History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 9,420,200 +0 0.11% 489,850
2025-10-13 2025-10-09 0.054 9,420,200 +0 0.11% 508,691
2025-10-10 2025-10-08 0.058 9,420,200 +0 0.11% 546,372
2025-10-09 2025-10-06 0.051 9,420,200 +0 0.11% 480,430
2025-10-08 2025-10-03 0.050 9,420,200 +0 0.11% 471,010
2025-10-06 2025-10-02 0.048 9,420,200 +0 0.11% 452,170
2025-10-03 2025-09-30 0.048 9,420,200 +0 0.11% 452,170
2025-10-02 2025-09-29 0.048 9,420,200 +0 0.11% 452,170
2025-09-30 2025-09-26 0.048 9,420,200 +0 0.11% 452,170
2025-09-29 2025-09-25 0.046 9,420,200 +0 0.11% 433,329
2025-09-26 2025-09-24 0.047 9,420,200 +0 0.11% 442,749
2025-09-25 2025-09-23 0.048 9,420,200 +0 0.11% 452,170
2025-09-24 2025-09-22 0.049 9,420,200 +0 0.11% 461,590
2025-09-23 2025-09-19 0.048 9,420,200 +0 0.11% 452,170
2025-09-22 2025-09-18 0.049 9,420,200 +0 0.11% 461,590
2025-09-19 2025-09-17 0.048 9,420,200 +0 0.11% 452,170
2025-09-18 2025-09-16 0.049 9,420,200 +0 0.11% 461,590
2025-09-17 2025-09-15 0.045 9,420,200 +0 0.11% 423,909
2025-09-16 2025-09-12 0.045 9,420,200 +0 0.11% 423,909
2025-09-15 2025-09-11 0.045 9,420,200 +0 0.11% 423,909
2025-09-12 2025-09-10 0.043 9,420,200 +0 0.11% 405,069
2025-09-11 2025-09-09 0.044 9,420,200 +0 0.11% 414,489
2025-09-10 2025-09-08 0.044 9,420,200 +0 0.11% 414,489
2025-09-09 2025-09-05 0.044 9,420,200 +0 0.11% 414,489
2025-09-08 2025-09-04 0.043 9,420,200 +0 0.11% 405,069
2025-09-05 2025-09-03 0.044 9,420,200 +0 0.11% 414,489
2025-09-04 2025-09-02 0.041 9,420,200 +0 0.11% 386,228
2025-09-03 2025-09-01 0.045 9,420,200 +0 0.11% 423,909
2025-09-02 2025-08-29 0.045 9,420,200 +0 0.11% 423,909
2025-09-01 2025-08-28 0.046 9,420,200 +0 0.11% 433,329
2025-08-29 2025-08-27 0.051 9,420,200 +0 0.11% 480,430
2025-08-28 2025-08-26 0.052 9,420,200 +0 0.11% 489,850
2025-08-27 2025-08-25 0.054 9,420,200 +0 0.11% 508,691
2025-08-26 2025-08-22 0.049 9,420,200 +0 0.11% 461,590
2025-08-25 2025-08-21 0.049 9,420,200 +0 0.11% 461,590
2025-08-22 2025-08-20 0.055 9,420,200 -5,000 0.11% 518,111
2025-08-21 2025-08-19 0.053 9,425,200 -1,500 0.11% 499,536
2025-07-24 2025-07-22 0.049 9,426,700 -5,000 0.11% 461,908
2025-07-16 2025-07-14 0.047 9,431,700 -1,000 0.11% 443,290
2025-07-10 2025-07-08 0.047 9,432,700 -1,000 0.11% 443,337
2025-06-27 2025-06-25 0.042 9,433,700 -900,000 0.11% 396,215
2025-05-21 2025-05-19 0.044 10,333,700 -10,000 0.12% 454,683
2025-05-16 2025-05-14 0.044 10,343,700 +110,000 0.12% 455,123
2025-03-14 2025-03-12 0.055 10,233,700 -69,000 0.12% 562,854
2025-03-12 2025-03-10 0.055 10,302,700 -1,000 0.12% 566,648
2025-02-25 2025-02-21 0.046 10,303,700 -60,000 0.12% 473,970
2024-10-08 2024-10-04 0.068 10,363,700 +140,000 0.12% 704,732
2024-09-20 2024-09-17 0.044 10,223,700 -12,000 0.12% 449,843
2024-08-29 2024-08-27 0.054 10,235,700 -300,000 0.12% 552,728
2024-08-28 2024-08-26 0.057 10,535,700 -110,000 0.12% 600,535
2024-06-14 2024-06-12 0.097 10,645,700 +110,000 0.12% 1,032,633
2024-06-11 2024-06-06 0.080 10,535,700 -800 0.12% 842,856
2024-05-24 2024-05-22 0.086 10,536,500 -30,000 0.12% 906,139
2024-05-10 2024-05-08 0.081 10,566,500 -4,000 0.12% 855,886
2024-04-09 2024-04-05 0.066 10,570,500 -2,000 0.12% 697,653
2024-01-22 2024-01-18 0.066 10,572,500 -600,000 0.12% 697,785
2023-09-13 2023-09-11 0.094 11,172,500 -600,000 0.13% 1,050,215
2023-09-06 2023-09-04 0.098 11,772,500 -5,000 0.13% 1,153,705
2023-08-10 2023-08-08 0.112 11,777,500 -144,000 0.13% 1,319,080
2023-06-27 2023-06-23 0.123 11,921,500 +48,000 0.14% 1,466,344
2023-06-01 2023-05-30 0.117 11,873,500 -20,000 0.13% 1,389,200
2023-05-12 2023-05-10 0.119 11,893,500 -12,000 0.14% 1,415,326
2023-04-25 2023-04-21 0.114 11,905,500 -2,000 0.14% 1,357,227
2023-04-11 2023-04-04 0.094 11,907,500 -200,000 0.14% 1,119,305
2023-04-06 2023-04-03 0.092 12,107,500 -98,000 0.14% 1,113,890
2023-03-27 2023-03-23 0.078 12,205,500 +98,000 0.14% 952,029
2023-03-23 2023-03-21 0.090 12,107,500 -72,000 0.14% 1,089,675
2023-03-21 2023-03-17 0.087 12,179,500 -164,000 0.14% 1,059,616
2023-03-17 2023-03-15 0.083 12,343,500 +164,000 0.14% 1,024,510
2023-03-09 2023-03-07 0.090 12,179,500 +52,000 0.14% 1,096,155
2023-03-08 2023-03-06 0.096 12,127,500 +20,000 0.14% 1,164,240
2023-03-06 2023-03-02 0.095 12,107,500 +200,000 0.14% 1,150,212
2023-01-30 2023-01-26 0.106 11,907,500 -320,000 0.14% 1,262,195
2023-01-18 2023-01-16 0.093 12,227,500 +160,000 0.14% 1,137,158
2023-01-17 2023-01-13 0.089 12,067,500 -74,000 0.14% 1,074,008
2023-01-16 2023-01-12 0.093 12,141,500 +160,000 0.14% 1,129,160
2022-12-28 2022-12-22 0.102 11,981,500 -9,000 0.14% 1,222,113
2022-12-20 2022-12-16 0.099 11,990,500 +74,000 0.14% 1,187,060
2022-12-14 2022-12-12 0.104 11,916,500 -862,000 0.14% 1,239,316
2022-11-22 2022-11-18 0.088 12,778,500 -242,000 0.15% 1,124,508
2022-11-21 2022-11-17 0.094 13,020,500 -562,000 0.15% 1,223,927
2022-11-17 2022-11-15 0.092 13,582,500 +160,000 0.15% 1,249,590
2022-11-15 2022-11-11 0.090 13,422,500 +712,000 0.15% 1,208,025
2022-10-25 2022-10-21 0.100 12,710,500 -12,000 0.14% 1,271,050
2022-10-10 2022-10-06 0.110 12,722,500 -11,250 0.14% 1,399,475
2022-09-26 2022-09-22 0.127 12,733,750 +50,000 0.14% 1,617,186
2022-09-19 2022-09-15 0.140 12,683,750 -1,000 0.14% 1,775,725
2022-09-02 2022-08-31 0.152 12,684,750 +500,000 0.14% 1,928,082
2022-08-31 2022-08-29 0.157 12,184,750 -400,000 0.14% 1,913,006
2022-08-30 2022-08-26 0.161 12,584,750 -360,000 0.14% 2,026,145
2022-08-29 2022-08-25 0.162 12,944,750 +1,200,000 0.15% 2,097,050
2022-08-24 2022-08-22 0.163 11,744,750 +350,000 0.13% 1,914,394
2022-08-22 2022-08-18 0.165 11,394,750 -394,000 0.13% 1,880,134
2022-08-17 2022-08-15 0.160 11,788,750 -1,200,000 0.13% 1,886,200
2022-08-09 2022-08-05 0.149 12,988,750 -1,500 0.15% 1,935,324
2022-07-29 2022-07-27 0.146 12,990,250 +400,000 0.15% 1,896,576
2022-07-28 2022-07-26 0.153 12,590,250 +74,000 0.14% 1,926,308
2022-07-27 2022-07-25 0.166 12,516,250 -180,000 0.14% 2,077,698
2022-07-26 2022-07-22 0.138 12,696,250 +40,000 0.14% 1,752,083
2022-07-25 2022-07-21 0.135 12,656,250 +360,000 0.14% 1,708,594
2022-07-22 2022-07-20 0.137 12,296,250 -390,000 0.14% 1,684,586
2022-07-20 2022-07-18 0.132 12,686,250 -100,000 0.14% 1,674,585
2022-07-19 2022-07-15 0.113 12,786,250 +10,000 0.15% 1,444,846
2022-07-12 2022-07-08 0.101 12,776,250 -78,000 0.15% 1,290,401
2022-07-07 2022-07-05 0.094 12,854,250 +7,000 0.15% 1,208,300
2022-07-06 2022-07-04 0.092 12,847,250 -40,000 0.15% 1,181,947
2022-07-05 2022-06-30 0.101 12,887,250 +100,000 0.15% 1,301,612
2022-07-04 2022-06-29 0.108 12,787,250 +600,000 0.15% 1,381,023
2022-06-29 2022-06-27 0.107 12,187,250 -20,000 0.14% 1,304,036
2022-06-28 2022-06-24 0.105 12,207,250 -330,000 0.14% 1,281,761
2022-06-27 2022-06-23 0.101 12,537,250 -100,000 0.14% 1,266,262
2022-06-23 2022-06-21 0.104 12,637,250 +1,354,000 0.14% 1,314,274
2022-06-21 2022-06-17 0.095 11,283,250 +20,000 0.13% 1,071,909
2022-06-15 2022-06-13 0.097 11,263,250 -81,500 0.13% 1,092,535
2022-06-14 2022-06-10 0.095 11,344,750 -1,370,000 0.13% 1,077,751
2022-06-13 2022-06-09 0.086 12,714,750 +600,000 0.15% 1,093,468
2022-06-08 2022-06-06 0.085 12,114,750 -1,600 0.14% 1,029,754
2022-06-07 2022-06-02 0.084 12,116,350 +202,000 0.14% 1,017,773
2022-06-06 2022-06-01 0.084 11,914,350 +74,000 0.14% 1,000,805
2022-06-02 2022-05-31 0.085 11,840,350 -50,000 0.14% 1,006,430
2022-06-01 2022-05-30 0.087 11,890,350 +194,000 0.14% 1,034,460
2022-05-31 2022-05-27 0.084 11,696,350 +500,000 0.13% 982,493
2022-05-11 2022-05-06 0.091 11,196,350 -92,000 0.13% 1,018,868
2022-05-10 2022-05-05 0.091 11,288,350 -158,000 0.13% 1,027,240
2022-05-04 2022-04-29 0.083 11,446,350 +64,000 0.13% 950,047
2022-04-26 2022-04-22 0.087 11,382,350 -478,000 0.13% 990,264
2022-04-19 2022-04-13 0.075 11,860,350 +300,000 0.14% 889,526
2022-04-13 2022-04-11 0.075 11,560,350 +300,000 0.13% 867,026
2022-04-12 2022-04-08 0.075 11,260,350 +70,000 0.13% 844,526
2022-04-11 2022-04-07 0.076 11,190,350 -13,750 0.13% 850,467
2022-04-01 2022-03-30 0.083 11,204,100 -44,000 0.13% 929,940
2022-03-30 2022-03-28 0.087 11,248,100 -60,000 0.13% 978,585
2022-03-28 2022-03-24 0.088 11,308,100 -40,000 0.13% 995,113
2022-03-22 2022-03-18 0.077 11,348,100 -80,000 0.13% 873,804
2022-03-10 2022-03-08 0.076 11,428,100 -140,000 0.13% 868,536
2022-03-09 2022-03-07 0.080 11,568,100 -24,000 0.13% 925,448
2022-03-08 2022-03-04 0.071 11,592,100 +74,000 0.13% 823,039
2022-03-07 2022-03-03 0.073 11,518,100 -100,000 0.13% 840,821
2022-03-04 2022-03-02 0.073 11,618,100 -80,000 0.13% 848,121
2022-03-01 2022-02-25 0.076 11,698,100 +80,000 0.13% 889,056
2022-02-28 2022-02-24 0.077 11,618,100 -80,000 0.13% 894,594
2022-02-23 2022-02-21 0.075 11,698,100 +80,000 0.13% 877,358
2022-02-21 2022-02-17 0.079 11,618,100 +200,000 0.13% 917,830
2022-02-18 2022-02-16 0.086 11,418,100 -580,000 0.13% 981,957
2022-02-16 2022-02-14 0.061 11,998,100 -1,000 0.14% 731,884
2022-02-11 2022-02-09 0.063 11,999,100 -10,000 0.14% 755,943
2022-01-21 2022-01-19 0.055 12,009,100 +120,000 0.14% 660,500
2022-01-10 2022-01-06 0.057 11,889,100 +100,000 0.14% 677,679
2021-12-06 2021-12-02 0.065 11,789,100 +100,000 0.13% 766,292
2021-12-03 2021-12-01 0.066 11,689,100 -107,500 0.13% 771,481
2021-12-02 2021-11-30 0.067 11,796,600 +100,000 0.13% 790,372
2021-11-24 2021-11-22 0.075 11,696,600 +120,000 0.13% 877,245
2021-11-16 2021-11-12 0.079 11,576,600 +100,000 0.13% 914,551
2021-11-11 2021-11-09 0.081 11,476,600 +300,000 0.13% 929,605
2021-10-21 2021-10-19 0.101 11,176,600 -408,000 0.13% 1,128,837
2021-10-20 2021-10-18 0.097 11,584,600 -106,000 0.13% 1,123,706
2021-10-18 2021-10-12 0.087 11,690,600 -104,000 0.13% 1,017,082
2021-10-11 2021-10-07 0.089 11,794,600 +100,000 0.13% 1,049,719
2021-10-07 2021-10-05 0.095 11,694,600 -166,000 0.13% 1,110,987
2021-10-06 2021-10-04 0.082 11,860,600 -8,000 0.14% 972,569
2021-09-29 2021-09-27 0.074 11,868,600 -1,238,000 0.14% 878,276
2021-09-28 2021-09-24 0.079 13,106,600 +100,000 0.15% 1,035,421
2021-09-27 2021-09-23 0.091 13,006,600 -220,000 0.15% 1,183,601
2021-09-24 2021-09-21 0.064 13,226,600 -166,000 0.15% 846,502
2021-09-23 2021-09-20 0.063 13,392,600 -60,000 0.15% 843,734
2021-09-21 2021-09-17 0.067 13,452,600 +126,000 0.15% 901,324
2021-09-20 2021-09-16 0.065 13,326,600 -100,000 0.15% 866,229
2021-08-23 2021-08-19 0.051 13,426,600 +100,000 0.15% 684,757
2021-07-29 2021-07-27 0.054 13,326,600 +100,000 0.15% 719,636
2021-07-19 2021-07-15 0.068 13,226,600 +100,000 0.15% 899,409
2021-07-13 2021-07-09 0.068 13,126,600 +180,000 0.15% 892,609
2021-06-01 2021-05-28 0.072 12,946,600 -80,000 0.15% 932,155
2021-05-31 2021-05-27 0.070 13,026,600 -2,000 0.15% 911,862
2021-05-25 2021-05-21 0.069 13,028,600 -418,000 0.15% 898,973
2021-05-12 2021-05-10 0.080 13,446,600 -60,000 0.15% 1,075,728
2021-05-04 2021-04-30 0.072 13,506,600 -140,000 0.15% 972,475
2021-04-27 2021-04-23 0.066 13,646,600 +120,000 0.16% 900,676
2021-03-04 2021-03-02 0.068 13,526,600 +4,000 0.15% 919,809
2021-02-22 2021-02-18 0.082 13,522,600 +500,000 0.15% 1,108,853
2021-02-19 2021-02-17 0.095 13,022,600 -400,000 0.15% 1,237,147
2021-02-16 2021-02-09 0.060 13,422,600 -162,000 0.15% 805,356
2021-01-25 2021-01-21 0.065 13,584,600 +100,000 0.16% 882,999
2021-01-15 2021-01-13 0.067 13,484,600 -3,000,000 0.15% 903,468
2021-01-05 2020-12-31 0.065 16,484,600 -400,000 0.19% 1,071,499
2021-01-04 2020-12-29 0.067 16,884,600 -400,000 0.19% 1,131,268
2020-12-30 2020-12-28 0.068 17,284,600 -1,000,000 0.20% 1,175,353
2020-12-23 2020-12-21 0.064 18,284,600 -1,500 0.21% 1,170,214
2020-12-10 2020-12-08 0.068 18,286,100 +20,000 0.21% 1,243,455
2020-12-08 2020-12-04 0.067 18,266,100 +400,000 0.21% 1,223,829
