,313 |
| 2010-06-24 | 2010-06-22 | 5.110 | 6,333,791 | +24,971 | 1.38% | 32,365,014 |
| 2010-06-23 | 2010-06-21 | 5.198 | 6,308,820 | +220,427 | 1.38% | 32,793,232 |
| 2010-06-22 | 2010-06-18 | 5.022 | 6,088,393 | -28,376 | 1.33% | 30,574,658 |
| 2010-06-21 | 2010-06-17 | 5.198 | 6,116,769 | +11,350 | 1.34% | 31,794,951 |
| 2010-06-18 | 2010-06-15 | 5.110 | 6,105,419 | +5,676 | 1.33% | 31,198,056 |
| 2010-06-17 | 2010-06-14 | 5.198 | 6,099,743 | +3,279,592 | 1.33% | 31,706,450 |
| 2010-06-15 | 2010-06-11 | 5.198 | 2,820,151 | +8,513 | 0.62% | 14,659,138 |
| 2010-06-14 | 2010-06-10 | 5.110 | 2,811,638 | -6,243 | 0.61% | 14,367,178 |
| 2010-06-11 | 2010-06-09 | 5.145 | 2,817,881 | +35,186 | 0.62% | 14,498,383 |
| 2010-06-10 | 2010-06-08 | 5.145 | 2,782,695 | -61,778 | 0.61% | 14,317,346 |
| 2010-06-09 | 2010-06-07 | 5.145 | 2,844,473 | +5,831 | 0.60% | 14,635,202 |
| 2010-06-08 | 2010-06-04 | 5.231 | 2,838,642 | -17,492 | 0.60% | 14,848,621 |
| 2010-06-07 | 2010-06-03 | 4.974 | 2,856,134 | -52,477 | 0.61% | 14,205,360 |
| 2010-06-04 | 2010-06-02 | 4.888 | 2,908,611 | +71,718 | 0.62% | 14,216,941 |
| 2010-06-03 | 2010-06-01 | 4.974 | 2,836,893 | -1,487,424 | 0.60% | 14,109,662 |
| 2010-06-02 | 2010-05-31 | 4.802 | 4,324,317 | -128,276 | 0.92% | 20,765,922 |
| 2010-06-01 | 2010-05-28 | 4.888 | 4,452,593 | +104,837 | 0.95% | 21,763,740 |
| 2010-05-31 | 2010-05-27 | 4.888 | 4,347,756 | +423,895 | 0.92% | 21,251,309 |
| 2010-05-28 | 2010-05-26 | 4.802 | 3,923,861 | +20,524 | 0.83% | 18,842,881 |
| 2010-05-27 | 2010-05-25 | 4.888 | 3,903,337 | -37,666 | 0.83% | 19,079,042 |
| 2010-05-26 | 2010-05-24 | 4.974 | 3,941,003 | -226,933 | 0.84% | 19,601,099 |
| 2010-05-25 | 2010-05-20 | 4.631 | 4,167,936 | +65,304 | 0.89% | 19,300,140 |
| 2010-05-24 | 2010-05-19 | 4.802 | 4,102,632 | -1,282 | 0.87% | 19,701,362 |
| 2010-05-20 | 2010-05-18 | 4.888 | 4,103,914 | +47,579 | 0.87% | 20,059,439 |
| 2010-05-19 | 2010-05-17 | 4.974 | 4,056,335 | -125,595 | 0.86% | 20,174,718 |
| 2010-05-18 | 2010-05-14 | 5.231 | 4,181,930 | +102,038 | 0.89% | 21,875,212 |
| 2010-05-17 | 2010-05-13 | 5.059 | 4,079,892 | -46,529 | 0.87% | 20,641,742 |
| 2010-05-14 | 2010-05-12 | 5.145 | 4,126,421 | +37,783 | 0.88% | 21,231,000 |
| 2010-05-13 | 2010-05-11 | 5.231 | 4,088,638 | -50,028 | 0.87% | 21,387,211 |
| 2010-05-12 | 2010-05-10 | 5.145 | 4,138,666 | +539,461 | 0.88% | 21,294,002 |
| 2010-05-11 | 2010-05-07 | 5.145 | 3,599,205 | +50,728 | 0.77% | 18,518,402 |
| 2010-05-10 | 2010-05-06 | 5.488 | 3,548,477 | +638,467 | 0.75% | 19,474,559 |
| 2010-05-07 | 2010-05-05 | 5.317 | 2,910,010 | -1,749 | 0.62% | 15,471,479 |
| 2010-05-06 | 2010-05-04 | 4.974 | 2,911,759 | +29,387 | 0.62% | 14,482,018 |
| 2010-05-05 | 2010-05-03 | 5.402 | 2,882,372 | -22,740 | 0.61% | 15,571,708 |
| 2010-05-04 | 2010-04-30 | 5.402 | 2,905,112 | -15,743 | 0.68% | 15,694,558 |
| 2010-05-03 | 2010-04-29 | 5.488 | 2,920,855 | -15,743 | 0.68% | 16,030,078 |
| 2010-04-30 | 2010-04-28 | 5.402 | 2,936,598 | -85,363 | 0.68% | 15,864,658 |
| 2010-04-29 | 2010-04-27 | 5.574 | 3,021,961 | +34,985 | 0.70% | 16,844,103 |
| 2010-04-28 | 2010-04-26 | 5.574 | 2,986,976 | +151,133 | 0.69% | 16,649,100 |
| 2010-04-27 | 2010-04-23 | 5.574 | 2,835,843 | +120,347 | 0.66% | 15,806,700 |
| 2010-04-26 | 2010-04-22 | 5.574 | 2,715,496 | -647,213 | 0.67% | 15,135,898 |
| 2010-04-22 | 2010-04-20 | 5.574 | 3,362,709 | +113,699 | 0.83% | 18,743,397 |
| 2010-04-21 | 2010-04-19 | 5.574 | 3,249,010 | +23,906 | 0.80% | 18,109,651 |
| 2010-04-20 | 2010-04-16 | 5.745 | 3,225,104 | +15,860 | 0.79% | 18,529,521 |
| 2010-04-19 | 2010-04-15 | 5.745 | 3,209,244 | +6,880 | 0.79% | 18,438,399 |
| 2010-04-16 | 2010-04-14 | 5.745 | 3,202,364 | +38,366 | 0.79% | 18,398,871 |
| 2010-04-15 | 2010-04-13 | 5.745 | 3,163,998 | +1,050 | 0.78% | 18,178,442 |
| 2010-04-14 | 2010-04-12 | 5.917 | 3,162,948 | -693,976 | 0.78% | 18,714,870 |
| 2010-04-13 | 2010-04-09 | 5.745 | 3,856,924 | -1,166 | 0.95% | 22,159,581 |
| 2010-04-12 | 2010-04-08 | 5.574 | 3,858,090 | +69,386 | 0.95% | 21,504,600 |
| 2010-04-09 | 2010-04-07 | 5.745 | 3,788,704 | +4,082 | 0.93% | 21,767,630 |
| 2010-04-08 | 2010-04-01 | 5.574 | 3,784,622 | -117,199 | 0.93% | 21,095,097 |
| 2010-04-07 | 2010-03-31 | 5.574 | 3,901,821 | -25,072 | 0.96% | 21,748,353 |
| 2010-04-01 | 2010-03-30 | 5.660 | 3,926,893 | +233 | 0.96% | 22,224,841 |
| 2010-03-31 | 2010-03-29 | 5.660 | 3,926,660 | +40,816 | 0.96% | 22,223,523 |
| 2010-03-30 | 2010-03-26 | 5.660 | 3,885,844 | -18,659 | 0.95% | 21,992,518 |
| 2010-03-29 | 2010-03-25 | 5.660 | 3,904,503 | -8,046 | 0.96% | 22,098,122 |
| 2010-03-26 | 2010-03-24 | 5.660 | 3,912,549 | -3,499 | 0.96% | 22,143,659 |
| 2010-03-25 | 2010-03-23 | 5.831 | 3,916,048 | +18,076 | 0.96% | 22,835,083 |
| 2010-03-24 | 2010-03-22 | 5.831 | 3,897,972 | +26,821 | 0.96% | 22,729,679 |
| 2010-03-23 | 2010-03-19 | 6.003 | 3,871,151 | -32,302 | 0.95% | 23,237,201 |
| 2010-03-22 | 2010-03-18 | 5.745 | 3,903,453 | -173,057 | 0.96% | 22,426,909 |
| 2010-03-19 | 2010-03-17 | 5.831 | 4,076,510 | +81,981 | 1.00% | 23,770,761 |
| 2010-03-18 | 2010-03-16 | 5.917 | 3,994,529 | +207,691 | 0.98% | 23,635,257 |
| 2010-03-17 | 2010-03-15 | 5.831 | 3,786,838 | -97,374 | 0.96% | 22,081,639 |
| 2010-03-16 | 2010-03-12 | 5.488 | 3,884,212 | -3,498 | 0.98% | 21,317,122 |
| 2010-03-15 | 2010-03-11 | 5.660 | 3,887,710 | -85,596 | 0.99% | 22,003,079 |
| 2010-03-12 | 2010-03-10 | 5.574 | 3,973,306 | +13,061 | 1.01% | 22,146,803 |
| 2010-03-11 | 2010-03-09 | 5.660 | 3,960,245 | -96,440 | 1.00% | 22,413,602 |