2020-12-07 2020-12-03 0.061 17,866,100 +10,000 0.20% 1,089,832
2020-11-26 2020-11-24 0.065 17,856,100 -400,000 0.20% 1,160,646
2020-11-09 2020-11-05 0.054 18,256,100 +192,000 0.21% 985,829
2020-11-06 2020-11-04 0.047 18,064,100 +100,000 0.21% 849,013
2020-11-02 2020-10-29 0.050 17,964,100 -500,000 0.21% 898,205
2020-10-30 2020-10-28 0.049 18,464,100 +100,000 0.21% 904,741
2020-10-28 2020-10-23 0.055 18,364,100 +1,000,000 0.21% 1,010,026
2020-10-23 2020-10-21 0.066 17,364,100 +2,020,000 0.20% 1,146,031
2020-09-25 2020-09-23 0.040 15,344,100 -5,500 0.18% 613,764
2020-08-31 2020-08-27 0.045 15,349,600 +100,000 0.18% 690,732
2020-08-25 2020-08-21 0.049 15,249,600 -8,000 0.17% 747,230
2020-08-20 2020-08-18 0.053 15,257,600 -3,500 0.17% 808,653
2020-08-12 2020-08-10 0.048 15,261,100 -200,000 0.17% 732,533
2020-08-11 2020-08-07 0.051 15,461,100 +20,000 0.18% 788,516
2020-07-17 2020-07-15 0.037 15,441,100 +2,080,000 0.18% 571,321
2020-07-03 2020-06-30 0.041 13,361,100 -900,000 0.15% 547,805
2020-07-02 2020-06-29 0.043 14,261,100 -432,000 0.16% 613,227
2020-06-30 2020-06-26 0.049 14,693,100 +100,000 0.17% 719,962
2020-06-22 2020-06-18 0.029 14,593,100 +1,000,000 0.17% 423,200
2020-06-19 2020-06-17 0.030 13,593,100 +100,000 0.16% 407,793
2020-05-22 2020-05-20 0.038 13,493,100 -204,000 0.15% 512,738
2020-05-21 2020-05-19 0.038 13,697,100 -19,500 0.16% 520,490
2020-03-20 2020-03-18 0.040 13,716,600 +100,000 0.16% 548,664
2020-03-16 2020-03-12 0.049 13,616,600 +100,000 0.16% 667,213
2020-02-11 2020-02-07 0.066 13,516,600 +100,000 0.15% 892,096
2020-02-03 2020-01-30 0.071 13,416,600 +100,000 0.15% 952,579
2020-01-30 2020-01-24 0.075 13,316,600 +100,000 0.15% 998,745
2020-01-21 2020-01-17 0.084 13,216,600 -100,000 0.15% 1,110,194
2019-12-13 2019-12-11 0.078 13,316,600 +124,000 0.15% 1,038,695
2019-11-28 2019-11-26 0.089 13,192,600 -61,875 0.15% 1,174,141
2019-11-27 2019-11-25 0.091 13,254,475 -2,500 0.15% 1,206,157
2019-11-25 2019-11-21 0.095 13,256,975 +100,000 0.15% 1,259,413
2019-11-05 2019-11-01 0.108 13,156,975 +56,000 0.15% 1,420,953
2019-11-01 2019-10-30 0.110 13,100,975 +50,000 0.15% 1,441,107
2019-10-31 2019-10-29 0.110 13,050,975 -150,000 0.15% 1,435,607
2019-10-30 2019-10-28 0.094 13,200,975 -126,000 0.15% 1,240,892
2019-10-29 2019-10-25 0.082 13,326,975 -1,028,000 0.15% 1,092,812
2019-10-25 2019-10-23 0.066 14,354,975 -146,000 0.16% 947,428
2019-10-24 2019-10-22 0.065 14,500,975 +100,000 0.17% 942,563
2019-10-23 2019-10-21 0.049 14,400,975 -200,000 0.16% 705,648
2019-10-16 2019-10-14 0.040 14,600,975 +428,000 0.17% 584,039
2019-08-14 2019-08-12 0.057 14,172,975 +200,000 0.16% 807,860
2019-08-06 2019-08-02 0.062 13,972,975 -54,000 0.16% 866,324
2019-07-10 2019-07-08 0.081 14,026,975 -5,000 0.16% 1,136,185
2019-06-17 2019-06-13 0.082 14,031,975 +200,000 0.16% 1,150,622
2019-06-10 2019-06-05 0.083 13,831,975 +600,000 0.16% 1,148,054
2019-06-06 2019-06-04 0.082 13,231,975 +200,000 0.15% 1,085,022
2019-05-14 2019-05-09 0.092 13,031,975 +40,000 0.15% 1,198,942
2019-04-23 2019-04-17 0.101 12,991,975 +400,000 0.15% 1,312,189
2019-04-17 2019-04-15 0.104 12,591,975 +200,000 0.14% 1,309,565
2019-04-16 2019-04-12 0.108 12,391,975 +400,000 0.14% 1,338,333
2019-04-12 2019-04-10 0.107 11,991,975 +90,000 0.14% 1,283,141
2019-03-12 2019-03-08 0.111 11,901,975 +94,000 0.14% 1,321,119
2018-12-28 2018-12-24 0.109 11,807,975 -100,000 0.13% 1,287,069
2018-12-18 2018-12-14 0.123 11,907,975 +160,000 0.14% 1,464,681
2018-12-17 2018-12-13 0.132 11,747,975 +16,000 0.13% 1,550,733
2018-10-24 2018-10-22 0.141 11,731,975 -100,000 0.13% 1,654,208
2018-10-10 2018-10-08 0.143 11,831,975 -76,000 0.13% 1,691,972
2018-09-10 2018-09-06 0.104 11,907,975 +100,000 0.13% 1,238,429
2018-08-22 2018-08-20 0.101 11,807,975 -814,000 0.13% 1,192,605
2018-08-14 2018-08-10 0.126 12,621,975 -100,000 0.14% 1,590,369
2018-07-27 2018-07-25 0.140 12,721,975 -7,500 0.14% 1,781,077
2018-05-08 2018-05-04 0.180 12,729,475 -882,000 0.14% 2,291,306
2018-05-07 2018-05-03 0.180 13,611,475 -118,000 0.15% 2,450,066
2018-04-27 2018-04-25 0.182 13,729,475 +980,000 0.15% 2,498,764
2018-04-20 2018-04-18 0.169 12,749,475 -1,200 0.14% 2,154,661
2018-04-18 2018-04-16 0.172 12,750,675 -50,000 0.14% 2,193,116
2018-04-09 2018-04-04 0.182 12,800,675 -7,500 0.14% 2,329,723
2018-03-29 2018-03-27 0.188 12,808,175 -400,000 0.14% 2,407,937
2018-03-22 2018-03-20 0.201 13,208,175 +18,000 0.15% 2,654,843
2018-03-19 2018-03-15 0.201 13,190,175 +14,000 0.15% 2,651,225
2018-03-13 2018-03-09 0.193 13,176,175 -56,000 0.15% 2,543,002
2018-03-12 2018-03-08 0.194 13,232,175 +54,000 0.15% 2,567,042
2018-03-07 2018-03-05 0.195 13,178,175 -80,000 0.15% 2,569,744
2018-02-21 2018-02-15 0.202 13,258,175 -990,000 0.15% 2,678,151
2018-02-20 2018-02-13 0.194 14,248,175 -2,000 0.16% 2,764,146
2018-02-08 2018-02-06 0.195 14,250,175 -50,000 0.16% 2,778,784
2018-02-07 2018-02-05 0.208 14,300,175 -50,000 0.16% 2,974,436
2018-02-01 2018-01-30 0.205 14,350,175 +100,000 0.16% 2,941,786
2018-01-31 2018-01-29 0.210 14,250,175 -500,000 0.16% 2,992,537
2018-01-25 2018-01-23 0.208 14,750,175 -1,500 0.17% 3,068,036
2018-01-17 2018-01-15 0.211 14,751,675 -3,000 0.17% 3,112,603
2018-01-09 2018-01-05 0.210 14,754,675 +50,000 0.17% 3,098,482
2018-01-08 2018-01-04 0.217 14,704,675 +20,000 0.17% 3,190,914
2018-01-05 2018-01-03 0.211 14,684,675 -500,000 0.17% 3,098,466
2017-12-27 2017-12-21 0.210 15,184,675 +20,000 0.17% 3,188,782
2017-12-06 2017-12-04 0.210 15,164,675 +52,000 0.17% 3,184,582
2017-11-22 2017-11-20 0.215 15,112,675 +40,000 0.17% 3,249,225
2017-11-21 2017-11-17 0.220 15,072,675 +100,000 0.17% 3,315,988
2017-11-20 2017-11-16 0.230 14,972,675 +100,000 0.17% 3,443,715
2017-11-10 2017-11-08 0.240 14,872,675 -800 0.17% 3,569,442
2017-11-06 2017-11-02 0.260 14,873,475 -518,000 0.17% 3,867,104
2017-11-01 2017-10-30 0.265 15,391,475 +100,000 0.17% 4,078,741
2017-10-30 2017-10-26 0.265 15,291,475 -282,000 0.17% 4,052,241
2017-10-26 2017-10-24 0.270 15,573,475 +160,000 0.18% 4,204,838
2017-10-23 2017-10-19 0.275 15,413,475 -322,000 0.17% 4,238,706
2017-10-18 2017-10-16 0.275 15,735,475 -1,000 0.18% 4,327,256
2017-10-12 2017-10-10 0.260 15,736,475 +80,000 0.18% 4,091,484
2017-10-11 2017-10-09 0.250 15,656,475 -500 0.18% 3,914,119
2017-10-10 2017-10-06 0.242 15,656,975 +44,000 0.18% 3,788,988
2017-09-29 2017-09-27 0.224 15,612,975 -100,000 0.18% 3,497,306
2017-09-19 2017-09-15 0.220 15,712,975 -70,000 0.18% 3,456,854
2017-09-13 2017-09-11 0.226 15,782,975 -34,000 0.18% 3,566,952
2017-08-16 2017-08-14 0.224 15,816,975 -2,000 0.18% 3,543,002
2017-08-09 2017-08-07 0.239 15,818,975 -80,000 0.18% 3,780,735
2017-07-31 2017-07-27 0.250 15,898,975 -22,000 0.18% 3,974,744
2017-07-21 2017-07-19 0.237 15,920,975 -20,000 0.18% 3,773,271
2017-07-20 2017-07-18 0.226 15,940,975 -50,000 0.18% 3,602,660
2017-07-19 2017-07-17 0.224 15,990,975 +62,000 0.18% 3,581,978
2017-07-12 2017-07-10 0.216 15,928,975 +20,000 0.18% 3,440,659
2017-07-10 2017-07-06 0.236 15,908,975 +495,000 0.18% 3,754,518
2017-07-03 2017-06-29 0.255 15,413,975 +200,000 0.17% 3,930,564
2017-06-30 2017-06-28 0.250 15,213,975 +300,000 0.17% 3,803,494
2017-06-29 2017-06-27 0.255 14,913,975 +140,000 0.17% 3,803,064
2017-06-22 2017-06-20 0.265 14,773,975 +160,000 0.17% 3,915,103
2017-06-13 2017-06-09 0.270 14,613,975 +100,000 0.16% 3,945,773
2017-06-09 2017-06-07 0.275 14,513,975 +50,000 0.16% 3,991,343
2017-06-08 2017-06-06 0.275 14,463,975 +60,000 0.16% 3,977,593
2017-06-07 2017-06-05 0.285 14,403,975 +500,000 0.16% 4,105,133
2017-06-05 2017-06-01 0.295 13,903,975 +140,000 0.16% 4,101,673
2017-06-02 2017-05-31 0.300 13,763,975 +200,000 0.16% 4,129,192
2017-05-31 2017-05-26 0.300 13,563,975 -606,000 0.15% 4,069,192
2017-05-29 2017-05-25 0.300 14,169,975 +500,000 0.16% 4,250,992
2017-05-26 2017-05-24 0.300 13,669,975 +256,000 0.15% 4,100,992
2017-05-24 2017-05-22 0.305 13,413,975 -194,000 0.15% 4,091,262
2017-05-19 2017-05-17 0.320 13,607,975 -300,000 0.15% 4,354,552
2017-05-18 2017-05-16 0.310 13,907,975 +100,000 0.16% 4,311,472
2017-05-17 2017-05-15 0.320 13,807,975 +194,000 0.16% 4,418,552
2017-05-16 2017-05-12 0.305 13,613,975 +230,000 0.15% 4,152,262
2017-05-15 2017-05-11 0.300 13,383,975 +256,000 0.15% 4,015,192
2017-05-12 2017-05-10 0.295 13,127,975 -500 0.15% 3,872,753
2017-05-11 2017-05-09 0.300 13,128,475 +300,000 0.15% 3,938,542
2017-05-10 2017-05-08 0.305 12,828,475 +38,000 0.14% 3,912,685
2017-05-09 2017-05-05 0.300 12,790,475 +320,000 0.14% 3,837,142
2017-05-08 2017-05-04 0.315 12,470,475 +208,500 0.14% 3,928,200
2017-05-05 2017-05-02 0.320 12,261,975 -50,000 0.14% 3,923,832
2017-05-04 2017-04-28 0.335 12,311,975 -70,000 0.14% 4,124,512
2017-05-02 2017-04-27 0.340 12,381,975 -348,000 0.14% 4,209,872
2017-04-27 2017-04-25 0.320 12,729,975 -400,000 0.14% 4,073,592
2017-04-26 2017-04-24 0.310 13,129,975 -744,000 0.15% 4,070,292
2017-04-25 2017-04-21 0.290 13,873,975 +120,000 0.16% 4,023,453
2017-04-24 2017-04-20 0.300 13,753,975 +198,000 0.16% 4,126,192
2017-04-21 2017-04-19 0.265 13,555,975 +2,202,125 0.15% 3,592,333
2017-04-20 2017-04-18 0.270 11,353,850 -538,000 0.19% 3,065,540
2017-04-13 2017-04-11 0.275 11,891,850 -500,950 0.20% 3,270,259
2017-04-12 2017-04-10 0.270 12,392,800 +100,000 0.21% 3,346,056
2017-04-11 2017-04-07 0.255 12,292,800 +10,000 0.21% 3,134,664
2017-04-10 2017-04-06 0.249 12,282,800 -100,000 0.21% 3,058,417
2017-04-07 2017-04-05 0.250 12,382,800 -24,000 0.21% 3,095,700
2017-04-06 2017-04-03 0.250 12,406,800 -48,000 0.21% 3,101,700
2017-04-03 2017-03-30 0.255 12,454,800 -540,000 0.21% 3,175,974
2017-03-20 2017-03-16 0.270 12,994,800 +200,000 0.22% 3,509,845
2017-03-17 2017-03-15 0.260 12,794,800 +241,411 0.22% 3,325,418
2017-03-13 2017-03-09 0.260 12,553,389 -1,471 0.22% 3,262,674
2017-03-10 2017-03-08 0.265 12,554,860 -29,434 0.22% 3,327,038
2017-03-07 2017-03-03 0.265 12,584,294 +107,924 0.22% 3,334,838
2017-03-06 2017-03-02 0.265 12,476,370 -196,226 0.22% 3,306,238
2017-03-01 2017-02-27 0.265 12,672,596 +47,094 0.22% 3,358,238
2017-02-27 2017-02-23 0.270 12,625,502 -47,094 0.22% 3,410,100
2017-02-21 2017-02-17 0.270 12,672,596 -73,585 0.22% 3,422,819
2017-02-20 2017-02-16 0.265 12,746,181 -1,079,245 0.22% 3,377,738
2017-02-17 2017-02-15 0.260 13,825,426 -196,227 0.24% 3,593,281
2017-02-16 2017-02-14 0.265 14,021,653 -54,943 0.24% 3,715,738
2017-02-13 2017-02-09 0.265 14,076,596 -474,868 0.24% 3,730,298
2017-02-10 2017-02-08 0.260 14,551,464 -219,774 0.25% 3,781,981
2017-02-09 2017-02-07 0.265 14,771,238 -294,339 0.25% 3,914,378
2017-02-07 2017-02-03 0.280 15,065,577 -294,340 0.26% 4,222,707
2017-02-06 2017-02-02 0.270 15,359,917 -294,340 0.26% 4,148,655
2017-01-26 2017-01-24 0.275 15,654,257 +47,095 0.27% 4,307,931
2017-01-25 2017-01-23 0.280 15,607,162 -68,680 0.27% 4,374,507
2017-01-24 2017-01-20 0.285 15,675,842 -1,145,962 0.27% 4,473,644
2017-01-23 2017-01-19 0.265 16,821,804 -588,679 0.29% 4,457,778
2017-01-20 2017-01-18 0.255 17,410,483 -282,566 0.30% 4,436,325
2017-01-18 2017-01-16 0.244 17,693,049 -51,019 0.31% 4,309,959
2017-01-16 2017-01-12 0.245 17,744,068 -79,962 0.31% 4,340,472
2017-01-13 2017-01-11 0.240 17,824,030 -17,661 0.31% 4,269,198
2017-01-12 2017-01-10 0.234 17,841,691 -49,056 0.31% 4,182,504
2017-01-10 2017-01-06 0.236 17,890,747 -1,962 0.31% 4,230,474
2017-01-09 2017-01-05 0.234 17,892,709 -4,906 0.31% 4,194,464
2016-12-21 2016-12-19 0.232 17,897,615 +490,566 0.31% 4,159,130
2016-12-14 2016-12-12 0.233 17,407,049 -3,925 0.30% 4,062,872
2016-12-12 2016-12-08 0.231 17,410,974 +78,491 0.30% 4,028,297
2016-12-09 2016-12-07 0.232 17,332,483 -1,962 0.30% 4,027,802
2016-12-07 2016-12-05 0.236 17,334,445 +90,264 0.30% 4,098,930
2016-12-06 2016-12-02 0.235 17,244,181 +86,339 0.30% 4,060,010
2016-12-05 2016-12-01 0.244 17,157,842 +92,227 0.30% 4,179,584
2016-12-02 2016-11-30 0.238 17,065,615 -29,434 0.29% 4,070,149
2016-11-15 2016-11-11 0.260 17,095,049 +1,030,189 0.29% 4,443,069
2016-11-14 2016-11-10 0.260 16,064,860 +1,047,849 0.28% 4,175,319
2016-11-09 2016-11-07 0.260 15,017,011 -64,755 0.26% 3,902,979
2016-11-08 2016-11-04 0.265 15,081,766 -1,667,925 0.26% 3,996,668
2016-11-07 2016-11-03 0.255 16,749,691 -490,566 0.29% 4,267,950
2016-11-03 2016-11-01 0.260 17,240,257 +41,208 0.32% 4,480,809
2016-11-02 2016-10-31 0.260 17,199,049 -29,434 0.32% 4,470,099
2016-11-01 2016-10-28 0.243 17,228,483 +294,340 0.32% 4,179,232
2016-10-31 2016-10-27 0.240 16,934,143 +539,622 0.32% 4,056,053
2016-10-28 2016-10-26 0.250 16,394,521 +412,076 0.31% 4,093,901
2016-10-27 2016-10-25 0.265 15,982,445 -398,340 0.30% 4,235,348
2016-10-26 2016-10-24 0.270 16,380,785 +588,679 0.31% 4,424,387
2016-10-25 2016-10-20 0.270 15,792,106 +294,340 0.30% 4,265,387
2016-10-24 2016-10-19 0.260 15,497,766 +196,226 0.29% 4,027,929
2016-10-20 2016-10-18 0.265 15,301,540 +49,057 0.29% 4,054,908
2016-10-19 2016-10-17 0.270 15,252,483 +294,340 0.29% 4,119,637
2016-10-18 2016-10-14 0.275 14,958,143 -49,057 0.28% 4,116,366
2016-10-17 2016-10-13 0.280 15,007,200 -1,868,075 0.28% 4,206,345
2016-10-14 2016-10-12 0.265 16,875,275 +278,641 0.32% 4,471,948
2016-10-13 2016-10-11 0.280 16,596,634 -139,321 0.31% 4,651,845
2016-10-12 2016-10-07 0.280 16,735,955 +1,425,585 0.32% 4,690,895
2016-10-11 2016-10-06 0.237 15,310,370 +68,679 0.29% 3,635,918
2016-10-07 2016-10-05 0.201 15,241,691 +49,057 0.29% 3,060,356
2016-10-06 2016-10-04 0.198 15,192,634 +196,226 0.29% 3,004,051
2016-10-05 2016-10-03 0.197 14,996,408 +480,755 0.28% 2,949,966
2016-10-03 2016-09-29 0.201 14,515,653 +1,353,962 0.27% 2,914,576
2016-09-30 2016-09-28 0.202 13,161,691 +392,453 0.25% 2,656,130
2016-09-29 2016-09-27 0.210 12,769,238 +98,113 0.24% 2,681,049
2016-09-28 2016-09-26 0.204 12,671,125 -58,867 0.24% 2,582,960
2016-09-27 2016-09-23 0.195 12,729,992 -29,434 0.24% 2,478,187
2016-09-21 2016-09-19 0.187 12,759,426 +215,849 0.24% 2,379,878
2016-09-19 2016-09-14 0.181 12,543,577 -170,717 0.24% 2,275,694
2016-09-08 2016-09-06 0.169 12,714,294 -4,906 0.24% 2,151,161
2016-09-01 2016-08-30 0.164 12,719,200 +981,132 0.24% 2,087,172
2016-08-22 2016-08-18 0.172 11,738,068 +170,717 0.22% 2,021,882
2016-08-19 2016-08-17 0.174 11,567,351 +233,509 0.22% 2,016,056
2016-08-17 2016-08-15 0.174 11,333,842 -341,433 0.21% 1,975,358
2016-08-10 2016-08-08 0.184 11,675,275 +82,415 0.22% 2,153,864
2016-08-05 2016-08-03 0.176 11,592,860 -981,132 0.22% 2,044,133
2016-07-22 2016-07-20 0.178 12,573,992 -1,963 0.24% 2,242,765
2016-07-21 2016-07-19 0.176 12,575,955 -98,113 0.24% 2,217,479
2016-07-14 2016-07-12 0.167 12,674,068 -3,924 0.52% 2,118,519
2016-07-06 2016-07-04 0.168 12,677,992 -122,642 0.52% 2,132,097
2016-07-04 2016-06-29 0.170 12,800,634 +98,113 0.52% 2,178,816
2016-06-24 2016-06-22 0.168 12,702,521 +515,095 0.52% 2,136,222
2016-06-15 2016-06-13 0.172 12,187,426 -68,680 0.50% 2,099,284
2016-06-10 2016-06-07 0.183 12,256,106 -112,830 0.50% 2,248,524
2016-06-08 2016-06-06 0.170 12,368,936 -23,547 0.50% 2,105,336
2016-05-31 2016-05-27 0.175 12,392,483 +156,981 0.51% 2,172,498
2016-05-23 2016-05-19 0.172 12,235,502 +1,275,472 0.50% 2,107,565
2016-05-20 2016-05-18 0.175 10,960,030 -92,227 0.45% 1,921,378
2016-05-19 2016-05-17 0.162 11,052,257 -392,452 0.45% 1,791,103
2016-05-17 2016-05-13 0.159 11,444,709 -39,246 0.47% 1,819,709
2016-05-10 2016-05-06 0.169 11,483,955 -147,170 0.47% 1,942,997
2016-05-09 2016-05-05 0.169 11,631,125 -98,113 0.47% 1,967,897
2016-05-06 2016-05-04 0.163 11,729,238 -107,924 0.48% 1,912,768
2016-04-29 2016-04-27 0.160 11,837,162 -98,113 0.48% 1,894,174
2016-04-28 2016-04-26 0.154 11,935,275 -45,133 0.49% 1,836,885
2016-04-27 2016-04-25 0.155 11,980,408 -98,113 0.49% 1,856,042
2016-04-25 2016-04-21 0.157 12,078,521 +608,302 0.49% 1,895,863
2016-04-19 2016-04-15 0.153 11,470,219 -98,113 0.47% 1,753,620
2016-04-15 2016-04-13 0.152 11,568,332 +49,057 0.47% 1,756,829
2016-04-08 2016-04-06 0.147 11,519,275 +98,113 0.47% 1,690,675
2016-03-31 2016-03-29 0.151 11,421,162 -98,113 0.47% 1,722,838
2016-03-30 2016-03-24 0.142 11,519,275 -186,416 0.47% 1,631,971
2016-03-24 2016-03-22 0.147 11,705,691 -19,622 0.48% 1,718,035
2016-03-23 2016-03-21 0.146 11,725,313 +264,905 0.48% 1,708,964
2016-03-22 2016-03-18 0.151 11,460,408 +98,114 0.47% 1,728,758
2016-03-18 2016-03-16 0.150 11,362,294 +39,245 0.46% 1,702,378
2016-03-16 2016-03-14 0.147 11,323,049 +88,302 0.46% 1,661,875
2016-03-15 2016-03-11 0.152 11,234,747 +137,358 0.46% 1,706,169
2016-03-11 2016-03-09 0.165 11,097,389 +294,340 0.45% 1,832,350
2016-03-10 2016-03-08 0.174 10,803,049 +461,132 0.44% 1,882,847
2016-03-08 2016-03-04 0.124 10,341,917 -49,057 0.42% 1,285,978
2016-03-07 2016-03-03 0.125 10,390,974 +49,057 0.42% 1,302,668
2016-01-25 2016-01-21 0.127 10,341,917 -39,245 0.42% 1,317,600
2016-01-15 2016-01-13 0.143 10,381,162 -149,132 0.42% 1,481,312
2016-01-04 2015-12-29 0.160 10,530,294 -4,906 0.43% 1,685,050
2015-12-15 2015-12-11 0.167 10,535,200 -490,566 0.43% 1,760,999
2015-11-30 2015-11-26 0.185 11,025,766 +29,434 0.45% 2,045,280
2015-11-27 2015-11-25 0.189 10,996,332 +5,887 0.45% 2,073,443
2015-11-18 2015-11-16 0.190 10,990,445 +196,226 0.45% 2,083,535
2015-11-12 2015-11-10 0.195 10,794,219 -39,245 0.44% 2,101,344
2015-11-10 2015-11-06 0.195 10,833,464 -98,113 0.44% 2,108,984
2015-11-05 2015-11-03 0.195 10,931,577 +294,339 0.45% 2,128,084
2015-11-04 2015-11-02 0.195 10,637,238 +196,227 0.43% 2,070,784
2015-10-28 2015-10-26 0.206 10,441,011 -98,114 0.43% 2,149,644
2015-10-14 2015-10-12 0.227 10,539,125 +225,661 0.43% 2,395,422
2015-10-13 2015-10-09 0.219 10,313,464 -166,793 0.42% 2,260,037
2015-10-12 2015-10-08 0.208 10,480,257 -96,151 0.43% 2,179,087
2015-10-09 2015-10-07 0.205 10,576,408 -490,566 0.43% 2,166,740
2015-10-07 2015-10-05 0.199 11,066,974 -382,641 0.45% 2,199,561
2015-10-05 2015-09-30 0.200 11,449,615 -196,227 0.47% 2,287,281
2015-10-02 2015-09-29 0.199 11,645,842 -98,113 0.48% 2,314,611
2015-09-22 2015-09-18 0.207 11,743,955 -1,962 0.48% 2,429,869
2015-09-11 2015-09-09 0.202 11,745,917 -490,566 0.48% 2,370,416
2015-09-10 2015-09-08 0.194 12,236,483 +98,113 0.50% 2,369,642
2015-09-09 2015-09-07 0.190 12,138,370 -68,679 0.50% 2,301,155
2015-09-08 2015-09-04 0.198 12,207,049 -284,528 0.50% 2,413,709
2015-09-07 2015-09-02 0.193 12,491,577 -257,057 0.51% 2,406,310
2015-09-02 2015-08-31 0.197 12,748,634 -902,641 0.52% 2,507,803
2015-09-01 2015-08-28 0.203 13,651,275 +98,113 0.56% 2,768,846
2015-08-28 2015-08-26 0.195 13,553,162 -4,906 0.55% 2,638,436
2015-08-27 2015-08-25 0.195 13,558,068 +196,226 0.55% 2,639,391
2015-08-26 2015-08-24 0.200 13,361,842 -250,188 0.55% 2,669,285
2015-08-25 2015-08-21 0.219 13,612,030 +294,339 0.56% 2,982,867
2015-08-17 2015-08-13 0.246 13,317,691 -39,245 0.54% 3,271,286
2015-08-13 2015-08-11 0.253 13,356,936 +196,227 0.55% 3,376,222
2015-08-04 2015-07-31 0.245 13,160,709 -196,227 0.54% 3,219,312
2015-07-30 2015-07-28 0.248 13,356,936 -49,056 0.55% 3,308,153
2015-07-27 2015-07-23 0.255 13,405,992 -19,623 0.55% 3,415,950
2015-07-24 2015-07-22 0.253 13,425,615 -98,113 0.55% 3,393,582
2015-07-23 2015-07-21 0.265 13,523,728 +19,622 0.55% 3,583,788
2015-07-20 2015-07-16 0.238 13,504,106 -41,207 0.55% 3,220,729
2015-07-17 2015-07-15 0.240 13,545,313 -294,340 0.55% 3,244,363
2015-07-16 2015-07-14 0.245 13,839,653 +294,340 0.57% 3,385,392
2015-07-15 2015-07-13 0.260 13,545,313 -19,623 0.55% 3,520,479
2015-07-14 2015-07-10 0.241 13,564,936 -107,924 0.55% 3,262,889
2015-07-13 2015-07-09 0.234 13,672,860 -520,000 0.56% 3,205,234
2015-07-10 2015-07-08 0.180 14,192,860 +219,773 0.58% 2,560,447
2015-07-08 2015-07-06 0.234 13,973,087 -78,490 0.69% 3,275,614
2015-07-07 2015-07-03 0.275 14,051,577 -470,944 0.69% 3,866,886
2015-07-03 2015-06-30 0.311 14,522,521 -490,566 0.71% 4,514,549
2015-06-30 2015-06-26 0.331 15,013,087 +98,113 0.74% 4,973,085
2015-06-29 2015-06-25 0.331 14,914,974 +98,114 0.73% 4,940,585
2015-06-26 2015-06-24 0.341 14,816,860 -1,049,812 0.73% 5,059,103
2015-06-25 2015-06-23 0.321 15,866,672 +353,208 0.78% 5,094,117
2015-06-24 2015-06-22 0.316 15,513,464 +147,170 0.76% 4,901,658
2015-06-23 2015-06-19 0.347 15,366,294 +68,679 0.75% 5,325,012
2015-06-22 2015-06-18 0.341 15,297,615 +84,377 0.75% 5,223,253
2015-06-19 2015-06-17 0.347 15,213,238 +98,113 0.75% 5,271,972
2015-06-17 2015-06-15 0.362 15,115,125 +19,623 0.74% 5,469,059
2015-06-16 2015-06-12 0.382 15,095,502 -1,134,189 0.74% 5,769,675
2015-06-15 2015-06-11 0.336 16,229,691 -981,132 0.80% 5,458,794
2015-06-12 2015-06-10 0.331 17,210,823 +294,340 0.84% 5,701,085
2015-06-11 2015-06-09 0.331 16,916,483 +176,604 0.83% 5,603,585
2015-06-10 2015-06-08 0.352 16,739,879 +49,056 0.82% 5,886,321
2015-06-09 2015-06-05 0.352 16,690,823 +98,114 0.82% 5,869,071
2015-06-08 2015-06-04 0.362 16,592,709 +86,339 0.81% 6,003,689
2015-06-05 2015-06-03 0.377 16,506,370 +292,574 0.81% 6,224,806
2015-06-04 2015-06-02 0.372 16,213,796 -539,623 0.80% 6,031,844
2015-06-03 2015-06-01 0.352 16,753,419 +49,057 0.82% 5,891,082
2015-06-02 2015-05-29 0.347 16,704,362 -147,170 0.82% 5,788,704
2015-06-01 2015-05-28 0.352 16,851,532 -392,453 0.83% 5,925,582
2015-05-29 2015-05-27 0.367 17,243,985 +1,373,585 0.85% 6,327,216
2015-05-28 2015-05-26 0.372 15,870,400 +107,925 0.78% 5,904,094
2015-05-27 2015-05-22 0.362 15,762,475 +488,603 0.77% 5,703,288
2015-05-26 2015-05-21 0.372 15,273,872 +1,145,717 0.75% 5,682,174
2015-05-22 2015-05-20 0.382 14,128,155 -39,245 0.69% 5,399,944
2015-05-21 2015-05-19 0.357 14,167,400 +147,170 0.70% 5,053,947
2015-05-19 2015-05-15 0.331 14,020,230 +755,472 0.69% 4,644,201
2015-05-18 2015-05-14 0.347 13,264,758 +484,679 0.65% 4,596,749
2015-05-15 2015-05-13 0.341 12,780,079 -58,868 0.63% 4,363,660
2015-05-13 2015-05-11 0.357 12,838,947 -667,170 0.63% 4,580,047
2015-05-12 2015-05-08 0.336 13,506,117 -412,075 0.66% 4,542,731
2015-05-11 2015-05-07 0.306 13,918,192 -1,363,774 0.68% 4,255,755
2015-05-08 2015-05-06 0.336 15,281,966 -147,170 0.75% 5,140,030
2015-05-07 2015-05-05 0.341 15,429,136 +1,128,302 0.76% 5,268,160
2015-05-06 2015-05-04 0.362 14,300,834 -196,226 0.70% 5,174,427
2015-05-05 2015-04-30 0.372 14,497,060 +353,207 0.71% 5,393,185
2015-05-04 2015-04-29 0.392 14,143,853 -1,918,113 0.69% 5,550,102
2015-04-30 2015-04-28 0.372 16,061,966 +1,463,849 0.79% 5,975,360
2015-04-29 2015-04-27 0.316 14,598,117 -308,075 0.72% 4,612,444
2015-04-28 2015-04-24 0.296 14,906,192 -152,076 0.73% 4,405,926
2015-04-27 2015-04-23 0.296 15,058,268 +323,774 0.74% 4,450,877
2015-04-24 2015-04-22 0.296 14,734,494 +123,622 0.72% 4,355,176
2015-04-23 2015-04-21 0.296 14,610,872 -392,453 0.72% 4,318,637
2015-04-22 2015-04-20 0.265 15,003,325 +402,265 0.74% 3,975,881
2015-04-21 2015-04-17 0.290 14,601,060 -39,246 0.72% 4,241,327
2015-04-20 2015-04-16 0.296 14,640,306 +260,981 0.72% 4,327,337
2015-04-17 2015-04-15 0.321 14,379,325 -645,584 0.71% 4,616,593
2015-04-16 2015-04-14 0.255 15,024,909 +500,377 0.74% 3,828,462
2015-04-15 2015-04-13 0.260 14,524,532 +294,340 0.71% 3,774,982
2015-04-14 2015-04-10 0.245 14,230,192 -529,812 0.70% 3,480,924
2015-04-09 2015-04-02 0.218 14,760,004 +39,246 0.72% 3,219,384
2015-04-08 2015-04-01 0.218 14,720,758 +329,660 0.72% 3,210,824
2015-04-01 2015-03-30 0.225 14,391,098 +196,226 0.71% 3,241,595