| 2010-03-10 | 2010-03-08 | 5.574 | 4,056,685 | +313,811 | 1.03% | 22,611,549 |
| 2010-03-09 | 2010-03-05 | 5.574 | 3,742,874 | +247,923 | 0.95% | 20,862,398 |
| 2010-03-08 | 2010-03-04 | 5.488 | 3,494,951 | +100,289 | 0.89% | 19,180,801 |
| 2010-03-05 | 2010-03-03 | 5.660 | 3,394,662 | +738,756 | 0.86% | 19,212,600 |
| 2010-03-04 | 2010-03-02 | 5.402 | 2,655,906 | +5,248 | 0.67% | 14,348,249 |
| 2010-03-03 | 2010-03-01 | 5.488 | 2,650,658 | +15,393 | 0.67% | 14,547,198 |
| 2010-03-02 | 2010-02-26 | 5.488 | 2,635,265 | -236,146 | 0.67% | 14,462,719 |
| 2010-03-01 | 2010-02-25 | 5.574 | 2,871,411 | -104,603 | 0.73% | 16,004,952 |
| 2010-02-26 | 2010-02-24 | 5.574 | 2,976,014 | +180,753 | 0.75% | 16,587,999 |
| 2010-02-25 | 2010-02-23 | 5.574 | 2,795,261 | -644,414 | 0.74% | 15,580,500 |
| 2010-02-24 | 2010-02-22 | 5.574 | 3,439,675 | +49,095 | 0.92% | 19,172,398 |
| 2010-02-23 | 2010-02-19 | 5.660 | 3,390,580 | -403,605 | 0.90% | 19,189,497 |
| 2010-02-09 | 2010-02-05 | 5.488 | 3,794,185 | -110,784 | 1.01% | 20,823,041 |
| 2010-02-08 | 2010-02-04 | 5.574 | 3,904,969 | +94,458 | 1.04% | 21,765,899 |
| 2010-02-05 | 2010-02-03 | 5.660 | 3,810,511 | +49,561 | 1.01% | 21,566,160 |
| 2010-02-04 | 2010-02-02 | 5.488 | 3,760,950 | -36,733 | 1.00% | 20,640,642 |
| 2010-02-03 | 2010-02-01 | 5.488 | 3,797,683 | +55,392 | 1.01% | 20,842,238 |
| 2010-02-02 | 2010-01-29 | 5.574 | 3,742,291 | +12,244 | 1.00% | 20,859,149 |
| 2010-02-01 | 2010-01-28 | 5.488 | 3,730,047 | +95,858 | 0.99% | 20,471,042 |
| 2010-01-29 | 2010-01-27 | 5.488 | 3,634,189 | +55,742 | 0.97% | 19,944,959 |
| 2010-01-28 | 2010-01-26 | 5.660 | 3,578,447 | -55,975 | 0.95% | 20,252,759 |
| 2010-01-27 | 2010-01-25 | 5.831 | 3,634,422 | -39,183 | 1.13% | 21,192,878 |
| 2010-01-26 | 2010-01-22 | 5.745 | 3,673,605 | -30,670 | 1.14% | 21,106,340 |
| 2010-01-25 | 2010-01-21 | 5.831 | 3,704,275 | -17,492 | 1.15% | 21,600,201 |
| 2010-01-22 | 2010-01-20 | 6.003 | 3,721,767 | +267,048 | 1.16% | 22,340,500 |
| 2010-01-19 | 2010-01-15 | 5.917 | 3,454,719 | +156,381 | 1.08% | 20,441,252 |
| 2010-01-18 | 2010-01-14 | 6.088 | 3,298,338 | +26,238 | 1.03% | 20,081,640 |
| 2010-01-15 | 2010-01-13 | 6.003 | 3,272,100 | +20,525 | 1.02% | 19,641,302 |
| 2010-01-14 | 2010-01-12 | 6.260 | 3,251,575 | -71,136 | 1.01% | 20,354,587 |
| 2010-01-13 | 2010-01-11 | 6.174 | 3,322,711 | -8,163 | 1.03% | 20,514,963 |
| 2010-01-12 | 2010-01-08 | 6.260 | 3,330,874 | -45,479 | 1.04% | 20,850,992 |
| 2010-01-11 | 2010-01-07 | 6.260 | 3,376,353 | -3,500,432 | 1.05% | 21,135,687 |
| 2010-01-08 | 2010-01-06 | 5.745 | 6,876,785 | +35,567 | 2.14% | 39,509,899 |
| 2010-01-07 | 2010-01-05 | 6.003 | 6,841,218 | -11,661 | 2.13% | 41,065,502 |
| 2010-01-06 | 2010-01-04 | 5.917 | 6,852,879 | -14,577 | 2.13% | 40,547,849 |
| 2010-01-05 | 2009-12-31 | 5.831 | 6,867,456 | -112,533 | 2.14% | 40,045,200 |
| 2010-01-04 | 2009-12-29 | 5.660 | 6,979,989 | +27,404 | 2.17% | 39,504,297 |
| 2009-12-30 | 2009-12-28 | 5.745 | 6,952,585 | -19,241 | 2.16% | 39,945,400 |
| 2009-12-29 | 2009-12-24 | 5.660 | 6,971,826 | -9,679 | 2.17% | 39,458,098 |
| 2009-12-28 | 2009-12-22 | 5.402 | 6,981,505 | -48,979 | 2.17% | 37,716,837 |
| 2009-12-23 | 2009-12-21 | 5.488 | 7,030,484 | +5,481 | 2.19% | 38,584,321 |
| 2009-12-22 | 2009-12-18 | 5.574 | 7,025,003 | +52,477 | 2.19% | 39,156,651 |
| 2009-12-21 | 2009-12-17 | 5.660 | 6,972,526 | -152,183 | 2.17% | 39,462,059 |
| 2009-12-18 | 2009-12-16 | 5.831 | 7,124,709 | -177,838 | 2.22% | 41,545,282 |
| 2009-12-17 | 2009-12-15 | 5.917 | 7,302,547 | -11,078 | 2.27% | 43,208,493 |
| 2009-12-16 | 2009-12-14 | 6.003 | 7,313,625 | +11,662 | 2.28% | 43,901,200 |
| 2009-12-15 | 2009-12-11 | 5.917 | 7,301,963 | +21,690 | 2.27% | 43,205,037 |
| 2009-12-14 | 2009-12-10 | 6.003 | 7,280,273 | -36,850 | 2.27% | 43,701,000 |
| 2009-12-11 | 2009-12-09 | 6.003 | 7,317,123 | +134,107 | 2.28% | 43,922,198 |
| 2009-12-10 | 2009-12-08 | 5.660 | 7,183,016 | -47,229 | 2.24% | 40,653,359 |
| 2009-12-09 | 2009-12-07 | 5.660 | 7,230,245 | -816,538 | 2.25% | 40,920,659 |
| 2009-12-08 | 2009-12-04 | 5.574 | 8,046,783 | -1,217,461 | 2.50% | 44,851,948 |
| 2009-12-07 | 2009-12-03 | 5.660 | 9,264,244 | -1,154,021 | 2.88% | 52,432,382 |
| 2009-12-04 | 2009-12-02 | 5.745 | 10,418,265 | -811,058 | 3.24% | 59,857,127 |
| 2009-12-03 | 2009-12-01 | 5.660 | 11,229,323 | -57,216 | 3.50% | 63,554,042 |
| 2009-12-02 | 2009-11-30 | 5.488 | 11,286,539 | +63,555 | 3.51% | 61,942,172 |
| 2009-12-01 | 2009-11-27 | 5.402 | 11,222,984 | +111,367 | 3.49% | 60,630,976 |
| 2009-11-30 | 2009-11-26 | 5.660 | 11,111,617 | +8,478,567 | 3.46% | 62,887,867 |
| 2009-11-27 | 2009-11-25 | 5.745 | 2,633,050 | +63,556 | 0.82% | 15,127,932 |
| 2009-11-26 | 2009-11-24 | 6.003 | 2,569,494 | +45,363 | 0.85% | 15,423,798 |
| 2009-11-25 | 2009-11-23 | 6.174 | 2,524,131 | +144,019 | 0.84% | 15,584,399 |
| 2009-11-24 | 2009-11-20 | 6.260 | 2,380,112 | +137,606 | 0.79% | 14,899,302 |
| 2009-11-23 | 2009-11-19 | 6.260 | 2,242,506 | +10,729 | 0.78% | 14,037,900 |
| 2009-11-20 | 2009-11-18 | 6.431 | 2,231,777 | -66,704 | 0.78% | 14,353,497 |
| 2009-11-19 | 2009-11-17 | 6.346 | 2,298,481 | -180,753 | 0.80% | 14,585,399 |
| 2009-11-18 | 2009-11-16 | 6.431 | 2,479,234 | -163,261 | 0.86% | 15,944,997 |
| 2009-11-17 | 2009-11-13 | 6.260 | 2,642,495 | -216,321 | 0.92% | 16,541,798 |
| 2009-11-16 | 2009-11-12 | 6.088 | 2,858,816 | +131,658 | 1.00% | 17,405,649 |
| 2009-11-13 | 2009-11-11 | 6.346 | 2,727,158 | +22,274 | 0.95% | 17,305,641 |