2015-03-31 2015-03-27 0.224 14,194,872 -255,094 0.70% 3,182,927
2015-03-30 2015-03-26 0.226 14,449,966 -305,230 0.71% 3,269,583
2015-03-27 2015-03-25 0.224 14,755,196 -166,793 0.72% 3,308,569
2015-03-25 2015-03-23 0.236 14,921,989 -98,113 0.73% 3,528,476
2015-03-24 2015-03-20 0.243 15,020,102 -388,528 0.74% 3,643,530
2015-03-23 2015-03-19 0.246 15,408,630 -9,812 0.76% 3,784,893
2015-03-20 2015-03-18 0.246 15,418,442 +54,944 0.76% 3,787,303
2015-03-19 2015-03-17 0.242 15,363,498 -19,623 0.75% 3,711,171
2015-03-18 2015-03-16 0.245 15,383,121 -506,264 0.75% 3,762,948
2015-03-17 2015-03-13 0.235 15,889,385 -343,396 0.78% 3,741,033
2015-03-16 2015-03-12 0.240 16,232,781 -196,227 0.80% 3,888,063
2015-03-13 2015-03-11 0.243 16,429,008 -412,075 0.81% 3,985,298
2015-03-12 2015-03-10 0.228 16,841,083 +196,226 0.83% 3,844,949
2015-03-11 2015-03-09 0.228 16,644,857 +49,057 0.82% 3,800,149
2015-03-10 2015-03-06 0.226 16,595,800 -29,434 0.81% 3,755,119
2015-03-09 2015-03-05 0.223 16,625,234 +19,623 0.82% 3,710,944
2015-03-06 2015-03-04 0.223 16,605,611 +476,830 0.81% 3,706,564
2015-03-05 2015-03-03 0.233 16,128,781 -49,057 0.79% 3,764,520
2015-03-04 2015-03-02 0.226 16,177,838 +19,623 0.79% 3,660,547
2015-03-03 2015-02-27 0.228 16,158,215 +755,472 0.79% 3,689,045
2015-03-02 2015-02-26 0.250 15,402,743 -1,764,076 0.76% 3,846,243
2015-02-27 2015-02-25 0.209 17,166,819 +117,736 0.84% 3,586,875
2015-02-26 2015-02-24 0.210 17,049,083 +47,094 0.84% 3,579,652
2015-02-24 2015-02-18 0.205 17,001,989 -68,679 0.83% 3,483,119
2015-02-23 2015-02-16 0.207 17,070,668 -1,962 0.84% 3,531,987
2015-02-17 2015-02-13 0.205 17,072,630 +152,075 0.84% 3,497,591
2015-02-13 2015-02-11 0.208 16,920,555 -58,868 0.83% 3,518,174
2015-02-12 2015-02-10 0.212 16,979,423 -39,245 0.83% 3,599,638
2015-02-11 2015-02-09 0.211 17,018,668 -19,623 0.83% 3,590,612
2015-02-10 2015-02-06 0.213 17,038,291 +58,868 0.84% 3,629,484
2015-02-06 2015-02-04 0.205 16,979,423 +196,227 0.83% 3,478,496
2015-02-04 2015-02-02 0.207 16,783,196 -147,170 0.82% 3,472,508
2015-02-03 2015-01-30 0.210 16,930,366 -127,547 0.83% 3,554,726
2015-02-02 2015-01-29 0.207 17,057,913 -196,227 0.84% 3,529,348
2015-01-30 2015-01-28 0.206 17,254,140 +4,629,521 0.85% 3,552,362
2015-01-28 2015-01-26 0.210 12,624,619 -382,641 0.93% 2,650,684
2015-01-22 2015-01-20 0.214 13,007,260 -49,057 0.96% 2,784,054
2015-01-21 2015-01-19 0.214 13,056,317 -310,038 0.96% 2,794,554
2015-01-20 2015-01-16 0.214 13,366,355 -785,887 0.98% 2,860,914
2015-01-19 2015-01-15 0.208 14,152,242 -6,377 1.04% 2,942,578
2015-01-16 2015-01-14 0.208 14,158,619 +60,830 1.04% 2,943,904
2015-01-15 2015-01-13 0.212 14,097,789 -294,339 1.04% 2,988,731
2015-01-14 2015-01-12 0.204 14,392,128 +85,358 1.06% 2,933,780
2015-01-12 2015-01-08 0.217 14,306,770 +176,604 1.05% 3,105,945
2015-01-08 2015-01-06 0.226 14,130,166 +88,302 1.04% 3,197,222
2015-01-07 2015-01-05 0.230 14,041,864 +98,113 1.03% 3,234,489
2015-01-02 2014-12-29 0.234 13,943,751 +196,226 1.03% 3,268,737
2014-12-30 2014-12-24 0.278 13,747,525 +9,812 1.01% 3,823,020
2014-12-29 2014-12-22 0.275 13,737,713 +1,401,807 1.01% 3,773,512
2014-12-23 2014-12-19 0.278 12,335,906 -8,810 1.01% 3,430,466
2014-12-22 2014-12-18 0.272 12,344,716 -88,102 1.01% 3,362,856
2014-12-19 2014-12-17 0.267 12,432,818 -44,050 1.02% 3,316,297
2014-12-18 2014-12-16 0.271 12,476,868 +123,342 1.02% 3,384,694
2014-12-17 2014-12-15 0.283 12,353,526 -8,810 1.01% 3,491,453
2014-12-16 2014-12-12 0.289 12,362,336 +313,642 1.01% 3,578,134
2014-12-15 2014-12-11 0.295 12,048,694 +35,240 0.99% 3,555,734
2014-12-12 2014-12-10 0.312 12,013,454 -52,861 0.98% 3,749,873
2014-12-11 2014-12-09 0.295 12,066,315 +61,671 0.99% 3,560,934
2014-12-10 2014-12-08 0.312 12,004,644 +93,388 0.98% 3,747,123
2014-12-09 2014-12-05 0.335 11,911,256 +44,051 0.98% 3,988,371
2014-12-08 2014-12-04 0.341 11,867,205 +176,203 0.97% 4,040,970
2014-12-04 2014-12-02 0.329 11,691,002 +181,490 0.96% 3,848,271
2014-12-03 2014-12-01 0.335 11,509,512 +176,203 0.94% 3,853,850
2014-12-02 2014-11-28 0.346 11,333,309 -17,620 0.93% 3,923,490
2014-12-01 2014-11-27 0.352 11,350,929 +88,101 0.93% 3,994,009
2014-11-28 2014-11-26 0.352 11,262,828 +44,051 0.92% 3,963,009
2014-11-26 2014-11-24 0.352 11,218,777 +167,393 0.92% 3,947,509
2014-11-24 2014-11-20 0.414 11,051,384 -185,013 0.91% 4,578,524
2014-11-21 2014-11-19 0.409 11,236,397 +211,444 0.92% 4,591,404
2014-11-18 2014-11-14 0.454 11,024,953 +61,671 0.90% 5,005,560
2014-11-14 2014-11-12 0.465 10,963,282 -130,390 0.90% 5,101,999
2014-11-13 2014-11-11 0.437 11,093,672 +8,810 0.91% 4,847,881
2014-11-12 2014-11-10 0.448 11,084,862 +11,453 0.91% 4,969,850
2014-11-11 2014-11-07 0.460 11,073,409 +220,254 0.91% 5,090,404
2014-11-10 2014-11-06 0.505 10,853,155 +70,481 0.89% 5,481,911
2014-11-07 2014-11-05 0.528 10,782,674 +273,116 0.88% 5,691,089
2014-11-06 2014-11-04 0.505 10,509,558 -451,081 0.86% 5,308,360
2014-11-05 2014-11-03 0.426 10,960,639 -17,620 0.90% 4,665,338
2014-11-04 2014-10-31 0.414 10,978,259 -882,779 0.90% 4,548,228
2014-11-03 2014-10-30 0.363 11,861,038 +449,319 0.97% 4,308,128
2014-10-31 2014-10-29 0.420 11,411,719 -364,741 0.94% 4,792,573
2014-10-30 2014-10-28 0.306 11,776,460 -88,102 0.97% 3,609,063
2014-10-28 2014-10-24 0.312 11,864,562 +290,736 0.97% 3,703,398
2014-10-27 2014-10-23 0.312 11,573,826 +132,152 1.00% 3,612,647
2014-10-24 2014-10-22 0.318 11,441,674 +225,540 0.99% 3,636,332
2014-10-22 2014-10-20 0.335 11,216,134 +52,861 0.97% 3,755,616
2014-10-21 2014-10-17 0.341 11,163,273 +79,292 0.96% 3,801,270
2014-10-20 2014-10-16 0.346 11,083,981 +35,240 0.96% 3,837,174
2014-10-17 2014-10-15 0.352 11,048,741 +88,102 0.95% 3,887,679
2014-10-14 2014-10-10 0.358 10,960,639 -123,342 0.94% 3,918,884
2014-10-13 2014-10-09 0.369 11,083,981 +202,634 0.96% 4,088,792
2014-10-10 2014-10-08 0.375 10,881,347 +176,203 0.94% 4,075,797
2014-10-09 2014-10-07 0.380 10,705,144 +3,524 0.92% 4,070,551
2014-10-07 2014-10-03 0.380 10,701,620 -88,102 0.92% 4,069,211
2014-10-06 2014-09-30 0.375 10,789,722 +176,204 0.93% 4,041,477
2014-10-03 2014-09-29 0.397 10,613,518 -88,102 0.91% 4,216,415
2014-09-30 2014-09-26 0.392 10,701,620 +176,203 0.92% 4,190,680
2014-09-29 2014-09-25 0.409 10,525,417 -61,671 0.91% 4,300,884
2014-09-26 2014-09-24 0.414 10,587,088 +35,241 0.91% 4,386,169
2014-09-25 2014-09-23 0.403 10,551,847 -220,254 0.91% 4,251,799
2014-09-24 2014-09-22 0.403 10,772,101 -38,765 1.04% 4,340,549
2014-09-23 2014-09-19 0.409 10,810,866 +158,583 1.04% 4,417,524
2014-09-22 2014-09-18 0.409 10,652,283 +132,152 1.03% 4,352,724
2014-09-18 2014-09-16 0.420 10,520,131 -33,478 1.01% 4,418,133
2014-09-17 2014-09-15 0.420 10,553,609 +176,203 1.02% 4,432,193
2014-09-15 2014-09-11 0.443 10,377,406 -52,861 1.00% 4,593,771
2014-09-12 2014-09-10 0.437 10,430,267 -290,735 1.01% 4,557,977
2014-09-10 2014-09-05 0.414 10,721,002 -10,132 1.03% 4,441,648
2014-09-08 2014-09-04 0.409 10,731,134 +572,661 1.03% 4,384,944
2014-09-05 2014-09-03 0.409 10,158,473 +720,671 0.98% 4,150,944
2014-09-03 2014-09-01 0.392 9,437,802 +391,172 0.91% 3,695,778
2014-09-02 2014-08-29 0.386 9,046,630 -26,431 0.87% 3,491,256
2014-08-29 2014-08-27 0.403 9,073,061 +52,861 0.87% 3,655,932
2014-08-25 2014-08-21 0.420 9,020,200 -54,623 0.87% 3,788,208
2014-08-22 2014-08-20 0.420 9,074,823 +195,586 0.87% 3,811,148
2014-08-21 2014-08-19 0.420 8,879,237 -3,524 0.86% 3,729,008
2014-08-20 2014-08-18 0.414 8,882,761 -54,623 0.86% 3,680,076
2014-08-19 2014-08-15 0.403 8,937,384 -15,859 0.86% 3,601,262
2014-08-18 2014-08-14 0.380 8,953,243 -88,101 0.86% 3,404,404
2014-08-15 2014-08-13 0.380 9,041,344 +160,345 0.87% 3,437,904
2014-08-14 2014-08-12 0.380 8,880,999 +88,101 0.86% 3,376,934
2014-08-13 2014-08-11 0.397 8,792,898 +193,824 0.85% 3,493,140
2014-08-12 2014-08-08 0.403 8,599,074 +35,241 0.83% 3,464,942
2014-08-11 2014-08-07 0.403 8,563,833 -308,356 0.83% 3,450,742
2014-08-08 2014-08-06 0.414 8,872,189 +51,099 0.85% 3,675,696
2014-08-07 2014-08-05 0.420 8,821,090 +269,591 0.85% 3,704,588
2014-08-05 2014-08-01 0.426 8,551,499 -361,217 0.82% 3,639,900
2014-08-04 2014-07-31 0.437 8,912,716 +214,968 0.86% 3,894,814
2014-08-01 2014-07-30 0.420 8,697,748 +262,543 0.84% 3,652,788
2014-07-31 2014-07-29 0.499 8,435,205 +44,051 0.81% 4,212,736
2014-07-29 2014-07-25 0.505 8,391,154 -26,431 0.81% 4,238,358
2014-07-28 2014-07-24 0.482 8,417,585 +35,241 0.81% 4,060,620
2014-07-25 2014-07-23 0.488 8,382,344 -193,824 0.81% 4,091,192
2014-07-23 2014-07-21 0.482 8,576,168 -88,101 0.83% 4,137,120
2014-07-22 2014-07-18 0.488 8,664,269 +17,620 0.83% 4,228,792
2014-07-17 2014-07-15 0.488 8,646,649 -19,382 0.83% 4,220,192
2014-07-16 2014-07-14 0.488 8,666,031 -44,051 0.84% 4,229,652
2014-07-15 2014-07-11 0.482 8,710,082 +199,110 0.84% 4,201,720
2014-07-11 2014-07-09 0.494 8,510,972 -44,051 0.82% 4,202,274
2014-07-10 2014-07-08 0.499 8,555,023 -10,132 0.82% 4,272,576
2014-07-08 2014-07-04 0.499 8,565,155 -187,656 0.83% 4,277,636
2014-07-07 2014-07-03 0.499 8,752,811 +96,911 0.84% 4,371,356
2014-07-02 2014-06-27 0.488 8,655,900 +75,768 0.83% 4,224,707
2014-06-30 2014-06-26 0.488 8,580,132 +26,430 0.83% 4,187,727
2014-06-26 2014-06-24 0.494 8,553,702 +88,102 0.82% 4,223,372
2014-06-25 2014-06-23 0.494 8,465,600 +79,291 0.82% 4,179,872
2014-06-24 2014-06-20 0.539 8,386,309 +281,926 0.81% 4,521,478
2014-06-23 2014-06-19 0.539 8,104,383 -211,444 0.78% 4,369,477
2014-06-18 2014-06-16 0.471 8,315,827 -28,633 0.80% 3,917,143
2014-06-17 2014-06-13 0.471 8,344,460 +44,051 0.80% 3,930,631
2014-06-16 2014-06-12 0.477 8,300,409 +202,633 0.80% 3,956,988
2014-06-13 2014-06-11 0.477 8,097,776 -96,911 0.78% 3,860,388
2014-06-10 2014-06-06 0.448 8,194,687 +35,240 0.79% 3,674,053
2014-06-09 2014-06-05 0.471 8,159,447 -35,240 0.79% 3,843,481
2014-06-04 2014-05-30 0.431 8,194,687 +35,240 0.79% 3,534,532
2014-06-03 2014-05-29 0.431 8,159,447 -88,101 0.79% 3,519,332
2014-05-30 2014-05-28 0.443 8,247,548 -103,960 0.80% 3,650,946
2014-05-29 2014-05-27 0.443 8,351,508 -230,827 0.81% 3,696,966
2014-05-27 2014-05-23 0.454 8,582,335 -19,382 0.83% 3,896,560
2014-05-26 2014-05-22 0.460 8,601,717 +88,102 0.83% 3,954,177
2014-05-23 2014-05-21 0.426 8,513,615 -26,431 0.82% 3,623,775
2014-05-21 2014-05-19 0.426 8,540,046 -88,102 0.83% 3,635,025
2014-05-20 2014-05-16 0.431 8,628,148 -176,203 0.83% 3,721,492
2014-05-19 2014-05-15 0.443 8,804,351 -96,912 0.85% 3,897,426
2014-05-15 2014-05-13 0.420 8,901,263 +79,292 0.86% 3,738,258
2014-05-13 2014-05-09 0.431 8,821,971 -26,431 0.85% 3,805,092
2014-05-12 2014-05-08 0.420 8,848,402 +35,241 0.86% 3,716,058
2014-05-09 2014-05-07 0.437 8,813,161 +26,430 0.85% 3,851,309
2014-05-08 2014-05-05 0.437 8,786,731 +88,102 0.85% 3,839,759
2014-05-07 2014-05-02 0.431 8,698,629 +107,484 0.84% 3,751,892
2014-05-05 2014-04-30 0.448 8,591,145 +140,963 0.83% 3,851,803
2014-05-02 2014-04-29 0.454 8,450,182 +88,101 0.82% 3,836,560
2014-04-29 2014-04-25 0.482 8,362,081 +26,431 0.81% 4,033,845
2014-04-28 2014-04-24 0.516 8,335,650 -151,535 0.81% 4,304,937
2014-04-24 2014-04-22 0.448 8,487,185 +37,003 0.82% 3,805,193
2014-04-23 2014-04-17 0.454 8,450,182 +17,620 0.82% 3,836,560
2014-04-22 2014-04-16 0.454 8,432,562 -687,193 0.82% 3,828,560
2014-04-15 2014-04-11 0.499 9,119,755 +26,431 0.88% 4,554,616
2014-04-11 2014-04-09 0.511 9,093,324 +352,406 0.88% 4,644,630
2014-04-10 2014-04-08 0.499 8,740,918 -8,810 0.85% 4,365,416
2014-04-09 2014-04-07 0.516 8,749,728 +98,674 0.85% 4,518,787
2014-04-08 2014-04-04 0.528 8,651,054 -7,048 0.84% 4,566,021
2014-04-07 2014-04-03 0.539 8,658,102 +17,620 0.84% 4,668,015