| 2009-11-12 | 2009-11-10 | 5.574 | 2,704,884 | -13,295 | 0.94% | 15,076,748 |
| 2009-11-11 | 2009-11-09 | 5.745 | 2,718,179 | +63,439 | 0.95% | 15,617,033 |
| 2009-11-10 | 2009-11-06 | 5.574 | 2,654,740 | +5,131 | 0.92% | 14,797,250 |
| 2009-11-09 | 2009-11-05 | 5.660 | 2,649,609 | +12,478 | 0.92% | 14,995,861 |
| 2009-11-06 | 2009-11-04 | 5.660 | 2,637,131 | +289,555 | 0.92% | 14,925,239 |
| 2009-11-04 | 2009-11-02 | 5.488 | 2,347,576 | +8,746 | 0.82% | 12,883,839 |
| 2009-11-03 | 2009-10-30 | 5.402 | 2,338,830 | +17,492 | 0.81% | 12,635,280 |
| 2009-11-02 | 2009-10-29 | 5.402 | 2,321,338 | -1,749 | 0.81% | 12,540,781 |
| 2009-10-30 | 2009-10-28 | 5.402 | 2,323,087 | +44,314 | 0.81% | 12,550,230 |
| 2009-10-29 | 2009-10-27 | 5.574 | 2,278,773 | -44,314 | 0.79% | 12,701,648 |
| 2009-10-28 | 2009-10-23 | 5.745 | 2,323,087 | +174,339 | 0.81% | 13,347,070 |
| 2009-10-27 | 2009-10-22 | 5.660 | 2,148,748 | -9,329 | 0.75% | 12,161,162 |
| 2009-10-23 | 2009-10-21 | 5.488 | 2,158,077 | +114,283 | 0.75% | 11,843,841 |
| 2009-10-22 | 2009-10-20 | 5.660 | 2,043,794 | +126,411 | 0.71% | 11,567,159 |
| 2009-10-21 | 2009-10-19 | 5.574 | 1,917,383 | -6,414 | 0.67% | 10,687,297 |
| 2009-10-20 | 2009-10-16 | 5.317 | 1,923,797 | +18,075 | 0.67% | 10,228,138 |
| 2009-10-19 | 2009-10-15 | 5.488 | 1,905,722 | -9,329 | 0.66% | 10,458,880 |
| 2009-10-16 | 2009-10-14 | 5.574 | 1,915,051 | +13,061 | 0.72% | 10,674,299 |
| 2009-10-15 | 2009-10-13 | 5.660 | 1,901,990 | -133,408 | 0.72% | 10,764,598 |
| 2009-10-14 | 2009-10-12 | 5.574 | 2,035,398 | +35,101 | 0.77% | 11,345,101 |
| 2009-10-13 | 2009-10-09 | 5.831 | 2,000,297 | +119,414 | 0.75% | 11,664,042 |
| 2009-10-12 | 2009-10-08 | 5.402 | 1,880,883 | -54,926 | 0.71% | 10,161,270 |
| 2009-10-09 | 2009-10-07 | 5.574 | 1,935,809 | +107,986 | 0.73% | 10,790,002 |
| 2009-10-08 | 2009-10-06 | 5.317 | 1,827,823 | +28,804 | 0.69% | 9,717,879 |
| 2009-10-07 | 2009-10-05 | 5.231 | 1,799,019 | -799,629 | 0.68% | 9,410,469 |
| 2009-10-06 | 2009-10-02 | 5.317 | 2,598,648 | +767,443 | 0.98% | 13,816,079 |
| 2009-10-05 | 2009-09-30 | 5.660 | 1,831,205 | +3,965 | 0.69% | 10,363,980 |
| 2009-10-02 | 2009-09-29 | 5.745 | 1,827,240 | +3,732 | 0.69% | 10,498,230 |
| 2009-09-30 | 2009-09-28 | 5.831 | 1,823,508 | -17,842 | 0.69% | 10,633,158 |
| 2009-09-29 | 2009-09-25 | 6.088 | 1,841,350 | -1,167 | 0.69% | 11,210,897 |
| 2009-09-28 | 2009-09-24 | 6.003 | 1,842,517 | -11,428 | 0.69% | 11,060,002 |
| 2009-09-25 | 2009-09-23 | 6.260 | 1,853,945 | +12,011 | 0.70% | 11,605,541 |
| 2009-09-24 | 2009-09-22 | 6.517 | 1,841,934 | +59,008 | 0.69% | 12,004,203 |
| 2009-09-23 | 2009-09-21 | 6.603 | 1,782,926 | -4,082 | 0.67% | 11,772,527 |
| 2009-09-22 | 2009-09-18 | 6.860 | 1,787,008 | +51,777 | 0.67% | 12,259,201 |
| 2009-09-21 | 2009-09-17 | 6.003 | 1,735,231 | +60,757 | 0.65% | 10,416,001 |
| 2009-09-18 | 2009-09-16 | 5.831 | 1,674,474 | -16,676 | 0.63% | 9,764,117 |
| 2009-09-17 | 2009-09-15 | 6.003 | 1,691,150 | -224,834 | 0.66% | 10,151,398 |
| 2009-09-16 | 2009-09-14 | 6.346 | 1,915,984 | +9,562 | 0.75% | 12,158,199 |
| 2009-09-15 | 2009-09-11 | 6.346 | 1,906,422 | +3,499 | 0.75% | 12,097,522 |
| 2009-09-14 | 2009-09-10 | 6.603 | 1,902,923 | +52,477 | 0.74% | 12,564,859 |
| 2009-09-11 | 2009-09-09 | 6.431 | 1,850,446 | +15,043 | 0.72% | 11,900,997 |
| 2009-09-10 | 2009-09-08 | 6.517 | 1,835,403 | +22,740 | 0.72% | 11,961,639 |
| 2009-09-09 | 2009-09-07 | 6.603 | 1,812,663 | -20,408 | 0.71% | 11,968,879 |
| 2009-09-08 | 2009-09-04 | 6.689 | 1,833,071 | -583 | 0.72% | 12,260,821 |
| 2009-09-07 | 2009-09-03 | 6.774 | 1,833,654 | +30,786 | 0.72% | 12,421,961 |
| 2009-09-04 | 2009-09-02 | 6.431 | 1,802,868 | -136,206 | 0.74% | 11,595,003 |
| 2009-09-03 | 2009-09-01 | 6.517 | 1,939,074 | -2,159,476 | 0.79% | 12,637,281 |
| 2009-09-02 | 2009-08-31 | 6.603 | 4,098,550 | -1,211,047 | 1.74% | 27,062,420 |
| 2009-09-01 | 2009-08-28 | 6.774 | 5,309,597 | -2,334,282 | 2.26% | 35,969,493 |
| 2009-08-31 | 2009-08-27 | 7.289 | 7,643,879 | -12,944 | 3.25% | 55,715,803 |
| 2009-08-28 | 2009-08-26 | 7.546 | 7,656,823 | +171,308 | 3.25% | 57,779,921 |
| 2009-08-27 | 2009-08-25 | 7.460 | 7,485,515 | +5,813,140 | 3.18% | 55,845,297 |
| 2009-08-26 | 2009-08-24 | 7.460 | 1,672,375 | -297,485 | 0.71% | 12,476,667 |
| 2009-08-25 | 2009-08-21 | 7.375 | 1,969,860 | +69,386 | 0.84% | 14,527,119 |
| 2009-08-24 | 2009-08-20 | 7.632 | 1,900,474 | -1,283 | 0.81% | 14,504,328 |
| 2009-08-21 | 2009-08-19 | 7.546 | 1,901,757 | +323,257 | 0.81% | 14,351,040 |
| 2009-08-20 | 2009-08-18 | 7.889 | 1,578,500 | -37,550 | 0.67% | 12,453,117 |
| 2009-08-19 | 2009-08-17 | 8.146 | 1,616,050 | -51,777 | 0.69% | 13,165,097 |
| 2009-08-18 | 2009-08-14 | 8.404 | 1,667,827 | -22,507 | 0.71% | 14,015,957 |
| 2009-08-17 | 2009-08-13 | 8.575 | 1,690,334 | -2,799 | 0.76% | 14,494,999 |
| 2009-08-14 | 2009-08-12 | 8.146 | 1,693,133 | +15,277 | 0.76% | 13,793,051 |
| 2009-08-13 | 2009-08-11 | 8.318 | 1,677,856 | -54,809 | 0.75% | 13,956,358 |
| 2009-08-12 | 2009-08-10 | 8.318 | 1,732,665 | -20,991 | 0.77% | 14,412,257 |
| 2009-08-11 | 2009-08-07 | 8.232 | 1,753,656 | +38,016 | 0.78% | 14,436,480 |
| 2009-08-10 | 2009-08-06 | 8.489 | 1,715,640 | -228,565 | 0.77% | 14,564,884 |
| 2009-08-07 | 2009-08-05 | 8.489 | 1,944,205 | +19,825 | 0.87% | 16,505,281 |
| 2009-08-06 | 2009-08-04 | 8.747 | 1,924,380 | +34,401 | 0.86% | 16,832,037 |
| 2009-08-05 | 2009-08-03 | 8.747 | 1,889,979 | +32,419 | 0.85% | 16,531,141 |
| 2009-08-04 | 2009-07-31 | 8.747 | 1,857,560 | -1,780,477 | 0.83% | 16,247,580 |
| 2009-08-03 | 2009-07-30 | 8.575 | 3,638,037 | +295,152 | 1.63% | 31,196,996 |
| 2009-07-31 | 2009-07-29 | 8.575 | 3,342,885 | +20,991 | 1.49% | 28,666,000 |
| 2009-07-30 | 2009-07-28 | 8.918 | 3,321,894 | +1,748,875 | 1.49% | 29,625,438 |
| 2009-07-29 | 2009-07-27 | 8.918 | 1,573,019 | -48,279 | 0.70% | 14,028,556 |
| 2009-07-28 | 2009-07-24 | 9.261 | 1,621,298 | +168,509 | 0.73% | 15,015,240 |
| 2009-07-27 | 2009-07-23 | 9.433 | 1,452,789 | -954,377 | 0.65% | 13,703,796 |
| 2009-07-24 | 2009-07-22 | 9.090 | 2,407,166 | -104,721 | 1.14% | 21,880,517 |
| 2009-07-23 | 2009-07-21 | 8.747 | 2,511,887 | +105,654 | 1.19% | 21,970,803 |
| 2009-07-22 | 2009-07-20 | 8.575 | 2,406,233 | -11,662 | 1.14% | 20,633,996 |
| 2009-07-21 | 2009-07-17 | 8.404 | 2,417,895 | +27,988 | 1.14% | 20,319,320 |
| 2009-07-20 | 2009-07-16 | 8.489 | 2,389,907 | +57,491 | 1.13% | 20,289,057 |
| 2009-07-17 | 2009-07-15 | 8.575 | 2,332,416 | -63,089 | 1.10% | 20,000,999 |
| 2009-07-16 | 2009-07-14 | 8.747 | 2,395,505 | -2,141,167 | 1.13% | 20,952,841 |
| 2009-07-15 | 2009-07-13 | 8.318 | 4,536,672 | -733,625 | 2.14% | 37,735,906 |
| 2009-07-14 | 2009-07-10 | 8.489 | 5,270,297 | -520,686 | 2.49% | 44,742,058 |
| 2009-07-13 | 2009-07-09 | 8.747 | 5,790,983 | +213,638 | 2.73% | 50,652,179 |
| 2009-07-10 | 2009-07-08 | 8.918 | 5,577,345 | +190,666 | 2.63% | 49,740,084 |
| 2009-07-09 | 2009-07-07 | 9.090 | 5,386,679 | +2,900,214 | 2.54% | 48,963,520 |
| 2009-07-08 | 2009-07-06 | 9.261 | 2,486,465 | -27,871 | 1.17% | 23,027,764 |
| 2009-07-07 | 2009-07-03 | 8.404 | 2,514,336 | -209,557 | 1.19% | 21,129,784 |
| 2009-07-06 | 2009-07-02 | 8.232 | 2,723,893 | -1,022,247 | 1.29% | 22,423,683 |
| 2009-07-03 | 2009-06-30 | 9.261 | 3,746,140 | -975,600 | 1.83% | 34,693,924 |
| 2009-07-02 | 2009-06-29 | 9.433 | 4,721,740 | +172,706 | 2.31% | 44,538,996 |
| 2009-06-30 | 2009-06-26 | 9.776 | 4,549,034 | -577,594 | 2.22% | 44,470,263 |
| 2009-06-29 | 2009-06-25 | 9.604 | 5,126,628 | +197,080 | 2.50% | 49,237,443 |
| 2009-06-26 | 2009-06-24 | 9.433 | 4,929,548 | -693,510 | 2.41% | 46,499,197 |
| 2009-06-25 | 2009-06-23 | 9.433 | 5,623,058 | +9,446 | 2.75% | 53,040,904 |
| 2009-06-24 | 2009-06-22 | 10.119 | 5,613,612 | +739,689 | 2.95% | 56,802,842 |
| 2009-06-23 | 2009-06-19 | 10.976 | 4,873,923 | -300,400 | 2.56% | 53,497,600 |
| 2009-06-22 | 2009-06-18 | 10.976 | 5,174,323 | +1,374,774 | 2.80% | 56,794,878 |
| 2009-06-19 | 2009-06-17 | 11.491 | 3,799,549 | +106,119 | 2.06% | 43,659,878 |
| 2009-06-18 | 2009-06-16 | 11.148 | 3,693,430 | +83,730 | 2.00% | 41,173,605 |
| 2009-06-17 | 2009-06-15 | 11.834 | 3,609,700 | -268,798 | 1.96% | 42,716,520 |
| 2009-06-16 | 2009-06-12 | 10.633 | 3,878,498 | +250,839 | 2.36% | 41,241,165 |
| 2009-06-15 | 2009-06-11 | 10.805 | 3,627,659 | -15,743 | 2.42% | 39,196,083 |
| 2009-06-12 | 2009-06-10 | 11.148 | 3,643,402 | +91,893 | 2.43% | 40,615,903 |
| 2009-06-11 | 2009-06-09 | 10.633 | 3,551,509 | +846,275 | 2.37% | 37,764,199 |
| 2009-06-09 | 2009-06-05 | 9.947 | 2,705,234 | +186,817 | 2.05% | 26,909,678 |
| 2009-06-08 | 2009-06-04 | 10.462 | 2,518,417 | +243,259 | 1.91% | 26,347,119 |
| 2009-06-05 | 2009-06-03 | 10.290 | 2,275,158 | -440,688 | 1.72% | 23,411,998 |
| 2009-06-04 | 2009-06-02 | 9.604 | 2,715,846 | +999,507 | 2.06% | 26,083,678 |
| 2009-06-03 | 2009-06-01 | 9.261 | 1,716,339 | -504,360 | 1.30% | 15,895,438 |
| 2009-06-02 | 2009-05-29 | 8.918 | 2,220,699 | +391,826 | 1.68% | 19,804,720 |
| 2009-06-01 | 2009-05-27 | 9.090 | 1,828,873 | +8,280 | 1.38% | 16,623,983 |
| 2009-05-29 | 2009-05-26 | 9.604 | 1,820,593 | -178,188 | 1.55% | 17,485,440 |
| 2009-05-27 | 2009-05-25 | 8.918 | 1,998,781 | +39,533 | 1.70% | 17,825,603 |
| 2009-05-26 | 2009-05-22 | 9.261 | 1,959,248 | +610,013 | 1.85% | 18,145,078 |
| 2009-05-25 | 2009-05-21 | 9.090 | 1,349,235 | -243,143 | 1.27% | 12,264,197 |
| 2009-05-22 | 2009-05-20 | 10.119 | 1,592,378 | -1,139,095 | 1.50% | 16,112,905 |
| 2009-05-21 | 2009-05-19 | 10.119 | 2,731,473 | +2,146,299 | 2.58% | 27,639,144 |
| 2009-05-20 | 2009-05-18 | 6.860 | 585,174 | +200,461 | 0.62% | 4,014,400 |
| 2009-05-19 | 2009-05-15 | 7.203 | 384,713 | +17,026 | 0.44% | 2,771,161 |
| 2009-05-18 | 2009-05-14 | 7.203 | 367,687 | +3,149 | 0.42% | 2,648,520 |
| 2009-05-15 | 2009-05-13 | 8.146 | 364,538 | +23,439 | 0.41% | 2,969,697 |
| 2009-05-14 | 2009-05-12 | 8.404 | 341,099 | -195,563 | 0.47% | 2,866,502 |
| 2009-05-13 | 2009-05-11 | 8.318 | 536,662 | +197,895 | 0.74% | 4,463,939 |
| 2009-05-12 | 2009-05-08 | 8.918 | 338,767 | -25,771 | 0.46% | 3,021,204 |
| 2009-05-11 | 2009-05-07 | 9.090 | 364,538 | +55,975 | 0.60% | 3,313,556 |
| 2009-05-08 | 2009-05-06 | 9.261 | 308,563 | +26,238 | 0.51% | 2,857,678 |
| 2009-05-07 | 2009-05-05 | 8.747 | 282,325 | +11,079 | 0.55% | 2,469,421 |
| 2009-05-06 | 2009-05-04 | 8.747 | 271,246 | +40,815 | 0.53% | 2,372,516 |
| 2009-05-05 | 2009-04-30 | 9.090 | 230,431 | -3,499 | 0.45% | 2,094,558 |
| 2009-05-04 | 2009-04-29 | 8.404 | 233,930 | +4,082 | 0.46% | 1,965,883 |
| 2009-04-30 | 2009-04-28 | 7.803 | 229,848 | +1,749 | 0.50% | 1,793,609 |
| 2009-04-29 | 2009-04-27 | 8.146 | 228,099 | -1,166 | 0.50% | 1,858,201 |
| 2009-04-28 | 2009-04-24 | 8.747 | 229,265 | -5,831 | 0.50% | 2,005,320 |
| 2009-04-27 | 2009-04-23 | 8.575 | 235,096 | -3,498 | 0.52% | 2,016,002 |
| 2009-04-24 | 2009-04-22 | 8.918 | 238,594 | +8,629 | 0.52% | 2,127,838 |
| 2009-04-23 | 2009-04-21 | 9.090 | 229,965 | +4,432 | 0.50% | 2,090,322 |
| 2009-04-22 | 2009-04-20 | 8.061 | 225,533 | -5,831 | 0.49% | 1,817,957 |