2014-04-03 2014-04-01 0.533 8,640,482 -211,444 0.84% 4,609,478
2014-03-31 2014-03-27 0.545 8,851,926 -8,810 0.86% 4,822,752
2014-03-25 2014-03-21 0.568 8,860,736 -52,861 0.86% 5,028,700
2014-03-24 2014-03-20 0.568 8,913,597 +66,957 0.86% 5,058,700
2014-03-20 2014-03-18 0.568 8,846,640 -56,385 0.86% 5,020,700
2014-03-19 2014-03-17 0.539 8,903,025 +28,193 0.86% 4,800,065
2014-03-18 2014-03-14 0.545 8,874,832 +28,192 0.86% 4,835,232
2014-03-17 2014-03-13 0.568 8,846,640 +44,051 0.86% 5,020,700
2014-03-12 2014-03-10 0.590 8,802,589 +26,431 0.85% 5,195,528
2014-03-10 2014-03-06 0.590 8,776,158 -8,811 0.85% 5,179,928
2014-03-07 2014-03-05 0.590 8,784,969 -26,430 0.85% 5,185,128
2014-03-05 2014-03-03 0.590 8,811,399 -264,305 0.85% 5,200,728
2014-03-04 2014-02-28 0.602 9,075,704 +26,431 0.88% 5,459,742
2014-03-03 2014-02-27 0.613 9,049,273 -255,495 0.88% 5,546,556
2014-02-28 2014-02-26 0.590 9,304,768 +35,240 0.90% 5,491,928
2014-02-24 2014-02-20 0.613 9,269,528 -35,240 0.90% 5,681,556
2014-02-21 2014-02-19 0.624 9,304,768 +44,051 0.90% 5,808,770
2014-02-20 2014-02-18 0.636 9,260,717 -114,533 0.90% 5,886,384
2014-02-19 2014-02-17 0.590 9,375,250 +52,861 0.91% 5,533,528
2014-02-18 2014-02-14 0.602 9,322,389 -17,620 0.90% 5,608,142
2014-02-17 2014-02-13 0.579 9,340,009 -26,430 0.90% 5,406,714
2014-02-14 2014-02-12 0.602 9,366,439 +7,048 0.91% 5,634,642
2014-02-13 2014-02-11 0.602 9,359,391 +88,101 0.91% 5,630,402
2014-02-07 2014-02-05 0.590 9,271,290 +44,051 0.90% 5,472,168
2014-02-06 2014-02-04 0.590 9,227,239 +17,621 0.89% 5,446,168
2014-02-05 2014-01-30 0.602 9,209,618 +26,430 0.89% 5,540,302
2014-01-29 2014-01-27 0.613 9,183,188 +52,861 0.89% 5,628,636
2014-01-28 2014-01-24 0.647 9,130,327 -77,529 0.89% 5,907,138
2014-01-27 2014-01-23 0.647 9,207,856 +130,390 0.89% 5,957,298
2014-01-23 2014-01-21 0.658 9,077,466 +361,217 0.88% 5,975,972
2014-01-22 2014-01-20 0.647 8,716,249 -88,102 0.85% 5,639,238
2014-01-21 2014-01-17 0.681 8,804,351 +352,407 0.85% 5,996,040
2014-01-20 2014-01-16 0.670 8,451,944 -17,621 0.82% 5,660,106
2014-01-16 2014-01-14 0.658 8,469,565 +88,102 0.82% 5,575,772
2014-01-15 2014-01-13 0.647 8,381,463 +52,861 0.81% 5,422,638
2014-01-14 2014-01-10 0.658 8,328,602 +123,342 0.81% 5,482,972
2014-01-13 2014-01-09 0.658 8,205,260 +16,387 0.80% 5,401,772
2014-01-08 2014-01-06 0.670 8,188,873 -38,764 0.79% 5,483,932
2014-01-07 2014-01-03 0.670 8,227,637 +28,192 0.80% 5,509,892
2014-01-06 2014-01-02 0.670 8,199,445 +123,342 0.80% 5,491,012
2014-01-03 2013-12-31 0.692 8,076,103 -36,121 0.78% 5,591,748
2013-12-30 2013-12-24 0.681 8,112,224 -17,621 0.79% 5,524,680
2013-12-27 2013-12-20 0.681 8,129,845 +137,439 0.79% 5,536,680
2013-12-23 2013-12-19 0.692 7,992,406 +169,155 0.78% 5,533,798
2013-12-20 2013-12-18 0.704 7,823,251 +116,294 0.82% 5,505,476
2013-12-19 2013-12-17 0.704 7,706,957 -44,050 0.81% 5,423,636
2013-12-18 2013-12-16 0.715 7,751,007 +88,101 0.82% 5,542,614
2013-12-17 2013-12-13 0.704 7,662,906 +149,773 0.81% 5,392,636
2013-12-16 2013-12-12 0.715 7,513,133 -176,203 0.79% 5,372,514
2013-12-13 2013-12-11 0.715 7,689,336 +167,393 0.81% 5,498,514
2013-12-12 2013-12-10 0.726 7,521,943 +52,861 0.79% 5,464,192
2013-12-11 2013-12-09 0.726 7,469,082 -44,051 0.79% 5,425,792
2013-12-10 2013-12-06 0.726 7,513,133 +334,786 0.88% 5,457,792
2013-12-09 2013-12-05 0.760 7,178,347 +49,337 0.84% 5,459,026
2013-12-06 2013-12-04 0.726 7,129,010 +63,433 0.83% 5,178,752
2013-12-04 2013-12-02 0.738 7,065,577 +52,861 0.83% 5,212,870
2013-12-03 2013-11-29 0.726 7,012,716 +220,255 0.82% 5,094,272
2013-12-02 2013-11-28 0.715 6,792,461 -7,049 0.79% 4,857,174
2013-11-29 2013-11-27 0.726 6,799,510 -229,064 0.81% 4,939,392
2013-11-28 2013-11-26 0.738 7,028,574 +79,292 0.84% 5,185,570
2013-11-27 2013-11-25 0.749 6,949,282 -132,153 0.83% 5,205,948
2013-11-26 2013-11-22 0.749 7,081,435 +281,925 0.84% 5,304,948
2013-11-25 2013-11-21 0.749 6,799,510 +70,482 0.81% 5,093,748
2013-11-22 2013-11-20 0.738 6,729,028 -35,241 0.80% 4,964,570
2013-11-21 2013-11-19 0.760 6,764,269 +37,003 0.81% 5,144,126
2013-11-20 2013-11-18 0.738 6,727,266 +44,051 0.80% 4,963,270
2013-11-19 2013-11-15 0.738 6,683,215 +88,101 0.80% 4,930,770
2013-11-18 2013-11-14 0.726 6,595,114 -352,406 0.79% 4,790,912
2013-11-15 2013-11-13 0.726 6,947,520 -88,102 0.83% 5,046,912
2013-11-14 2013-11-12 0.749 7,035,622 -91,626 0.84% 5,270,628
2013-11-08 2013-11-06 0.760 7,127,248 -37,002 0.85% 5,420,166
2013-11-07 2013-11-05 0.760 7,164,250 +285,449 0.85% 5,448,306
2013-11-06 2013-11-04 0.760 6,878,801 +317,166 0.82% 5,231,226
2013-11-05 2013-11-01 0.783 6,561,635 -44,756 0.78% 5,138,982
2013-11-04 2013-10-31 0.772 6,606,391 +156,821 0.79% 5,099,048
2013-11-01 2013-10-30 0.783 6,449,570 +155,059 0.77% 5,051,214
2013-10-31 2013-10-29 0.806 6,294,511 +570,899 0.75% 5,072,666
2013-10-30 2013-10-28 0.760 5,723,612 -192,062 0.68% 4,352,722
2013-10-29 2013-10-25 0.726 5,915,674 -706,575 0.71% 4,297,344
2013-10-28 2013-10-24 0.715 6,622,249 -66,957 0.79% 4,735,458
2013-10-25 2013-10-23 0.704 6,689,206 -26,431 0.80% 4,707,412
2013-10-23 2013-10-21 0.704 6,715,637 -417,602 0.80% 4,726,012
2013-10-21 2013-10-17 0.692 7,133,239 +70,482 0.85% 4,938,926
2013-10-18 2013-10-16 0.704 7,062,757 -8,811 0.84% 4,970,292
2013-10-17 2013-10-15 0.704 7,071,568 +37,003 0.84% 4,976,492
2013-10-11 2013-10-09 0.704 7,034,565 -17,620 0.84% 4,950,452
2013-10-10 2013-10-08 0.704 7,052,185 +264,305 0.84% 4,962,852
2013-10-09 2013-10-07 0.715 6,787,880 +28,192 0.81% 4,853,898
2013-10-08 2013-10-04 0.715 6,759,688 +26,431 0.81% 4,833,738
2013-10-07 2013-10-03 0.704 6,733,257 +26,430 0.80% 4,738,412
2013-10-03 2013-09-30 0.681 6,706,827 -158,583 0.80% 4,567,560
2013-10-02 2013-09-27 0.692 6,865,410 -44,050 0.82% 4,753,486
2013-09-30 2013-09-26 0.692 6,909,460 -200,872 0.82% 4,783,986
2013-09-27 2013-09-25 0.681 7,110,332 +24,668 0.85% 4,842,360
2013-09-26 2013-09-24 0.692 7,085,664 +21,145 0.84% 4,905,986
2013-09-24 2013-09-19 0.692 7,064,519 -10,573 0.84% 4,891,346
2013-09-23 2013-09-18 0.692 7,075,092 -44,050 0.84% 4,898,666
2013-09-19 2013-09-17 0.692 7,119,142 -44,051 0.85% 4,929,166
2013-09-17 2013-09-13 0.704 7,163,193 +70,481 0.85% 5,040,972
2013-09-16 2013-09-12 0.715 7,092,712 -132,152 0.85% 5,071,878
2013-09-13 2013-09-11 0.704 7,224,864 -5,727 0.86% 5,084,372
2013-09-12 2013-09-10 0.704 7,230,591 +49,337 0.87% 5,088,402
2013-09-11 2013-09-09 0.704 7,181,254 +26,430 0.87% 5,053,682
2013-09-10 2013-09-06 0.715 7,154,824 -44,050 0.86% 5,116,293
2013-09-06 2013-09-04 0.715 7,198,874 +132,152 0.87% 5,147,793
2013-09-03 2013-08-30 0.704 7,066,722 +44,051 0.85% 4,973,082
2013-09-02 2013-08-29 0.715 7,022,671 +246,685 0.85% 5,021,793
2013-08-30 2013-08-28 0.726 6,775,986 -26,431 0.82% 4,922,304
2013-08-29 2013-08-27 0.715 6,802,417 -59,909 0.82% 4,864,293
2013-08-28 2013-08-26 0.704 6,862,326 -70,481 0.83% 4,829,242
2013-08-27 2013-08-23 0.692 6,932,807 +15,858 0.84% 4,800,151
2013-08-26 2013-08-22 0.704 6,916,949 -88,102 0.83% 4,867,682
2013-08-23 2013-08-21 0.704 7,005,051 -8,810 0.84% 4,929,682
2013-08-21 2013-08-19 0.715 7,013,861 -66,957 0.85% 5,015,493
2013-08-20 2013-08-16 0.704 7,080,818 +44,051 0.85% 4,983,002
2013-08-19 2013-08-15 0.715 7,036,767 +185,013 0.85% 5,031,873
2013-08-16 2013-08-13 0.749 6,851,754 +137,439 0.83% 5,132,886
2013-08-13 2013-08-09 0.692 6,714,315 +96,912 0.81% 4,648,871
2013-08-12 2013-08-08 0.692 6,617,403 +8,810 0.80% 4,581,771
2013-08-08 2013-08-06 0.704 6,608,593 -88,102 0.80% 4,650,682
2013-08-07 2013-08-05 0.704 6,696,695 +26,431 0.81% 4,712,682
2013-08-06 2013-08-02 0.715 6,670,264 +61,671 0.80% 4,769,793
2013-08-05 2013-08-01 0.704 6,608,593 +56,385 0.80% 4,650,682
2013-08-02 2013-07-31 0.749 6,552,208 +86,339 0.79% 4,908,486
2013-08-01 2013-07-30 0.692 6,465,869 -63,433 0.78% 4,476,851
2013-07-31 2013-07-29 0.681 6,529,302 -88,101 0.79% 4,446,660
2013-07-30 2013-07-26 0.692 6,617,403 +75,767 0.80% 4,581,771
2013-07-29 2013-07-25 0.692 6,541,636 +8,810 0.79% 4,529,311
2013-07-26 2013-07-24 0.704 6,532,826 +132,153 0.79% 4,597,362
2013-07-25 2013-07-23 0.692 6,400,673 -96,912 0.77% 4,431,711
2013-07-24 2013-07-22 0.681 6,497,585 +47,575 0.79% 4,425,060
2013-07-23 2013-07-19 0.704 6,450,010 -88,102 0.78% 4,539,082
2013-07-22 2013-07-18 0.704 6,538,112 +44,051 0.79% 4,601,082
2013-07-19 2013-07-17 0.704 6,494,061 -14,096 0.78% 4,570,082
2013-07-18 2013-07-16 0.704 6,508,157 +5,286 0.79% 4,580,002
2013-07-17 2013-07-15 0.704 6,502,871 +88,101 0.79% 4,576,282
2013-07-16 2013-07-12 0.704 6,414,770 -22,906 0.78% 4,514,282
2013-07-15 2013-07-11 0.704 6,437,676 -54,623 0.78% 4,530,402
2013-07-12 2013-07-10 0.692 6,492,299 +89,864 0.78% 4,495,151
2013-07-11 2013-07-09 0.715 6,402,435 +52,861 0.77% 4,578,273
2013-07-09 2013-07-05 0.738 6,349,574 +3,524 0.77% 4,684,615
2013-07-08 2013-07-04 0.715 6,346,050 +40,526 0.77% 4,537,953
2013-07-05 2013-07-03 0.726 6,305,524 +132,153 0.76% 4,580,544
2013-07-04 2013-07-02 0.704 6,173,371 +26,430 0.77% 4,344,402
2013-07-03 2013-06-28 0.715 6,146,941 -15,858 0.77% 4,395,573
2013-06-28 2013-06-26 0.726 6,162,799 +28,193 0.77% 4,476,864
2013-06-27 2013-06-25 0.704 6,134,606 +26,430 0.77% 4,317,122
2013-06-26 2013-06-24 0.726 6,108,176 -47,575 0.77% 4,437,184
2013-06-25 2013-06-21 0.715 6,155,751 -40,527 0.77% 4,401,873
2013-06-24 2013-06-20 0.704 6,196,278 -8,810 0.78% 4,360,522
2013-06-21 2013-06-19 0.715 6,205,088 -4,405 0.78% 4,437,153
2013-06-20 2013-06-18 0.715 6,209,493 -96,912 0.78% 4,440,303
2013-06-18 2013-06-14 0.726 6,306,405 +88,102 0.79% 4,581,184
2013-06-13 2013-06-10 0.760 6,218,303 -581,471 0.78% 4,728,927
2013-06-11 2013-06-07 0.738 6,799,774 +8,810 0.85% 5,016,765
2013-06-10 2013-06-06 0.760 6,790,964 -44,051 0.85% 5,164,427
2013-06-06 2013-06-04 0.795 6,835,015 -26,430 0.86% 5,430,670
2013-06-04 2013-05-31 0.795 6,861,445 +26,430 0.86% 5,451,670
2013-06-03 2013-05-30 0.795 6,835,015 -88,101 0.89% 5,430,670
2013-05-27 2013-05-23 0.806 6,923,116 -35,241 0.92% 5,579,251
2013-05-24 2013-05-22 0.840 6,958,357 -17,620 0.93% 5,844,594
2013-05-23 2013-05-21 0.851 6,975,977 -52,861 0.96% 5,938,575
2013-05-22 2013-05-20 0.840 7,028,838 -17,621 0.97% 5,903,794
2013-05-21 2013-05-16 0.851 7,046,459 -26,430 0.97% 5,998,575
2013-05-20 2013-05-15 0.863 7,072,889 +66,957 0.98% 6,101,356
2013-05-15 2013-05-13 0.874 7,005,932 -137,438 0.97% 6,123,117
2013-05-14 2013-05-10 0.829 7,143,370 -169,156 0.99% 5,918,913
2013-05-13 2013-05-09 0.829 7,312,526 +44,051 1.01% 6,059,073
2013-05-10 2013-05-08 0.840 7,268,475 +44,051 1.00% 6,105,074
2013-05-09 2013-05-07 0.840 7,224,424 +132,153 1.00% 6,068,074
2013-05-08 2013-05-06 0.851 7,092,271 +114,532 0.98% 6,037,575
2013-05-07 2013-05-03 0.817 6,977,739 -72,244 0.96% 5,702,472
2013-05-06 2013-05-02 0.817 7,049,983 -59,909 1.01% 5,761,512
2013-05-03 2013-04-30 0.806 7,109,892 -51,099 1.01% 5,729,771
2013-05-02 2013-04-29 0.795 7,160,991 +149,773 1.02% 5,689,670
2013-04-30 2013-04-26 0.817 7,011,218 -28,192 1.00% 5,729,832
2013-04-29 2013-04-25 0.840 7,039,410 +167,393 1.02% 5,912,674
2013-04-26 2013-04-24 0.817 6,872,017 -193,824 0.99% 5,616,072
2013-04-25 2013-04-23 0.692 7,065,841 +28,193 1.02% 4,892,261
2013-04-24 2013-04-22 0.704 7,037,648 -5,286 1.02% 4,952,622
2013-04-23 2013-04-19 0.704 7,042,934 +140,962 1.02% 4,956,342
2013-04-22 2013-04-18 0.704 6,901,972 +96,912 1.00% 4,857,142
2013-04-18 2013-04-16 0.715 6,805,060 -31,717 0.98% 4,866,183
2013-04-15 2013-04-11 0.760 6,836,777 +37,003 1.00% 5,199,267
2013-04-12 2013-04-10 0.738 6,799,774 -54,623 0.99% 5,016,765
2013-04-11 2013-04-09 0.715 6,854,397 +44,051 1.00% 4,901,463
2013-04-10 2013-04-08 0.692 6,810,346 +195,586 0.99% 4,715,361
2013-04-09 2013-04-05 0.749 6,614,760 +109,246 0.96% 4,955,346
2013-04-05 2013-04-02 0.806 6,505,514 +44,050 0.95% 5,242,711
2013-04-03 2013-03-28 0.885 6,461,464 -74,005 0.94% 5,720,598
2013-04-02 2013-03-27 0.897 6,535,469 -2,643 0.95% 5,860,299
2013-03-28 2013-03-26 0.874 6,538,112 -177,965 0.98% 5,714,247
2013-03-27 2013-03-25 0.908 6,716,077 -9,603 1.00% 6,098,480
2013-03-26 2013-03-22 0.908 6,725,680 -26,431 1.00% 6,107,200
2013-03-25 2013-03-21 0.908 6,752,111 +84,578 1.01% 6,131,200
2013-03-22 2013-03-20 0.931 6,667,533 -44,051 1.00% 6,205,760
2013-03-21 2013-03-19 0.897 6,711,584 -88,102 1.00% 6,018,220
2013-03-20 2013-03-18 0.885 6,799,686 -66,957 1.01% 6,020,040
2013-03-19 2013-03-15 0.942 6,866,643 +96,912 1.02% 6,469,020
2013-03-18 2013-03-14 0.953 6,769,731 -105,722 1.01% 6,454,560
2013-03-15 2013-03-13 0.953 6,875,453 -22,907 1.03% 6,555,360
2013-03-14 2013-03-12 0.953 6,898,360 +98,674 1.03% 6,577,200
2013-03-13 2013-03-11 0.987 6,799,686 -44,051 1.01% 6,714,660
2013-03-12 2013-03-08 0.987 6,843,737 +1,762 1.02% 6,758,160
2013-03-11 2013-03-07 0.999 6,841,975 -123,342 1.02% 6,834,080
2013-03-08 2013-03-06 0.999 6,965,317 +51,099 1.04% 6,957,280
2013-03-07 2013-03-05 0.976 6,914,218 +3,524 1.03% 6,749,280
2013-03-06 2013-03-04 0.976 6,910,694 -259,019 1.03% 6,745,840
2013-03-05 2013-03-01 0.999 7,169,713 +58,147 1.07% 7,161,440
2013-03-04 2013-02-28 1.010 7,111,566 +79,292 1.06% 7,184,080
2013-03-01 2013-02-27 0.999 7,032,274 -167,393 1.05% 7,024,160
2013-02-28 2013-02-26 0.999 7,199,667 +79,291 1.07% 7,191,360
2013-02-27 2013-02-25 1.044 7,120,376 -8,810 1.07% 7,435,440
2013-02-26 2013-02-22 1.044 7,129,186 -107,484 1.07% 7,444,640
2013-02-25 2013-02-21 1.056 7,236,670 -153,737 1.08% 7,639,020
2013-02-22 2013-02-20 1.090 7,390,407 +88,101 1.11% 8,052,960
2013-02-21 2013-02-19 1.078 7,302,306 +132,153 1.09% 7,874,075
2013-02-20 2013-02-18 1.112 7,170,153 +70,481 1.07% 7,975,730
2013-02-19 2013-02-15 1.124 7,099,672 -116,294 1.06% 7,977,915
2013-02-18 2013-02-14 1.090 7,215,966 +17,620 1.08% 7,862,880
2013-02-15 2013-02-08 1.078 7,198,346 +17,621 1.08% 7,761,975
2013-02-14 2013-02-07 1.101 7,180,725 +93,387 1.09% 7,905,985
2013-02-08 2013-02-06 1.101 7,087,338 -74,005 1.08% 7,803,165
2013-02-07 2013-02-05 1.101 7,161,343 +28,192 1.09% 7,884,645
2013-02-06 2013-02-04 1.124 7,133,151 +56,386 1.08% 8,015,535
2013-02-05 2013-02-01 1.112 7,076,765 +96,911 1.10% 7,871,849
2013-02-01 2013-01-30 1.101 6,979,854 +84,578 1.08% 7,684,825
2013-01-31 2013-01-29 1.112 6,895,276 +82,815 1.07% 7,669,970
2013-01-30 2013-01-28 1.101 6,812,461 +468,701 1.05% 7,500,526
2013-01-29 2013-01-25 1.112 6,343,760 -361,217 0.98% 7,056,490
2013-01-24 2013-01-22 1.124 6,704,977 -139,200 1.07% 7,534,396
2013-01-23 2013-01-21 1.112 6,844,177 -320,690 1.09% 7,613,130
2013-01-22 2013-01-18 1.056 7,164,867 -29,955 1.14% 7,563,225
2013-01-21 2013-01-17 1.056 7,194,822 +105,722 1.15% 7,594,845
2013-01-18 2013-01-16 1.067 7,089,100 -35,240 1.13% 7,563,710
2013-01-17 2013-01-15 1.056 7,124,340 -22,907 1.14% 7,520,445
2013-01-16 2013-01-14 1.067 7,147,247 +158,583 1.14% 7,625,750
2013-01-15 2013-01-11 1.101 6,988,664 +132,153 1.12% 7,694,525
2013-01-14 2013-01-10 1.135 6,856,511 -79,292 1.09% 7,782,500
2013-01-11 2013-01-09 1.112 6,935,803 +56,385 1.16% 7,715,050
2013-01-10 2013-01-08 1.124 6,879,418 -354,168 1.15% 7,730,415
2013-01-09 2013-01-07 1.090 7,233,586 +381,039 1.21% 7,882,080
2013-01-08 2013-01-04 1.090 6,852,547 +81,054 1.15% 7,466,880
2013-01-07 2013-01-03 1.090 6,771,493 +8,810 1.14% 7,378,560
2013-01-04 2013-01-02 1.033 6,762,683 -26,431 1.13% 6,985,160
2012-12-28 2012-12-24 1.022 6,789,114 +165,632 1.14% 6,935,400
2012-12-27 2012-12-20 1.033 6,623,482 +61,671 1.11% 6,841,380
2012-12-21 2012-12-19 1.033 6,561,811 +140,962 1.10% 6,777,680
2012-12-20 2012-12-18 1.044 6,420,849 -169,155 1.08% 6,704,960
2012-12-18 2012-12-14 1.033 6,590,004 -35,241 1.11% 6,806,800
2012-12-17 2012-12-13 1.033 6,625,245 -17,620 1.11% 6,843,201
2012-12-14 2012-12-12 1.033 6,642,865 +266,067 1.11% 6,861,400
2012-12-12 2012-12-10 1.022 6,376,798 +8,810 1.07% 6,514,200
2012-12-11 2012-12-07 1.022 6,367,988 -4,405 1.07% 6,505,200
2012-12-07 2012-12-05 1.033 6,372,393 +40,527 1.07% 6,582,030
2012-12-05 2012-12-03 1.044 6,331,866 -35,241 1.06% 6,612,040
2012-11-29 2012-11-27 1.044 6,367,107 +105,722 1.07% 6,648,840
2012-11-28 2012-11-26 1.056 6,261,385 -236,112 1.05% 6,609,510
2012-11-27 2012-11-23 1.033 6,497,497 +190,299 1.09% 6,711,250
2012-11-26 2012-11-22 1.022 6,307,198 +17,621 1.06% 6,443,100
2012-11-23 2012-11-21 1.033 6,289,577 +158,583 1.06% 6,496,490
2012-11-22 2012-11-20 1.010 6,130,994 -52,861 1.03% 6,193,510
2012-11-21 2012-11-19 0.999 6,183,855 +114,532 1.04% 6,176,720
2012-11-20 2012-11-16 0.987 6,069,323 +42,289 1.02% 5,993,430
2012-11-19 2012-11-15 1.033 6,027,034 -273,115 1.01% 6,225,310
2012-11-16 2012-11-14 1.033 6,300,149 +507,465 1.06% 6,507,410
2012-11-15 2012-11-13 1.067 5,792,684 +12,334 0.97% 6,180,500
2012-11-14 2012-11-12 1.056 5,780,350 +146,249 0.97% 6,101,730
2012-11-13 2012-11-09 1.090 5,634,101 -81,053 1.12% 6,139,200
2012-11-12 2012-11-08 1.112 5,715,154 +297,783 1.13% 6,357,260
2012-11-09 2012-11-07 1.146 5,417,371 +5,286 1.07% 6,210,490
2012-11-08 2012-11-06 1.112 5,412,085 +31,717 1.07% 6,020,140
2012-11-06 2012-11-02 1.135 5,380,368 -8,810 1.07% 6,107,000
2012-10-30 2012-10-26 1.158 5,389,178 +192,061 1.07% 6,239,340
2012-10-29 2012-10-25 1.192 5,197,117 -86,339 1.03% 6,193,950
2012-10-26 2012-10-24 1.180 5,283,456 +148,010 1.05% 6,236,880
2012-10-25 2012-10-22 1.180 5,135,446 -153,296 1.02% 6,062,161
2012-10-24 2012-10-19 1.169 5,288,742 -324,214 1.05% 6,183,090
2012-10-22 2012-10-18 1.158 5,612,956 -183,252 1.11% 6,498,419
2012-10-19 2012-10-17 1.124 5,796,208 +79,292 1.15% 6,513,210
2012-10-18 2012-10-16 1.135 5,716,916 +163,869 1.13% 6,488,999
2012-10-17 2012-10-15 1.146 5,553,047 +8,810 1.10% 6,366,030
2012-10-16 2012-10-12 1.112 5,544,237 +26,430 1.10% 6,167,140
2012-10-15 2012-10-11 1.112 5,517,807 -26,430 1.09% 6,137,740
2012-10-12 2012-10-10 1.112 5,544,237 +126,866 1.10% 6,167,140
2012-10-11 2012-10-09 1.158 5,417,371 -489,845 1.07% 6,271,980
2012-10-10 2012-10-08 1.067 5,907,216 +54,623 1.17% 6,302,700
2012-10-08 2012-10-04 1.078 5,852,593 +74,005 1.16% 6,310,850
2012-10-04 2012-09-28 1.078 5,778,588 -14,096 1.15% 6,231,050
2012-09-28 2012-09-26 1.056 5,792,684 +17,620 1.15% 6,114,750
2012-09-27 2012-09-25 1.056 5,775,064 +79,292 1.15% 6,096,150
2012-09-26 2012-09-24 1.090 5,695,772 +44,051 1.13% 6,206,400
2012-09-24 2012-09-20 1.067 5,651,721 -250,209 1.12% 6,030,100
2012-09-21 2012-09-19 1.112 5,901,930 +577,947 1.17% 6,565,020
2012-09-20 2012-09-18 1.180 5,323,983 +472,225 1.06% 6,284,720
2012-09-19 2012-09-17 1.022 4,851,758 -105,722 0.96% 4,956,300
2012-09-18 2012-09-14 1.010 4,957,480 +70,481 0.98% 5,008,030
2012-09-14 2012-09-12 0.999 4,886,999 -52,861 0.97% 4,881,360
2012-09-12 2012-09-10 0.987 4,939,860 -35,241 0.98% 4,878,090
2012-09-07 2012-09-05 0.942 4,975,101 -84,577 0.99% 4,687,010
2012-09-06 2012-09-04 0.965 5,059,678 +116,294 1.00% 4,881,550
2012-09-05 2012-09-03 1.010 4,943,384 -17,620 0.98% 4,993,790
2012-09-04 2012-08-31 1.022 4,961,004 +35,240 0.98% 5,067,900
2012-08-30 2012-08-28 1.067 4,925,764 -8,810 0.98% 5,255,540
2012-08-29 2012-08-27 1.067 4,934,574 -17,620 0.98% 5,264,940
2012-08-27 2012-08-23 1.044 4,952,194 -31,717 0.98% 5,171,320
2012-08-24 2012-08-22 1.044 4,983,911 +185,014 0.99% 5,204,440
2012-08-22 2012-08-20 1.033 4,798,897 -176,204 0.95% 4,956,770
2012-08-21 2012-08-17 1.033 4,975,101 +88,102 0.99% 5,138,771
2012-08-20 2012-08-16 1.033 4,886,999 +31,717 0.97% 5,047,770
2012-08-16 2012-08-14 1.033 4,855,282 +52,861 0.96% 5,015,010
2012-08-15 2012-08-13 1.078 4,802,421 +37,002 0.95% 5,178,450
2012-08-14 2012-08-10 1.078 4,765,419 +47,575 0.94% 5,138,550
2012-08-13 2012-08-09 1.078 4,717,844 +5,286 0.94% 5,087,250
2012-08-10 2012-08-08 1.067 4,712,558 +105,722 0.93% 5,028,060
2012-08-09 2012-08-07 1.044 4,606,836 -8,810 0.91% 4,810,680
2012-08-08 2012-08-06 1.022 4,615,646 +8,810 0.92% 4,715,100
2012-08-07 2012-08-03 0.999 4,606,836 -61,671 0.91% 4,601,520
2012-08-03 2012-08-01 0.965 4,668,507 -29,954 0.93% 4,504,150
2012-07-30 2012-07-26 0.874 4,698,461 -8,810 0.94% 4,106,410
2012-07-27 2012-07-25 0.919 4,707,271 -8,811 0.94% 4,327,830
2012-07-26 2012-07-24 0.919 4,716,082 +17,621 0.94% 4,335,930
2012-07-24 2012-07-20 0.976 4,698,461 +8,810 0.94% 4,586,380
2012-07-19 2012-07-17 1.044 4,689,651 +15,858 0.93% 4,897,160
2012-07-16 2012-07-12 1.010 4,673,793 -14,096 0.93% 4,721,450
2012-07-13 2012-07-11 1.033 4,687,889 -12,334 0.93% 4,842,110
2012-07-12 2012-07-10 0.999 4,700,223 +5,286 0.94% 4,694,800
2012-07-10 2012-07-06 1.033 4,694,937 -77,530 0.94% 4,849,390
2012-07-09 2012-07-05 1.010 4,772,467 +5,286 0.95% 4,821,130
2012-07-05 2012-07-03 1.010 4,767,181 +220,255 0.95% 4,815,790
2012-07-04 2012-06-29 0.999 4,546,926 +881 0.91% 4,541,680
2012-07-03 2012-06-28 1.022 4,546,045 +88,101 0.91% 4,644,000
2012-06-28 2012-06-26 1.078 4,457,944 +29,955 0.89% 4,807,000
2012-06-27 2012-06-25 1.090 4,427,989 +41,848 0.88% 4,824,960
2012-06-26 2012-06-22 1.112 4,386,141 -79,291 0.87% 4,878,930
2012-06-25 2012-06-21 1.135 4,465,432 -31,717 0.89% 5,068,500
2012-06-22 2012-06-20 1.135 4,497,149 +88,102 0.90% 5,104,500
2012-06-21 2012-06-19 1.124 4,409,047 +8,810 0.88% 4,954,455
2012-06-20 2012-06-18 1.169 4,400,237 +24,668 0.88% 5,144,335
2012-06-19 2012-06-15 1.169 4,375,569 -103,960 0.87% 5,115,495
2012-06-18 2012-06-14 1.078 4,479,529 -2,202 0.93% 4,830,275
2012-06-13 2012-06-11 1.078 4,481,731 +35,240 0.93% 4,832,650
2012-06-12 2012-06-08 1.078 4,446,491 +66,958 0.93% 4,794,650
2012-06-06 2012-06-04 1.090 4,379,533 +26,430 0.91% 4,772,160
2012-06-05 2012-06-01 1.169 4,353,103 -26,430 0.91% 5,089,230
2012-06-04 2012-05-31 1.158 4,379,533 +72,243 0.91% 5,070,420
2012-06-01 2012-05-30 1.215 4,307,290 -12,334 0.90% 5,231,230
2012-05-31 2012-05-29 1.146 4,319,624 +35,240 0.90% 4,952,030
2012-05-30 2012-05-28 1.146 4,284,384 -52,861 0.89% 4,911,631
2012-05-28 2012-05-24 1.067 4,337,245 -79,291 0.90% 4,627,621
2012-05-24 2012-05-22 1.124 4,416,536 -281,925 0.92% 4,962,870
2012-05-23 2012-05-21 1.067 4,698,461 -114,532 0.98% 5,013,020
2012-05-22 2012-05-18 1.044 4,812,993 +19,382 1.00% 5,025,960
2012-05-21 2012-05-17 1.067 4,793,611 +24,668 1.00% 5,114,540
2012-05-18 2012-05-16 0.999 4,768,943 -17,620 0.99% 4,763,440
2012-05-16 2012-05-14 1.022 4,786,563 -8,810 1.00% 4,889,700
2012-05-15 2012-05-11 0.999 4,795,373 -44,051 1.00% 4,789,840
2012-05-14 2012-05-10 1.044 4,839,424 -45,813 1.01% 5,053,560
2012-05-11 2012-05-09 1.010 4,885,237 -17,620 1.02% 4,935,050
2012-05-10 2012-05-08 1.022 4,902,857 +14,096 1.02% 5,008,500
2012-05-09 2012-05-07 1.033 4,888,761 -22,906 1.02% 5,049,590
2012-05-08 2012-05-04 1.067 4,911,667 +79,291 1.02% 5,240,500
2012-05-07 2012-05-03 1.101 4,832,376 +66,957 1.01% 5,320,450
2012-05-04 2012-05-02 1.135 4,765,419 -28,192 0.99% 5,409,000
2012-05-03 2012-04-30 1.101 4,793,611 +241,398 1.00% 5,277,770
2012-05-02 2012-04-27 1.101 4,552,213 +8,811 0.95% 5,011,990
2012-04-30 2012-04-26 1.135 4,543,402 +70,481 0.95% 5,157,000
2012-04-27 2012-04-25 1.180 4,472,921 -70,481 0.93% 5,280,080
2012-04-26 2012-04-24 1.158 4,543,402 +35,240 0.95% 5,260,140
2012-04-25 2012-04-23 1.124 4,508,162 +12,335 0.94% 5,065,830
2012-04-24 2012-04-20 1.158 4,495,827 +102,197 0.94% 5,205,059
2012-04-23 2012-04-19 1.067 4,393,630 +179,728 0.92% 4,687,780