| 2009-04-17 | 2009-04-15 | 8.061 | 231,364 | -10,729 | 0.51% | 1,864,959 |
| 2009-04-16 | 2009-04-14 | 8.061 | 242,093 | -5,714 | 0.53% | 1,951,442 |
| 2009-04-15 | 2009-04-09 | 7.803 | 247,807 | +5,714 | 0.54% | 1,933,751 |
| 2009-04-14 | 2009-04-08 | 7.632 | 242,093 | +5,481 | 0.53% | 1,847,642 |
| 2009-04-08 | 2009-04-06 | 7.975 | 236,612 | -3,032 | 0.52% | 1,886,972 |
| 2009-04-07 | 2009-04-03 | 8.747 | 239,644 | +4,548 | 0.53% | 2,096,102 |
| 2009-04-06 | 2009-04-02 | 8.918 | 235,096 | +5,831 | 0.52% | 2,096,642 |
| 2009-04-03 | 2009-04-01 | 8.747 | 229,265 | -77,782 | 0.50% | 2,005,320 |
| 2009-04-02 | 2009-03-31 | 8.747 | 307,047 | -1,166 | 0.67% | 2,685,658 |
| 2009-04-01 | 2009-03-30 | 8.747 | 308,213 | -29,154 | 0.68% | 2,695,857 |
| 2009-03-27 | 2009-03-25 | 8.575 | 337,367 | -2,916 | 0.74% | 2,892,999 |
| 2009-03-26 | 2009-03-24 | 8.747 | 340,283 | -5,830 | 0.75% | 2,976,364 |
| 2009-03-25 | 2009-03-23 | 8.918 | 346,113 | -59,707 | 0.76% | 3,086,718 |
| 2009-03-24 | 2009-03-20 | 8.747 | 405,820 | +583 | 0.89% | 3,549,599 |
| 2009-03-23 | 2009-03-19 | 9.433 | 405,237 | -21,457 | 0.89% | 3,822,500 |
| 2009-03-20 | 2009-03-18 | 7.889 | 426,694 | +20,874 | 0.94% | 3,366,278 |
| 2009-03-19 | 2009-03-17 | 7.032 | 405,820 | -583 | 0.89% | 2,853,599 |
| 2009-03-11 | 2009-03-09 | 6.860 | 406,403 | -3,499 | 0.89% | 2,787,999 |
| 2009-03-10 | 2009-03-06 | 6.946 | 409,902 | +1,167 | 0.90% | 2,847,152 |
| 2009-03-09 | 2009-03-05 | 6.946 | 408,735 | +4,664 | 0.90% | 2,839,047 |
| 2009-03-06 | 2009-03-04 | 6.774 | 404,071 | +2,566 | 0.89% | 2,737,351 |
| 2009-03-04 | 2009-03-02 | 6.517 | 401,505 | +29,153 | 0.88% | 2,616,678 |
| 2009-03-02 | 2009-02-26 | 6.603 | 372,352 | +4,432 | 0.82% | 2,458,612 |
| 2009-02-26 | 2009-02-24 | 7.032 | 367,920 | -7,580 | 0.81% | 2,587,098 |
| 2009-02-25 | 2009-02-23 | 7.375 | 375,500 | +933 | 0.82% | 2,769,198 |
| 2009-02-24 | 2009-02-20 | 7.032 | 374,567 | -8,163 | 0.82% | 2,633,838 |
| 2009-02-18 | 2009-02-16 | 6.689 | 382,730 | -48,979 | 0.84% | 2,559,958 |
| 2009-02-17 | 2009-02-13 | 7.032 | 431,709 | +7,580 | 0.95% | 3,035,642 |
| 2009-02-16 | 2009-02-12 | 6.946 | 424,129 | -10,612 | 0.93% | 2,945,972 |
| 2009-02-13 | 2009-02-11 | 6.603 | 434,741 | +1,750 | 0.95% | 2,870,562 |
| 2009-01-22 | 2009-01-20 | 5.831 | 432,991 | -17,493 | 0.95% | 2,524,838 |
| 2009-01-20 | 2009-01-16 | 6.174 | 450,484 | -4,548 | 0.99% | 2,781,362 |
| 2009-01-16 | 2009-01-14 | 6.260 | 455,032 | -1,166 | 1.00% | 2,848,462 |
| 2009-01-15 | 2009-01-13 | 6.260 | 456,198 | -6,414 | 1.00% | 2,855,761 |
| 2009-01-14 | 2009-01-12 | 6.431 | 462,612 | -2,915 | 1.01% | 2,975,252 |
| 2009-01-13 | 2009-01-09 | 6.174 | 465,527 | +8,163 | 1.02% | 2,874,240 |
| 2009-01-12 | 2009-01-08 | 5.917 | 457,364 | +2,915 | 1.00% | 2,706,180 |
| 2009-01-09 | 2009-01-07 | 6.689 | 454,449 | -40,232 | 1.00% | 3,039,663 |
| 2008-12-16 | 2008-12-12 | 5.488 | 494,681 | +8,746 | 1.08% | 2,714,881 |
| 2008-12-12 | 2008-12-10 | 5.231 | 485,935 | +11,312 | 1.07% | 2,541,872 |
| 2008-12-11 | 2008-12-09 | 5.145 | 474,623 | +5,831 | 1.04% | 2,442,000 |
| 2008-12-08 | 2008-12-04 | 4.888 | 468,792 | -6,414 | 1.03% | 2,291,399 |
| 2008-12-04 | 2008-12-02 | 4.716 | 475,206 | -466 | 1.04% | 2,241,250 |
| 2008-12-03 | 2008-12-01 | 4.716 | 475,672 | -10,729 | 1.04% | 2,243,448 |
| 2008-12-01 | 2008-11-27 | 4.065 | 486,401 | -6,531 | 1.07% | 1,977,054 |
| 2008-11-28 | 2008-11-26 | 4.030 | 492,932 | +5,831 | 1.08% | 1,986,692 |
| 2008-11-27 | 2008-11-25 | 4.288 | 487,101 | +11,662 | 1.07% | 2,088,501 |
| 2008-11-20 | 2008-11-18 | 5.145 | 475,439 | -5,831 | 1.04% | 2,446,199 |
| 2008-11-14 | 2008-11-12 | 5.660 | 481,270 | +700 | 1.06% | 2,723,820 |
| 2008-11-10 | 2008-11-06 | 5.831 | 480,570 | -700 | 1.05% | 2,802,278 |
| 2008-11-07 | 2008-11-05 | 5.402 | 481,270 | +700 | 1.06% | 2,600,010 |
| 2008-11-04 | 2008-10-31 | 5.917 | 480,570 | -583 | 1.05% | 2,843,488 |
| 2008-11-03 | 2008-10-30 | 5.660 | 481,153 | +583 | 1.06% | 2,723,158 |
| 2008-10-31 | 2008-10-29 | 4.631 | 480,570 | +28,337 | 1.05% | 2,225,339 |
| 2008-10-29 | 2008-10-27 | 4.373 | 452,233 | -5,831 | 0.99% | 1,977,781 |
| 2008-10-27 | 2008-10-23 | 5.317 | 458,064 | +47,229 | 1.00% | 2,435,362 |
| 2008-10-23 | 2008-10-21 | 6.174 | 410,835 | +62,973 | 0.90% | 2,536,563 |
| 2008-10-22 | 2008-10-20 | 6.260 | 347,862 | +15,043 | 0.76% | 2,177,587 |
| 2008-10-21 | 2008-10-17 | 7.375 | 332,819 | -583 | 0.73% | 2,454,439 |
| 2008-10-17 | 2008-10-15 | 6.431 | 333,402 | -2,799 | 0.73% | 2,144,249 |
| 2008-10-16 | 2008-10-14 | 6.946 | 336,201 | -583 | 0.74% | 2,335,230 |
| 2008-10-15 | 2008-10-13 | 6.088 | 336,784 | -583 | 0.74% | 2,050,480 |
| 2008-10-14 | 2008-10-10 | 6.003 | 337,367 | -467 | 0.74% | 2,025,099 |
| 2008-10-10 | 2008-10-08 | 6.260 | 337,834 | +2,216 | 0.74% | 2,114,813 |
| 2008-10-08 | 2008-10-03 | 7.718 | 335,618 | -8,746 | 0.74% | 2,590,201 |
| 2008-10-03 | 2008-09-30 | 7.117 | 344,364 | +1,749 | 0.76% | 2,450,990 |
| 2008-10-02 | 2008-09-29 | 8.061 | 342,615 | -5,831 | 0.75% | 2,761,722 |
| 2008-09-30 | 2008-09-26 | 8.489 | 348,446 | +5,948 | 0.76% | 2,958,124 |
| 2008-09-29 | 2008-09-25 | 8.575 | 342,498 | -5,831 | 0.75% | 2,936,998 |
| 2008-09-26 | 2008-09-24 | 8.489 | 348,329 | +5,831 | 0.76% | 2,957,131 |
| 2008-09-24 | 2008-09-22 | 8.232 | 342,498 | -20,874 | 0.75% | 2,819,518 |
| 2008-09-23 | 2008-09-19 | 7.375 | 363,372 | +33,585 | 0.80% | 2,679,758 |
| 2008-09-22 | 2008-09-18 | 6.174 | 329,787 | +2,332 | 0.72% | 2,036,159 |
| 2008-09-18 | 2008-09-16 | 8.061 | 327,455 | -1,399 | 0.72% | 2,639,521 |