2012-04-20 2012-04-18 1.158 4,213,902 +19,382 0.88% 4,878,660
2012-04-19 2012-04-17 1.180 4,194,520 -162,107 0.87% 4,951,440
2012-04-18 2012-04-16 0.863 4,356,627 -44,051 0.91% 3,758,200
2012-04-16 2012-04-12 0.851 4,400,678 -8,810 0.92% 3,746,250
2012-04-11 2012-04-05 0.931 4,409,488 -241,398 0.92% 4,104,100
2012-04-10 2012-04-03 0.897 4,650,886 +193,823 0.97% 4,170,410
2012-04-05 2012-04-02 0.897 4,457,063 +167,393 0.93% 3,996,610
2012-04-03 2012-03-30 1.101 4,289,670 -26,430 0.89% 4,722,930
2012-04-02 2012-03-29 1.090 4,316,100 +8,810 0.90% 4,703,040
2012-03-29 2012-03-27 1.146 4,307,290 +28,193 0.90% 4,937,890
2012-03-28 2012-03-26 1.146 4,279,097 +15,858 0.89% 4,905,570
2012-03-27 2012-03-23 1.067 4,263,239 +88,102 0.89% 4,548,660
2012-03-23 2012-03-21 1.112 4,175,137 -61,672 0.87% 4,644,219
2012-03-22 2012-03-20 1.135 4,236,809 -190,299 0.88% 4,809,000
2012-03-21 2012-03-19 1.044 4,427,108 +37,002 0.92% 4,623,000
2012-03-20 2012-03-16 1.158 4,390,106 -40,526 0.92% 5,082,661
2012-03-19 2012-03-15 1.249 4,430,632 +37,002 0.92% 5,531,900
2012-03-16 2012-03-14 1.283 4,393,630 +54,623 0.92% 5,635,311
2012-03-15 2012-03-13 1.305 4,339,007 +8,811 0.90% 5,663,751
2012-03-14 2012-03-12 1.294 4,330,196 -17,621 0.90% 5,603,100
2012-03-13 2012-03-09 1.339 4,347,817 -8,810 0.91% 5,823,300
2012-03-12 2012-03-08 1.339 4,356,627 +49,337 0.91% 5,835,100
2012-03-09 2012-03-07 1.362 4,307,290 +61,671 0.90% 5,866,800
2012-03-08 2012-03-06 1.339 4,245,619 +170,917 0.89% 5,686,420
2012-03-07 2012-03-05 1.419 4,074,702 +66,958 0.85% 5,781,251
2012-03-06 2012-03-02 1.430 4,007,744 -202,634 0.84% 5,731,740
2012-03-05 2012-03-01 1.464 4,210,378 +244,922 0.88% 6,164,910
2012-03-02 2012-02-29 1.283 3,965,456 +75,768 0.83% 5,086,131
2012-03-01 2012-02-28 1.294 3,889,688 +116,294 0.81% 5,033,100
2012-02-29 2012-02-27 1.430 3,773,394 +52,861 0.79% 5,396,580
2012-02-28 2012-02-24 1.555 3,720,533 +49,337 0.78% 5,785,510
2012-02-27 2012-02-23 1.589 3,671,196 +26,431 0.77% 5,833,800
2012-02-24 2012-02-22 1.600 3,644,765 -35,241 0.76% 5,833,169
2012-02-23 2012-02-21 1.600 3,680,006 -21,145 0.77% 5,889,570
2012-02-22 2012-02-20 1.600 3,701,151 +685,431 0.77% 5,923,411
2012-02-21 2012-02-17 1.839 3,015,720 +74,006 0.63% 5,545,261
2012-02-20 2012-02-16 1.918 2,941,714 -31,717 0.61% 5,642,909
2012-02-17 2012-02-15 1.918 2,973,431 +15,858 0.74% 5,703,750
2012-02-16 2012-02-14 1.896 2,957,573 -35,240 0.74% 5,606,191
2012-02-15 2012-02-13 1.998 2,992,813 -410,554 0.75% 5,978,720
2012-02-14 2012-02-10 1.612 3,403,367 +151,975 0.85% 5,485,460
2012-02-13 2012-02-09 1.816 3,251,392 +114,533 0.81% 5,904,801
2012-02-10 2012-02-08 2.043 3,136,859 +12,334 0.78% 6,408,899
2012-02-09 2012-02-07 2.043 3,124,525 +180,608 0.78% 6,383,700
2012-02-08 2012-02-06 2.066 2,943,917 -50,218 0.74% 6,081,530
2012-02-07 2012-02-03 1.657 2,994,135 +128,629 0.75% 4,961,810
2012-02-06 2012-02-02 1.158 2,865,506 +27,311 0.72% 3,317,550
2012-02-03 2012-02-01 0.976 2,838,195 +94,269 0.71% 2,770,490
2012-01-30 2012-01-26 0.704 2,743,926 +51,099 0.69% 1,930,990
2012-01-26 2012-01-19 0.715 2,692,827 +142,725 0.67% 1,925,595
2012-01-20 2012-01-18 0.670 2,550,102 -4,406 0.64% 1,707,755
2012-01-19 2012-01-17 0.658 2,554,508 -4,405 0.64% 1,681,710
2012-01-16 2012-01-12 0.658 2,558,913 +70,482 0.64% 1,684,610
2012-01-04 2011-12-30 0.670 2,488,431 -167,393 0.62% 1,666,455
2011-12-29 2011-12-23 0.726 2,655,824 +881 0.66% 1,929,280
2011-12-14 2011-12-12 0.704 2,654,943 -5,727 0.66% 1,868,370
2011-12-09 2011-12-07 0.704 2,660,670 -88,102 0.66% 1,872,400
2011-12-07 2011-12-05 0.647 2,748,772 -616 0.69% 1,778,400
2011-12-06 2011-12-02 0.613 2,749,388 -60,127,002 0.69% 1,685,178
2011-11-22 2011-11-18 0.722 62,876,390 +59,732,571 15.70% 45,424,015
2011-11-21 2011-11-17 0.758 3,143,819 -949,067 0.79% 2,381,991
2011-11-18 2011-11-16 0.758 4,092,886 -36,321 0.79% 3,101,074
2011-11-17 2011-11-15 0.775 4,129,207 -6,016 0.80% 3,201,352
2011-11-16 2011-11-14 0.811 4,135,223 -22,134 0.80% 3,351,744
2011-11-15 2011-11-11 0.828 4,157,357 -5,675 0.81% 3,442,938
2011-11-11 2011-11-09 0.828 4,163,032 -2,270 0.81% 3,447,638
2011-11-09 2011-11-07 0.828 4,165,302 -7,945 0.81% 3,449,518
2011-11-08 2011-11-04 0.846 4,173,247 -7,378 0.81% 3,529,632
2011-11-04 2011-11-02 0.828 4,180,625 -11,351 0.81% 3,462,208
2011-11-02 2011-10-31 0.863 4,191,976 -13,393 0.81% 3,619,336
2011-11-01 2011-10-28 0.881 4,205,369 -145,514 0.82% 3,705,000
2011-10-31 2011-10-27 0.775 4,350,883 -2,838 0.84% 3,373,216
2011-10-26 2011-10-24 0.793 4,353,721 -18,161 0.84% 3,452,130
2011-10-24 2011-10-20 0.758 4,371,882 -3,405 0.85% 3,312,462
2011-10-21 2011-10-19 0.793 4,375,287 -119,748 0.85% 3,469,230
2011-10-20 2011-10-18 0.705 4,495,035 +57,320 0.87% 3,168,160
2011-10-19 2011-10-17 0.775 4,437,715 -44,153 0.86% 3,440,536
2011-10-18 2011-10-14 0.828 4,481,868 +140,065 0.87% 3,711,684
2011-10-06 2011-10-03 1.075 4,341,803 -28,376 0.84% 4,666,744
2011-09-30 2011-09-27 1.163 4,370,179 -7,832 0.85% 5,082,264
2011-09-28 2011-09-26 1.110 4,378,011 +7,378 0.85% 4,859,946
2011-09-27 2011-09-23 1.233 4,370,633 +27,241 0.85% 5,390,840
2011-09-26 2011-09-22 1.322 4,343,392 -90,577 0.84% 5,739,900
2011-09-23 2011-09-21 1.374 4,433,969 -11,691 0.86% 6,093,984
2011-09-22 2011-09-20 1.374 4,445,660 -28,376 0.86% 6,110,052
2011-09-16 2011-09-14 1.480 4,474,036 +28,376 0.87% 6,622,056
2011-09-09 2011-09-07 1.515 4,445,660 -3,405 0.86% 6,736,724
2011-09-07 2011-09-05 1.551 4,449,065 +28,376 0.86% 6,898,672
2011-09-06 2011-09-02 1.603 4,420,689 -87,399 0.86% 7,088,354
2011-09-05 2011-09-01 1.603 4,508,088 -158,907 0.87% 7,228,494
2011-09-02 2011-08-31 1.498 4,666,995 +39,727 0.90% 6,989,890
2011-09-01 2011-08-30 1.586 4,627,268 +2,270 0.90% 7,338,060
2011-08-29 2011-08-25 1.445 4,624,998 -56,185 0.90% 6,682,508
2011-08-26 2011-08-24 1.445 4,681,183 +39,159 0.91% 6,763,688
2011-08-25 2011-08-23 1.410 4,642,024 -124,856 0.90% 6,543,520
2011-08-22 2011-08-18 1.533 4,766,880 -1,702 0.92% 7,307,478
2011-08-17 2011-08-15 1.498 4,768,582 +3,405 0.92% 7,142,039
2011-08-16 2011-08-12 1.568 4,765,177 -19,296 0.92% 7,472,796
2011-08-15 2011-08-11 1.568 4,784,473 -5,675 0.93% 7,503,056
2011-08-12 2011-08-10 1.568 4,790,148 -20,431 0.93% 7,511,955
2011-08-11 2011-08-09 1.515 4,810,579 +136,206 0.93% 7,289,704
2011-08-10 2011-08-08 1.603 4,674,373 +22,020 0.91% 7,495,124
2011-08-09 2011-08-05 1.709 4,652,353 +28,944 0.90% 7,951,672
2011-08-08 2011-08-04 1.762 4,623,409 -11,351 0.90% 8,146,600
2011-08-05 2011-08-03 1.762 4,634,760 +5,676 0.90% 8,166,601
2011-08-04 2011-08-02 1.797 4,629,084 -11,351 0.90% 8,319,731
2011-08-03 2011-08-01 1.850 4,640,435 +14,188 0.90% 8,585,430
2011-08-01 2011-07-28 1.903 4,626,247 +2,270 0.90% 8,803,728
2011-07-29 2011-07-27 1.921 4,623,977 -62,201 0.90% 8,880,885
2011-07-28 2011-07-26 1.921 4,686,178 -113,505 0.91% 9,000,349
2011-07-27 2011-07-25 1.815 4,799,683 -31,668 0.93% 8,710,916
2011-07-26 2011-07-22 1.850 4,831,351 -28,376 0.94% 8,938,650
2011-07-25 2011-07-21 1.833 4,859,727 +94,209 0.94% 8,905,520
2011-07-22 2011-07-20 1.850 4,765,518 -19,296 0.92% 8,816,851
2011-07-21 2011-07-19 1.833 4,784,814 -5,675 0.93% 8,768,241
2011-07-20 2011-07-18 1.850 4,790,489 +3,973 0.93% 8,863,050
2011-07-19 2011-07-15 1.885 4,786,516 +5,675 0.93% 9,024,380
2011-07-13 2011-07-11 1.938 4,780,841 +24,971 0.93% 9,266,400
2011-07-12 2011-07-08 1.938 4,755,870 +5,676 0.92% 9,218,000
2011-07-08 2011-07-06 1.973 4,750,194 -5,676 0.92% 9,374,399
2011-07-07 2011-07-05 2.097 4,755,870 -24,403 0.92% 9,972,201
2011-07-05 2011-06-30 1.921 4,780,273 +27,241 0.93% 9,181,069
2011-06-27 2011-06-23 2.079 4,753,032 -11,351 0.92% 9,882,500
2011-06-23 2011-06-21 1.903 4,764,383 -10,215 0.92% 9,066,601
2011-06-22 2011-06-20 1.868 4,774,598 +5,675 0.93% 8,917,780
2011-06-21 2011-06-17 1.903 4,768,923 +11,351 0.92% 9,075,240
2011-06-20 2011-06-16 1.850 4,757,572 +27,808 0.92% 8,802,149
2011-06-17 2011-06-15 1.868 4,729,764 +22,701 0.92% 8,834,041
2011-06-16 2011-06-14 1.956 4,707,063 -5,675 0.91% 9,206,341
2011-06-15 2011-06-13 1.868 4,712,738 +5,675 0.91% 8,802,240
2011-06-14 2011-06-10 2.026 4,707,063 +39,727 0.91% 9,538,101
2011-06-13 2011-06-09 2.220 4,667,336 -18,161 0.90% 10,362,241
2011-06-09 2011-06-07 2.432 4,685,497 -2,270 0.91% 11,393,281
2011-06-08 2011-06-03 2.449 4,687,767 +1,703 0.91% 11,481,401
2011-06-07 2011-06-02 2.449 4,686,064 +53,347 0.91% 11,477,230
2011-06-03 2011-06-01 2.502 4,632,717 +56,753 0.90% 11,591,461
2011-06-01 2011-05-30 2.449 4,575,964 -22,133 0.89% 11,207,570
2011-05-31 2011-05-27 2.449 4,598,097 -14,756 0.89% 11,261,779
2011-05-26 2011-05-24 2.520 4,612,853 -5,108 0.89% 11,623,040
2011-05-24 2011-05-20 2.608 4,617,961 +16,458 0.90% 12,042,760
2011-05-23 2011-05-19 2.643 4,601,503 +227 0.89% 12,162,001
2011-05-20 2011-05-18 2.696 4,601,276 -11,350 0.89% 12,404,629
2011-05-17 2011-05-13 2.784 4,612,626 +5,675 0.89% 12,841,608
2011-05-13 2011-05-11 2.802 4,606,951 -5,675 0.89% 12,906,984
2011-05-12 2011-05-09 2.766 4,612,626 +5,675 0.89% 12,760,332
2011-05-11 2011-05-06 2.819 4,606,951 -3,405 0.89% 12,988,160
2011-05-09 2011-05-05 2.678 4,610,356 +9,080 0.89% 12,347,872
2011-05-06 2011-05-04 2.696 4,601,276 -11,350 0.89% 12,404,629
2011-05-05 2011-05-03 2.731 4,612,626 -24,858 0.89% 12,597,780
2011-05-04 2011-04-29 2.802 4,637,484 +27,355 0.90% 12,992,527
2011-05-03 2011-04-28 2.837 4,610,129 +23,723 0.89% 13,078,352
2011-04-29 2011-04-27 2.943 4,586,406 +7,945 0.89% 13,495,937
2011-04-27 2011-04-21 3.189 4,578,461 +179,225 0.89% 14,601,994
2011-04-26 2011-04-20 3.295 4,399,236 +109,532 0.85% 14,495,491
2011-04-21 2011-04-19 2.978 4,289,704 -11,350 0.83% 12,774,035
2011-04-20 2011-04-18 3.013 4,301,054 +38,592 0.83% 12,959,405
2011-04-19 2011-04-15 3.048 4,262,462 +278,087 0.83% 12,993,337
2011-04-15 2011-04-13 3.048 3,984,375 -36,889 0.77% 12,145,639
2011-04-14 2011-04-12 3.013 4,021,264 -8,740 0.78% 12,116,377
2011-04-13 2011-04-11 3.084 4,030,004 +26,674 0.78% 12,426,751
2011-04-11 2011-04-07 2.784 4,003,330 -7,378 0.78% 11,145,320
2011-04-07 2011-04-04 2.766 4,010,708 -28,944 0.78% 11,095,190
2011-04-04 2011-03-31 2.625 4,039,652 +5,676 0.78% 10,605,821
2011-04-01 2011-03-30 2.608 4,033,976 +8,512 0.78% 10,519,839
2011-03-31 2011-03-29 2.661 4,025,464 -13,620 0.78% 10,710,431
2011-03-30 2011-03-28 2.696 4,039,084 +9,648 0.78% 10,889,010
2011-03-28 2011-03-24 2.696 4,029,436 -11,351 0.78% 10,862,999
2011-03-24 2011-03-22 2.714 4,040,787 -96,479 0.78% 10,964,801
2011-03-23 2011-03-21 2.573 4,137,266 -8,513 0.80% 10,643,400
2011-03-22 2011-03-18 2.625 4,145,779 +62,428 0.80% 10,884,450
2011-03-21 2011-03-17 2.590 4,083,351 +13,053 0.79% 10,576,650
2011-03-18 2011-03-16 2.731 4,070,298 +21,566 0.79% 11,116,600
2011-03-17 2011-03-15 2.714 4,048,732 -10,783 0.78% 10,986,360
2011-03-16 2011-03-14 2.749 4,059,515 -11,351 0.79% 11,158,680
2011-03-15 2011-03-11 2.907 4,070,866 -7,377 0.79% 11,835,451
2011-03-14 2011-03-10 2.925 4,078,243 +22,133 0.79% 11,928,759
2011-03-10 2011-03-08 3.013 4,056,110 +1,930 0.79% 12,221,370
2011-03-09 2011-03-07 3.013 4,054,180 +14,188 0.79% 12,215,555
2011-03-08 2011-03-04 2.978 4,039,992 -5,675 0.78% 12,030,433
2011-03-07 2011-03-03 2.925 4,045,667 -5,676 0.78% 11,833,475
2011-03-04 2011-03-02 2.978 4,051,343 +11,351 0.79% 12,064,235
2011-03-02 2011-02-28 2.995 4,039,992 +11,350 0.78% 12,101,619
2011-03-01 2011-02-25 2.907 4,028,642 -4,540 0.78% 11,712,691
2011-02-28 2011-02-24 2.802 4,033,182 +14,188 0.78% 11,299,494
2011-02-25 2011-02-23 2.995 4,018,994 +5,676 0.78% 12,038,721
2011-02-24 2011-02-22 2.995 4,013,318 +1,702 0.78% 12,021,719