| 2008-09-16 | 2008-09-11 | 9.604 | 328,854 | -2,216 | 0.72% | 3,158,398 |
| 2008-09-11 | 2008-09-09 | 11.319 | 331,070 | -5,831 | 0.73% | 3,747,481 |
| 2008-09-10 | 2008-09-08 | 11.834 | 336,901 | +5,831 | 0.74% | 3,986,824 |
| 2008-09-08 | 2008-09-04 | 12.005 | 331,070 | -12,828 | 0.73% | 3,974,601 |
| 2008-09-05 | 2008-09-03 | 11.834 | 343,898 | -1,749 | 0.75% | 4,069,625 |
| 2008-09-04 | 2008-09-02 | 12.348 | 345,647 | -5,247 | 0.76% | 4,268,163 |
| 2008-09-03 | 2008-09-01 | 12.691 | 350,894 | -9,330 | 0.77% | 4,453,314 |
| 2008-09-02 | 2008-08-29 | 12.520 | 360,224 | -2,915 | 0.79% | 4,509,944 |
| 2008-09-01 | 2008-08-28 | 12.520 | 363,139 | -2,915 | 0.80% | 4,546,440 |
| 2008-08-29 | 2008-08-27 | 13.377 | 366,054 | +5,830 | 0.80% | 4,896,834 |
| 2008-08-28 | 2008-08-26 | 12.520 | 360,224 | +1,166 | 0.79% | 4,509,944 |
| 2008-08-25 | 2008-08-20 | 13.034 | 359,058 | -1,166 | 0.79% | 4,680,086 |
| 2008-08-21 | 2008-08-19 | 12.691 | 360,224 | +583 | 0.79% | 4,571,724 |
| 2008-08-20 | 2008-08-18 | 13.720 | 359,641 | +2,683 | 0.79% | 4,934,406 |
| 2008-08-19 | 2008-08-15 | 13.720 | 356,958 | +233 | 0.78% | 4,897,594 |
| 2008-08-18 | 2008-08-14 | 12.177 | 356,725 | -13,411 | 0.78% | 4,343,777 |
| 2008-08-15 | 2008-08-13 | 12.520 | 370,136 | +1,166 | 0.81% | 4,634,041 |
| 2008-08-14 | 2008-08-12 | 12.005 | 368,970 | +4,082 | 0.81% | 4,429,603 |
| 2008-08-13 | 2008-08-11 | 11.491 | 364,888 | +11,078 | 0.80% | 4,192,857 |
| 2008-08-12 | 2008-08-08 | 11.662 | 353,810 | +9,912 | 0.78% | 4,126,242 |
| 2008-08-11 | 2008-08-07 | 12.005 | 343,898 | +8,747 | 0.75% | 4,128,605 |
| 2008-08-08 | 2008-08-05 | 13.206 | 335,151 | +23,323 | 0.74% | 4,425,954 |
| 2008-08-05 | 2008-08-01 | 14.921 | 311,828 | -584 | 0.68% | 4,652,753 |
| 2008-08-04 | 2008-07-31 | 15.607 | 312,412 | +11,079 | 0.69% | 4,875,787 |
| 2008-07-31 | 2008-07-29 | 16.121 | 301,333 | +15,626 | 0.66% | 4,857,918 |
| 2008-07-30 | 2008-07-28 | 15.950 | 285,707 | +17,493 | 0.63% | 4,557,005 |
| 2008-07-29 | 2008-07-25 | 15.778 | 268,214 | +1,749 | 0.59% | 4,231,993 |
| 2008-07-28 | 2008-07-24 | 16.807 | 266,465 | -2,916 | 0.58% | 4,478,596 |
| 2008-07-25 | 2008-07-23 | 16.979 | 269,381 | +16,560 | 0.59% | 4,573,807 |
| 2008-07-18 | 2008-07-16 | 16.979 | 252,821 | -4,548 | 0.55% | 4,292,635 |
| 2008-07-14 | 2008-07-10 | 17.322 | 257,369 | +2,799 | 0.56% | 4,458,136 |
| 2008-07-11 | 2008-07-09 | 17.665 | 254,570 | +1,632 | 0.56% | 4,496,971 |
| 2008-07-10 | 2008-07-08 | 17.493 | 252,938 | -2,565 | 0.55% | 4,424,762 |
| 2008-07-09 | 2008-07-07 | 17.836 | 255,503 | -467 | 0.56% | 4,557,273 |
| 2008-07-08 | 2008-07-04 | 17.493 | 255,970 | -2,332 | 0.56% | 4,477,802 |
| 2008-07-07 | 2008-07-03 | 17.322 | 258,302 | +816 | 0.57% | 4,474,297 |
| 2008-07-04 | 2008-07-02 | 18.008 | 257,486 | +1,400 | 0.56% | 4,636,802 |
| 2008-07-02 | 2008-06-27 | 18.351 | 256,086 | -4,082 | 0.56% | 4,699,431 |
| 2008-06-30 | 2008-06-26 | 18.694 | 260,168 | +2,332 | 0.57% | 4,863,580 |
| 2008-06-27 | 2008-06-25 | 17.493 | 257,836 | -2,332 | 0.57% | 4,510,445 |
| 2008-06-26 | 2008-06-24 | 18.179 | 260,168 | -9,912 | 0.57% | 4,729,720 |
| 2008-06-25 | 2008-06-23 | 19.380 | 270,080 | -7,114 | 0.60% | 5,234,154 |
| 2008-06-24 | 2008-06-20 | 19.380 | 277,194 | +9,446 | 0.61% | 5,372,024 |
| 2008-06-23 | 2008-06-19 | 19.380 | 267,748 | +6,064 | 0.59% | 5,188,960 |
| 2008-06-20 | 2008-06-18 | 19.723 | 261,684 | +2,799 | 0.58% | 5,161,200 |
| 2008-06-18 | 2008-06-16 | 20.752 | 258,885 | -6,647 | 0.57% | 5,372,395 |
| 2008-06-17 | 2008-06-13 | 20.066 | 265,532 | +1,749 | 0.59% | 5,328,174 |
| 2008-06-16 | 2008-06-12 | 21.610 | 263,783 | +1,866 | 0.58% | 5,700,238 |
| 2008-06-13 | 2008-06-11 | 21.953 | 261,917 | -3,265 | 0.58% | 5,749,755 |
| 2008-06-12 | 2008-06-10 | 22.467 | 265,182 | -20,525 | 0.58% | 5,957,870 |
| 2008-06-11 | 2008-06-06 | 23.839 | 285,707 | +21,691 | 0.63% | 6,811,007 |
| 2008-06-10 | 2008-06-05 | 22.467 | 264,016 | +1,399 | 0.58% | 5,931,673 |
| 2008-06-06 | 2008-06-04 | 22.639 | 262,617 | -45,830 | 0.58% | 5,945,282 |
| 2008-06-05 | 2008-06-03 | 24.525 | 308,447 | -4,548 | 0.68% | 7,564,709 |
| 2008-06-04 | 2008-06-02 | 24.011 | 312,995 | -81,513 | 0.69% | 7,515,210 |
| 2008-06-03 | 2008-05-30 | 20.066 | 394,508 | +135,506 | 0.87% | 7,916,211 |
| 2008-06-02 | 2008-05-29 | 17.665 | 259,002 | -6,530 | 0.57% | 4,575,262 |
| 2008-05-30 | 2008-05-28 | 16.979 | 265,532 | +1,166 | 0.59% | 4,508,455 |
| 2008-05-29 | 2008-05-27 | 16.979 | 264,366 | -2,916 | 0.58% | 4,488,657 |
| 2008-05-27 | 2008-05-23 | 17.322 | 267,282 | -3,498 | 0.59% | 4,629,848 |
| 2008-05-26 | 2008-05-22 | 17.150 | 270,780 | -21,574 | 0.60% | 4,644,000 |
| 2008-05-23 | 2008-05-21 | 17.836 | 292,354 | -583 | 0.64% | 5,214,564 |
| 2008-05-22 | 2008-05-20 | 17.836 | 292,937 | +21,107 | 0.65% | 5,224,963 |
| 2008-05-19 | 2008-05-15 | 19.209 | 271,830 | -1,749 | 0.60% | 5,221,449 |
| 2008-05-16 | 2008-05-14 | 19.209 | 273,579 | -466 | 0.60% | 5,255,045 |
| 2008-05-15 | 2008-05-13 | 18.351 | 274,045 | -1,866 | 0.60% | 5,028,996 |
| 2008-05-14 | 2008-05-09 | 18.179 | 275,911 | +38,483 | 0.61% | 5,015,919 |
| 2008-04-22 | 2008-04-18 | 17.322 | 237,428 | +9,329 | 0.52% | 4,112,718 |
| 2008-04-21 | 2008-04-17 | 17.836 | 228,099 | -4,081 | 0.50% | 4,068,482 |
| 2008-04-18 | 2008-04-16 | 16.636 | 232,180 | -1,750 | 0.51% | 3,862,533 |
| 2008-04-17 | 2008-04-15 | 17.322 | 233,930 | +1,750 | 0.52% | 4,052,126 |
| 2008-04-16 | 2008-04-14 | 16.979 | 232,180 | -350 | 0.51% | 3,942,173 |
| 2008-04-15 | 2008-04-11 | 17.322 | 232,530 | +583 | 0.51% | 4,027,875 |
| 2008-04-14 | 2008-04-10 | 17.493 | 231,947 | -583 | 0.51% | 4,057,557 |
| 2008-04-11 | 2008-04-09 | 17.493 | 232,530 | +583 | 0.51% | 4,067,755 |
| 2008-04-09 | 2008-04-07 | 18.522 | 231,947 | -583 | 0.51% | 4,296,236 |
| 2008-04-08 | 2008-04-03 | 18.351 | 232,530 | +933 | 0.51% | 4,267,155 |
| 2008-04-03 | 2008-04-01 | 18.008 | 231,597 | -1,750 | 0.51% | 4,170,594 |
| 2008-04-01 | 2008-03-28 | 19.209 | 233,347 | +3,266 | 0.51% | 4,482,248 |
| 2008-03-31 | 2008-03-27 | 20.066 | 230,081 | +349 | 0.51% | 4,616,813 |
| 2008-03-28 | 2008-03-26 | 20.752 | 229,732 | +7,464 | 0.51% | 4,767,410 |
| 2008-03-27 | 2008-03-25 | 18.522 | 222,268 | -3,499 | 0.49% | 4,116,957 |
| 2008-03-26 | 2008-03-20 | 17.665 | 225,767 | -1,749 | 0.50% | 3,988,167 |
| 2008-03-19 | 2008-03-17 | 18.008 | 227,516 | -7,580 | 0.50% | 4,097,103 |
| 2008-03-18 | 2008-03-14 | 19.723 | 235,096 | -1,166 | 0.52% | 4,636,804 |
| 2008-03-13 | 2008-03-11 | 20.581 | 236,262 | +1,166 | 0.52% | 4,862,401 |
| 2008-03-12 | 2008-03-10 | 20.752 | 235,096 | +1,050 | 0.52% | 4,878,724 |
| 2008-03-11 | 2008-03-07 | 21.095 | 234,046 | -12,245 | 0.52% | 4,937,215 |
| 2008-03-10 | 2008-03-06 | 22.296 | 246,291 | +20,408 | 0.54% | 5,491,204 |
| 2008-03-07 | 2008-03-05 | 20.409 | 225,883 | -117 | 0.50% | 4,610,056 |
| 2008-03-06 | 2008-03-04 | 20.924 | 226,000 | +2,449 | 0.50% | 4,728,724 |
| 2008-03-04 | 2008-02-29 | 22.639 | 223,551 | -1,982 | 0.49% | 5,060,882 |
| 2008-03-03 | 2008-02-28 | 23.325 | 225,533 | +1,749 | 0.50% | 5,260,471 |
| 2008-02-29 | 2008-02-27 | 23.325 | 223,784 | -583 | 0.49% | 5,219,677 |
| 2008-02-28 | 2008-02-26 | 23.153 | 224,367 | +5,247 | 0.49% | 5,194,795 |
| 2008-02-27 | 2008-02-25 | 22.810 | 219,120 | -8,746 | 0.48% | 4,998,150 |
| 2008-02-26 | 2008-02-22 | 23.496 | 227,866 | +5,831 | 0.50% | 5,353,968 |
| 2008-02-25 | 2008-02-21 | 23.839 | 222,035 | -583 | 0.49% | 5,293,122 |
| 2008-02-22 | 2008-02-20 | 24.011 | 222,618 | -6,997 | 0.49% | 5,345,200 |
| 2008-02-21 | 2008-02-19 | 24.182 | 229,615 | -8,746 | 0.51% | 5,552,583 |
| 2008-02-20 | 2008-02-18 | 23.153 | 238,361 | -5,248 | 0.53% | 5,518,800 |
| 2008-02-19 | 2008-02-15 | 25.040 | 243,609 | -7,580 | 0.54% | 6,099,888 |
| 2008-02-18 | 2008-02-14 | 25.554 | 251,189 | -583 | 0.55% | 6,418,929 |
| 2008-02-15 | 2008-02-13 | 25.383 | 251,772 | -933 | 0.56% | 6,390,647 |
| 2008-02-14 | 2008-02-12 | 25.897 | 252,705 | -56,208 | 0.56% | 6,544,349 |
| 2008-02-13 | 2008-02-11 | 25.383 | 308,913 | -5,131 | 0.68% | 7,841,038 |
| 2008-02-12 | 2008-02-06 | 26.069 | 314,044 | +68,803 | 0.69% | 8,186,716 |
| 2008-02-11 | 2008-02-04 | 25.554 | 245,241 | +12,711 | 0.54% | 6,266,932 |
| 2008-02-05 | 2008-02-01 | 25.211 | 232,530 | +91,193 | 0.51% | 5,862,353 |
| 2008-02-04 | 2008-01-31 | 23.496 | 141,337 | +15,160 | 0.31% | 3,320,872 |
| 2008-02-01 | 2008-01-30 | 21.610 | 126,177 | -8,980 | 0.28% | 2,726,631 |
| 2008-01-31 | 2008-01-29 | 22.124 | 135,157 | +583 | 0.30% | 2,990,225 |
| 2008-01-30 | 2008-01-28 | 22.810 | 134,574 | +1,283 | 0.30% | 3,069,647 |
| 2008-01-29 | 2008-01-25 | 25.211 | 133,291 | -9,329 | 0.29% | 3,360,422 |
| 2008-01-28 | 2008-01-24 | 25.040 | 142,620 | -2,915 | 0.31% | 3,571,157 |
| 2008-01-25 | 2008-01-23 | 24.868 | 145,535 | -5,831 | 0.32% | 3,619,188 |
| 2008-01-24 | 2008-01-22 | 22.639 | 151,366 | -350 | 0.33% | 3,426,715 |
| 2008-01-23 | 2008-01-21 | 23.839 | 151,716 | +2,332 | 0.33% | 3,616,778 |
| 2008-01-22 | 2008-01-18 | 24.182 | 149,384 | -8,279 | 0.33% | 3,612,425 |
| 2008-01-21 | 2008-01-17 | 23.325 | 157,663 | +2,215 | 0.35% | 3,677,430 |
| 2008-01-18 | 2008-01-16 | 21.438 | 155,448 | -52,127 | 0.34% | 3,332,505 |
| 2008-01-17 | 2008-01-15 | 22.296 | 207,575 | -4,664 | 0.46% | 4,628,008 |
| 2008-01-16 | 2008-01-14 | 23.496 | 212,239 | +37,083 | 0.47% | 4,986,794 |
| 2008-01-15 | 2008-01-11 | 19.895 | 175,156 | -6,997 | 0.39% | 3,484,646 |
| 2008-01-14 | 2008-01-10 | 17.150 | 182,153 | +12,362 | 0.40% | 3,124,007 |
| 2008-01-11 | 2008-01-09 | 14.578 | 169,791 | -2,333 | 0.37% | 2,475,194 |
| 2008-01-09 | 2008-01-07 | 14.749 | 172,124 | +2,916 | 0.38% | 2,538,724 |
| 2008-01-08 | 2008-01-04 | 14.921 | 169,208 | -2,916 | 0.37% | 2,524,735 |
| 2008-01-04 | 2008-01-02 | 15.264 | 172,124 | -2,449 | 0.38% | 2,627,284 |
| 2008-01-03 | 2007-12-31 | 14.406 | 174,573 | -5,714 | 0.39% | 2,514,965 |
| 2007-12-28 | 2007-12-24 | 16.807 | 180,287 | -466 | 0.40% | 3,030,164 |
| 2007-12-27 | 2007-12-20 | 16.636 | 180,753 | -2,566 | 0.40% | 3,006,996 |
| 2007-12-21 | 2007-12-19 | 16.464 | 183,319 | -1,166 | 0.40% | 3,018,244 |
| 2007-12-20 | 2007-12-18 | 16.979 | 184,485 | -4,081 | 0.41% | 3,132,362 |
| 2007-12-19 | 2007-12-17 | 17.665 | 188,566 | -7,580 | 0.42% | 3,331,013 |
| 2007-12-18 | 2007-12-14 | 18.522 | 196,146 | +933 | 0.43% | 3,633,113 |
| 2007-12-17 | 2007-12-13 | 19.037 | 195,213 | +1,749 | 0.43% | 3,716,271 |
| 2007-12-14 | 2007-12-12 | 19.209 | 193,464 | +8,746 | 0.43% | 3,716,155 |
| 2007-12-13 | 2007-12-11 | 17.836 | 184,718 | +1,166 | 0.41% | 3,294,718 |
| 2007-12-11 | 2007-12-07 | 18.351 | 183,552 | +1,749 | 0.40% | 3,368,360 |
| 2007-12-10 | 2007-12-06 | 18.351 | 181,803 | -699 | 0.40% | 3,336,265 |
| 2007-12-07 | 2007-12-05 | 18.351 | 182,502 | +466 | 0.40% | 3,349,092 |
| 2007-12-06 | 2007-12-04 | 18.008 | 182,036 | -1,166 | 0.40% | 3,278,100 |
| 2007-12-05 | 2007-12-03 | 19.209 | 183,202 | +1,749 | 0.40% | 3,519,038 |
| 2007-12-03 | 2007-11-29 | 18.522 | 181,453 | -117 | 0.40% | 3,360,962 |
| 2007-11-30 | 2007-11-28 | 17.836 | 181,570 | -583 | 0.40% | 3,238,569 |