2011-02-23 2011-02-21 3.031 4,011,616 +17,026 0.78% 12,157,992
2011-02-22 2011-02-18 3.154 3,994,590 -80,702 0.77% 12,599,094
2011-02-21 2011-02-17 3.172 4,075,292 -2,724 0.79% 12,925,439
2011-02-17 2011-02-15 3.313 4,078,016 -1,135 0.79% 13,508,927
2011-02-16 2011-02-14 3.242 4,079,151 -2,838 0.79% 13,225,182
2011-02-15 2011-02-11 3.277 4,081,989 +113 0.79% 13,378,236
2011-02-14 2011-02-10 3.365 4,081,876 -4,540 0.79% 13,737,485
2011-02-11 2011-02-09 3.260 4,086,416 +60,725 0.79% 13,320,741
2011-02-09 2011-02-07 3.295 4,025,691 +10,216 0.86% 13,264,660
2011-02-08 2011-02-02 3.348 4,015,475 +99,090 0.86% 13,443,260
2011-02-07 2011-01-31 3.365 3,916,385 +2,838 0.84% 13,180,528
2011-02-01 2011-01-28 3.365 3,913,547 +17,025 0.84% 13,170,977
2011-01-31 2011-01-27 3.454 3,896,522 +238,475 0.83% 13,456,970
2011-01-28 2011-01-26 3.207 3,658,047 +2,043 0.78% 11,730,992
2011-01-27 2011-01-25 3.172 3,656,004 +25,425 0.78% 11,595,600
2011-01-26 2011-01-24 3.295 3,630,579 +3,632 0.77% 11,962,765
2011-01-25 2011-01-21 3.295 3,626,947 +5,676 0.77% 11,950,797
2011-01-24 2011-01-20 3.383 3,621,271 -11,918 0.77% 12,251,135
2011-01-21 2011-01-19 3.436 3,633,189 +17,025 0.78% 12,483,509
2011-01-20 2011-01-18 3.277 3,616,164 +18,729 0.77% 11,851,549
2011-01-19 2011-01-17 3.330 3,597,435 -5,675 0.77% 11,980,331
2011-01-18 2011-01-14 3.401 3,603,110 -11,351 0.77% 12,253,182
2011-01-17 2011-01-13 3.436 3,614,461 -22,701 0.77% 12,419,160
2011-01-14 2011-01-12 3.577 3,637,162 -17,026 0.78% 13,009,864
2011-01-13 2011-01-11 3.665 3,654,188 +25,539 0.78% 13,392,705
2011-01-12 2011-01-10 3.595 3,628,649 -208,850 0.77% 13,043,351
2011-01-11 2011-01-07 3.242 3,837,499 -11,918 0.82% 12,441,713
2011-01-10 2011-01-06 3.260 3,849,417 -8,513 0.82% 12,548,180
2011-01-07 2011-01-05 3.242 3,857,930 -22,701 0.82% 12,507,953
2011-01-06 2011-01-04 3.260 3,880,631 -24,403 0.83% 12,649,931
2011-01-05 2011-01-03 3.313 3,905,034 +56,752 0.83% 12,935,903
2011-01-04 2010-12-31 3.330 3,848,282 -25,538 0.82% 12,815,713
2011-01-03 2010-12-29 3.313 3,873,820 +10,782 0.83% 12,832,502
2010-12-30 2010-12-28 3.313 3,863,038 +3,406 0.82% 12,796,786
2010-12-29 2010-12-24 3.436 3,859,632 -5,676 0.82% 13,261,559
2010-12-23 2010-12-21 3.295 3,865,308 +24,972 0.83% 12,736,197
2010-12-22 2010-12-20 3.207 3,840,336 +28,376 0.82% 12,315,575
2010-12-21 2010-12-17 3.348 3,811,960 +14,869 0.81% 12,761,920
2010-12-20 2010-12-16 3.471 3,797,091 +1,135 0.81% 13,180,482
2010-12-17 2010-12-15 3.630 3,795,956 +1,135 0.81% 13,778,516
2010-12-16 2010-12-14 3.700 3,794,821 +9,081 0.81% 14,041,861
2010-12-15 2010-12-13 3.700 3,785,740 -6,811 0.81% 14,008,258
2010-12-13 2010-12-09 3.665 3,792,551 +5,676 0.81% 13,899,809
2010-12-08 2010-12-06 3.753 3,786,875 -17,026 0.81% 14,212,636
2010-12-07 2010-12-03 3.736 3,803,901 +2,837 0.81% 14,209,511
2010-12-03 2010-12-01 3.841 3,801,064 +22,701 0.81% 14,600,769
2010-12-02 2010-11-30 3.788 3,778,363 +2,838 0.81% 14,313,842
2010-12-01 2010-11-29 3.876 3,775,525 -17,026 0.81% 14,635,720
2010-11-30 2010-11-26 3.700 3,792,551 +8,967 0.81% 14,033,461
2010-11-29 2010-11-25 3.788 3,783,584 +70,487 0.81% 14,333,621
2010-11-26 2010-11-24 3.612 3,713,097 +14,756 0.79% 13,412,330
2010-11-25 2010-11-23 3.683 3,698,341 -15,664 0.79% 13,619,693
2010-11-24 2010-11-22 3.753 3,714,005 +68,671 0.79% 13,939,146
2010-11-23 2010-11-19 3.788 3,645,334 +24,403 0.78% 13,809,878
2010-11-22 2010-11-18 3.824 3,620,931 +11,351 0.77% 13,845,035
2010-11-19 2010-11-17 3.912 3,609,580 +2,610 0.77% 14,119,643
2010-11-18 2010-11-16 4.035 3,606,970 -28,376 0.77% 14,554,325
2010-11-17 2010-11-15 4.123 3,635,346 -7,378 0.78% 14,989,104
2010-11-16 2010-11-12 4.141 3,642,724 -113,846 0.78% 15,083,711
2010-11-15 2010-11-11 4.229 3,756,570 -2,837 0.80% 15,886,082
2010-11-11 2010-11-09 4.211 3,759,407 +22,701 0.80% 15,831,837
2010-11-10 2010-11-08 4.229 3,736,706 -23,269 0.80% 15,802,079
2010-11-09 2010-11-05 4.229 3,759,975 -8,740 0.80% 15,900,481
2010-11-08 2010-11-04 4.229 3,768,715 -1,589 0.80% 15,937,442
2010-11-05 2010-11-03 4.282 3,770,304 -17,026 0.80% 16,143,463
2010-11-04 2010-11-02 4.370 3,787,330 +34,052 0.81% 16,550,034
2010-11-03 2010-11-01 4.176 3,753,278 +8,513 0.80% 15,673,758
2010-11-02 2010-10-29 4.246 3,744,765 +5,675 0.80% 15,902,144
2010-11-01 2010-10-28 4.158 3,739,090 -57,206 0.80% 15,548,625
2010-10-29 2010-10-27 4.141 3,796,296 +9,080 0.81% 15,719,618
2010-10-28 2010-10-26 4.282 3,787,216 -6,243 0.81% 16,215,876
2010-10-27 2010-10-25 4.317 3,793,459 +28,377 0.81% 16,376,291
2010-10-26 2010-10-22 4.299 3,765,082 +11,350 0.80% 16,187,446
2010-10-22 2010-10-20 4.352 3,753,732 +568 0.80% 16,337,074
2010-10-21 2010-10-19 4.405 3,753,164 -11,351 0.80% 16,532,998
2010-10-19 2010-10-15 4.387 3,764,515 -20,431 0.80% 16,516,668
2010-10-18 2010-10-14 4.352 3,784,946 -72,984 0.81% 16,472,924
2010-10-15 2010-10-13 4.282 3,857,930 +28,604 0.82% 16,518,655
2010-10-14 2010-10-12 4.335 3,829,326 +6,583 0.82% 16,598,602
2010-10-12 2010-10-08 4.335 3,822,743 -5,675 0.82% 16,570,067
2010-10-11 2010-10-07 4.317 3,828,418 +56,752 0.82% 16,527,208
2010-10-07 2010-10-05 4.317 3,771,666 -10,215 0.81% 16,282,211
2010-10-06 2010-10-04 4.405 3,781,881 -8,513 0.81% 16,659,499
2010-10-05 2010-09-30 4.405 3,790,394 -1,703 0.81% 16,696,999
2010-10-04 2010-09-29 4.493 3,792,097 +11,124 0.81% 17,038,591
2010-09-30 2010-09-28 4.493 3,780,973 +4,199 0.81% 16,988,609
2010-09-29 2010-09-27 4.581 3,776,774 -26,900 0.81% 17,302,482
2010-09-28 2010-09-24 4.387 3,803,674 -1,703 0.81% 16,688,477
2010-09-27 2010-09-22 4.370 3,805,377 +15,891 0.81% 16,628,897
2010-09-24 2010-09-21 4.370 3,789,486 -42,565 0.81% 16,559,456
2010-09-22 2010-09-20 4.493 3,832,051 -19,522 0.82% 17,218,112
2010-09-21 2010-09-17 4.581 3,851,573 +1,135 0.82% 17,645,158
2010-09-20 2010-09-16 4.405 3,850,438 +19,863 0.82% 16,961,498
2010-09-17 2010-09-15 4.405 3,830,575 -23,836 0.82% 16,874,000
2010-09-16 2010-09-14 4.229 3,854,411 +115,775 0.82% 16,299,840
2010-09-15 2010-09-13 4.229 3,738,636 +14,188 0.80% 15,810,241
2010-09-14 2010-09-10 4.158 3,724,448 -2,837 0.79% 15,487,738
2010-09-13 2010-09-09 4.211 3,727,285 -24,177 0.80% 15,696,563
2010-09-10 2010-09-08 4.264 3,751,462 -57,888 0.80% 15,996,685
2010-09-09 2010-09-07 4.158 3,809,350 +23,610 0.83% 15,840,794
2010-09-08 2010-09-06 4.229 3,785,740 -17,594 0.83% 16,009,438
2010-09-07 2010-09-03 3.700 3,803,334 +2,270 0.83% 14,073,361
2010-09-06 2010-09-02 3.700 3,801,064 +56,185 0.83% 14,064,961
2010-09-03 2010-09-01 3.665 3,744,879 -7,377 0.82% 13,725,090
2010-09-02 2010-08-31 3.630 3,752,256 -3,406 0.82% 13,619,895
2010-09-01 2010-08-30 3.788 3,755,662 -19,295 0.82% 14,227,842
2010-08-31 2010-08-27 3.841 3,774,957 +32,462 0.82% 14,500,486
2010-08-30 2010-08-26 3.912 3,742,495 +39,046 0.82% 14,639,568
2010-08-27 2010-08-25 4.088 3,703,449 -14,756 0.81% 15,139,391
2010-08-26 2010-08-24 4.158 3,718,205 -9,648 0.81% 15,461,777
2010-08-25 2010-08-23 4.211 3,727,853 +12,372 0.81% 15,698,955
2010-08-24 2010-08-20 4.229 3,715,481 +25,993 0.81% 15,712,321
2010-08-19 2010-08-17 4.282 3,689,488 -9,080 0.81% 15,797,430
2010-08-17 2010-08-13 4.335 3,698,568 -5,676 0.81% 16,031,818
2010-08-16 2010-08-12 4.246 3,704,244 +5,108 0.81% 15,730,071
2010-08-13 2010-08-11 4.335 3,699,136 +2,497 0.81% 16,034,280
2010-08-12 2010-08-10 4.370 3,696,639 -2,837 0.81% 16,153,729
2010-08-11 2010-08-09 4.405 3,699,476 -3,973 0.81% 16,296,498
2010-08-10 2010-08-06 4.493 3,703,449 +3,973 0.81% 16,640,279
2010-08-09 2010-08-05 4.493 3,699,476 -20,999 0.81% 16,622,428
2010-08-05 2010-08-03 4.405 3,720,475 +31,214 0.81% 16,389,000
2010-08-04 2010-08-02 4.493 3,689,261 -162,312 0.81% 16,576,530
2010-08-02 2010-07-29 4.581 3,851,573 +18,387 0.84% 17,645,158
2010-07-30 2010-07-28 4.387 3,833,186 -22,133 0.84% 16,817,960
2010-07-29 2010-07-27 4.387 3,855,319 -2,270 0.84% 16,915,067
2010-07-28 2010-07-26 4.264 3,857,589 -2,270 0.84% 16,449,223
2010-07-27 2010-07-23 4.299 3,859,859 +8,740 0.84% 16,594,926
2010-07-26 2010-07-22 4.317 3,851,119 +20,090 0.84% 16,625,208
2010-07-23 2010-07-21 4.335 3,831,029 +5,675 0.84% 16,605,984
2010-07-22 2010-07-20 4.370 3,825,354 -681 0.84% 16,716,193
2010-07-21 2010-07-19 4.317 3,826,035 +26,447 0.84% 16,516,921
2010-07-20 2010-07-16 4.493 3,799,588 +37,457 0.83% 17,072,250
2010-07-19 2010-07-15 4.581 3,762,131 +19,409 0.82% 17,235,398
2010-07-16 2010-07-14 4.581 3,742,722 -17,026 0.82% 17,146,480
2010-07-15 2010-07-13 4.669 3,759,748 -4,540 0.82% 17,555,721
2010-07-14 2010-07-12 4.757 3,764,288 -11,350 0.82% 17,908,560
2010-07-13 2010-07-09 4.669 3,775,638 -5,676 0.82% 17,629,918
2010-07-12 2010-07-08 4.581 3,781,314 -11,350 0.83% 17,323,281
2010-07-09 2010-07-07 4.581 3,792,664 -2,838 0.83% 17,375,279
2010-07-08 2010-07-06 4.493 3,795,502 -5,562 0.83% 17,053,891
2010-07-07 2010-07-05 4.493 3,801,064 +17,026 0.83% 17,078,882
2010-07-06 2010-07-02 4.669 3,784,038 +5,675 0.83% 17,669,141
2010-07-05 2010-06-30 4.669 3,778,363 +11,351 0.83% 17,642,642
2010-07-02 2010-06-29 4.669 3,767,012 -7,264 0.82% 17,589,640
2010-06-30 2010-06-28 4.846 3,774,276 -11,351 0.82% 18,288,598
2010-06-29 2010-06-25 4.934 3,785,627 +49,488 0.83% 18,677,120
2010-06-28 2010-06-24 4.934 3,736,139 +681 0.82% 18,432,962
2010-06-25 2010-06-23 5.110 3,735,458 +20,431 0.82% 19,087,802
2010-06-24 2010-06-22 5.110 3,715,027 +6,243 0.81% 18,983,402
2010-06-22 2010-06-18 5.022 3,708,784 -1,135 0.81% 18,624,751
2010-06-21 2010-06-17 5.198 3,709,919 +5,675 0.81% 19,284,150
2010-06-18 2010-06-15 5.110 3,704,244 +3,860 0.81% 18,928,302
2010-06-17 2010-06-14 5.198 3,700,384 +8,512 0.81% 19,234,587
2010-06-15 2010-06-11 5.198 3,691,872 -8,512 0.81% 19,190,342
2010-06-14 2010-06-10 5.110 3,700,384 +1,135 0.81% 18,908,578
2010-06-11 2010-06-09 5.145 3,699,249 +16,458 0.81% 19,033,142
2010-06-10 2010-06-08 5.145 3,682,791 -25,682 0.80% 18,948,463
2010-06-09 2010-06-07 5.145 3,708,473 -1,166 0.79% 19,080,601
2010-06-08 2010-06-04 5.231 3,709,639 +3,149 0.79% 19,404,710
2010-06-07 2010-06-03 4.974 3,706,490 -118,365 0.79% 18,434,718
2010-06-04 2010-06-02 4.888 3,824,855 +113,117 0.81% 18,695,432
2010-06-03 2010-06-01 4.974 3,711,738 -184,485 0.79% 18,460,819
2010-06-02 2010-05-31 4.802 3,896,223 +125,944 0.83% 18,710,160
2010-06-01 2010-05-28 4.888 3,770,279 +46,063 0.80% 18,428,671
2010-05-31 2010-05-27 4.888 3,724,216 -94,458 0.79% 18,203,520
2010-05-28 2010-05-26 4.802 3,818,674 +7,580 0.81% 18,337,760
2010-05-27 2010-05-25 4.888 3,811,094 -23,323 0.81% 18,628,170
2010-05-26 2010-05-24 4.974 3,834,417 -8,746 0.82% 19,070,980
2010-05-25 2010-05-20 4.631 3,843,163 +129,442 0.82% 17,796,239
2010-05-24 2010-05-19 4.802 3,713,721 +37,784 0.79% 17,833,762
2010-05-20 2010-05-18 4.888 3,675,937 +13,294 0.78% 17,967,538
2010-05-19 2010-05-17 4.974 3,662,643 +41,398 0.78% 18,216,639
2010-05-18 2010-05-14 5.231 3,621,245 +10,379 0.77% 18,942,331
2010-05-17 2010-05-13 5.059 3,610,866 +11,078 0.77% 18,268,759
2010-05-14 2010-05-12 5.145 3,599,788 -8,746 0.77% 18,521,401
2010-05-13 2010-05-11 5.231 3,608,534 +583 0.77% 18,875,841
2010-05-12 2010-05-10 5.145 3,607,951 -5,131 0.77% 18,563,401
2010-05-11 2010-05-07 5.145 3,613,082 +5,248 0.77% 18,589,801
2010-05-10 2010-05-06 5.488 3,607,834 -123,029 0.77% 19,800,319
2010-05-07 2010-05-05 5.317 3,730,863 -75,916 0.79% 19,835,660
2010-05-06 2010-05-04 4.974 3,806,779 +82,796 0.81% 18,933,518
2010-05-05 2010-05-03 5.402 3,723,983 -6,997 0.79% 20,118,422
2010-05-04 2010-04-30 5.402 3,730,980 +4,548 0.87% 20,156,222
2010-05-03 2010-04-29 5.488 3,726,432 -37,316 0.87% 20,451,202
2010-04-30 2010-04-28 5.402 3,763,748 -33,819 0.88% 20,333,248
2010-04-29 