| 2007-11-29 | 2007-11-27 | 19.552 | 182,153 | +1,633 | 0.47% | 3,561,368 |
| 2007-11-28 | 2007-11-26 | 19.037 | 180,520 | -1,749 | 0.46% | 3,436,560 |
| 2007-11-27 | 2007-11-23 | 18.522 | 182,269 | -6,764 | 0.47% | 3,376,076 |
| 2007-11-26 | 2007-11-22 | 18.522 | 189,033 | -15,393 | 0.48% | 3,501,362 |
| 2007-11-23 | 2007-11-21 | 20.409 | 204,426 | +1,049 | 0.52% | 4,172,139 |
| 2007-11-22 | 2007-11-20 | 24.011 | 203,377 | +4,082 | 0.52% | 4,883,212 |
| 2007-11-21 | 2007-11-19 | 25.726 | 199,295 | +2,332 | 0.51% | 5,127,000 |
| 2007-11-20 | 2007-11-16 | 27.784 | 196,963 | -8,279 | 0.50% | 5,472,368 |
| 2007-11-19 | 2007-11-15 | 27.441 | 205,242 | -57,375 | 0.52% | 5,631,990 |
| 2007-11-16 | 2007-11-14 | 22.982 | 262,617 | +116,615 | 0.67% | 6,035,362 |
| 2007-11-13 | 2007-11-09 | 22.982 | 146,002 | +4,548 | 0.37% | 3,355,361 |
| 2007-11-12 | 2007-11-08 | 22.639 | 141,454 | +15,160 | 0.36% | 3,202,321 |
| 2007-11-09 | 2007-11-07 | 24.354 | 126,294 | -3,032 | 0.32% | 3,075,719 |
| 2007-11-08 | 2007-11-06 | 25.040 | 129,326 | +117 | 0.33% | 3,238,280 |
| 2007-11-07 | 2007-11-05 | 24.011 | 129,209 | -583 | 0.33% | 3,102,391 |
| 2007-11-05 | 2007-11-01 | 26.583 | 129,792 | -13,994 | 0.33% | 3,450,288 |
| 2007-11-02 | 2007-10-31 | 29.670 | 143,786 | +18,775 | 0.37% | 4,266,172 |
| 2007-10-30 | 2007-10-26 | 32.586 | 125,011 | -119,414 | 0.32% | 4,073,592 |
| 2007-10-10 | 2007-10-08 | 16.636 | 244,425 | -25,655 | 0.63% | 4,066,240 |
| 2007-10-09 | 2007-10-05 | 13.549 | 270,080 | -4,898 | 0.70% | 3,659,276 |
| 2007-10-05 | 2007-10-03 | 12.863 | 274,978 | +7,930 | 0.71% | 3,536,998 |
| 2007-10-04 | 2007-10-02 | 14.063 | 267,048 | -4,082 | 0.69% | 3,755,596 |
| 2007-10-03 | 2007-09-28 | 12.177 | 271,130 | -2,682 | 0.70% | 3,301,502 |
| 2007-10-02 | 2007-09-27 | 12.177 | 273,812 | +117 | 0.70% | 3,334,160 |
| 2007-09-28 | 2007-09-25 | 12.520 | 273,695 | +2,449 | 0.70% | 3,426,616 |
| 2007-09-27 | 2007-09-24 | 12.520 | 271,246 | +6,996 | 0.70% | 3,395,955 |
| 2007-09-25 | 2007-09-21 | 13.377 | 264,250 | +38,833 | 0.68% | 3,534,966 |
| 2007-09-24 | 2007-09-20 | 13.549 | 225,417 | +22,390 | 0.58% | 3,054,143 |
| 2007-09-21 | 2007-09-19 | 13.720 | 203,027 | +8,746 | 0.52% | 2,785,604 |
| 2007-09-20 | 2007-09-18 | 14.578 | 194,281 | -4,664 | 0.50% | 2,832,207 |
| 2007-09-19 | 2007-09-17 | 13.892 | 198,945 | +13,411 | 0.51% | 2,763,718 |
| 2007-09-18 | 2007-09-14 | 14.749 | 185,534 | -7,814 | 0.48% | 2,736,514 |
| 2007-09-17 | 2007-09-13 | 15.950 | 193,348 | +38,717 | 0.50% | 3,083,886 |
| 2007-09-14 | 2007-09-12 | 16.464 | 154,631 | -52,944 | 0.40% | 2,545,912 |
| 2007-09-13 | 2007-09-11 | 14.749 | 207,575 | +23,323 | 0.53% | 3,061,605 |
| 2007-09-06 | 2007-09-04 | 12.005 | 184,252 | +118,248 | 0.47% | 2,212,004 |
| 2007-08-31 | 2007-08-29 | 12.348 | 66,004 | +6,997 | 0.17% | 815,039 |
| 2007-08-29 | 2007-08-27 | 14.578 | 59,007 | +1,166 | 0.15% | 860,197 |
| 2007-08-28 | 2007-08-24 | 13.377 | 57,841 | -583 | 0.15% | 773,760 |
| 2007-08-27 | 2007-08-23 | 13.206 | 58,424 | +1,749 | 0.15% | 771,539 |
| 2007-08-24 | 2007-08-22 | 12.348 | 56,675 | +583 | 0.15% | 699,841 |
| 2007-08-21 | 2007-08-17 | 13.206 | 56,092 | +1,749 | 0.14% | 740,743 |
| 2007-08-20 | 2007-08-16 | 13.720 | 54,343 | +4,082 | 0.14% | 745,606 |
| 2007-08-15 | 2007-08-13 | 15.778 | 50,261 | -4,082 | 0.13% | 793,039 |
| 2007-08-13 | 2007-08-09 | 15.264 | 54,343 | +1,167 | 0.14% | 829,486 |
| 2007-08-10 | 2007-08-08 | 12.863 | 53,176 | +2,915 | 0.14% | 683,994 |
| 2007-08-09 | 2007-08-07 | 13.034 | 50,261 | -2,915 | 0.13% | 655,119 |
| 2007-08-08 | 2007-08-06 | 16.807 | 53,176 | -1,516 | 0.14% | 893,753 |
| 2007-08-07 | 2007-08-03 | 19.552 | 54,692 | +4,081 | 0.14% | 1,069,312 |
| 2007-08-06 | 2007-08-02 | 20.238 | 50,611 | +233 | 0.13% | 1,024,242 |
| 2007-08-03 | 2007-08-01 | 20.924 | 50,378 | +2,916 | 0.13% | 1,054,087 |
| 2007-07-31 | 2007-07-27 | 22.810 | 47,462 | +2,332 | 0.12% | 1,082,613 |
| 2007-07-27 | 2007-07-25 | 24.011 | 45,130 | +1,749 | 0.12% | 1,083,600 |
| 2007-07-26 | 2007-07-24 | 23.325 | 43,381 | -1,749 | 0.11% | 1,011,845 |
| 2007-07-24 | 2007-07-20 | 22.467 | 45,130 | +2,915 | 0.12% | 1,013,940 |
| 2007-07-23 | 2007-07-19 | 24.525 | 42,215 | +4,665 | 0.11% | 1,035,329 |
| 2007-07-20 | 2007-07-18 | 25.211 | 37,550 | -2,915 | 0.10% | 946,679 |
| 2007-07-19 | 2007-07-17 | 26.069 | 40,465 | +583 | 0.10% | 1,054,870 |
| 2007-07-18 | 2007-07-16 | 25.897 | 39,882 | -2,099 | 0.10% | 1,032,832 |
| 2007-07-17 | 2007-07-13 | 26.069 | 41,981 | +2,682 | 0.11% | 1,094,390 |
| 2007-07-16 | 2007-07-12 | 26.926 | 39,299 | -1,749 | 0.10% | 1,058,173 |
| 2007-07-13 | 2007-07-11 | 25.211 | 41,048 | -5,831 | 0.11% | 1,034,868 |
| 2007-07-12 | 2007-07-10 | 25.897 | 46,879 | -4,665 | 0.12% | 1,214,034 |
| 2007-07-10 | 2007-07-06 | 27.269 | 51,544 | -1,749 | 0.13% | 1,405,565 |
| 2007-07-09 | 2007-07-05 | 25.040 | 53,293 | -3,498 | 0.14% | 1,334,439 |
| 2007-07-06 | 2007-07-04 | 27.269 | 56,791 | -700 | 0.15% | 1,548,647 |
| 2007-07-05 | 2007-07-03 | 27.441 | 57,491 | +233 | 0.15% | 1,577,595 |
| 2007-07-04 | 2007-06-29 | 32.586 | 57,258 | -1,166 | 0.15% | 1,865,802 |
| 2007-07-03 | 2007-06-28 | 32.757 | 58,424 | -583 | 0.15% | 1,913,817 |
| 2007-06-29 | 2007-06-27 | 33.443 | 59,007 | +16,909 | 0.15% | 1,973,394 |
| 2007-06-28 | 2007-06-26 | 31.728 | 42,098 | +2,216 | 0.11% | 1,335,700 |
| 2007-06-27 | 2007-06-25 | 30.013 | 39,882 | +1,749 | 0.10% | 1,196,990 |
| 2007-06-26 | 2007-06-22 | 30.528 | 38,133 | 0.10% | 1,164,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy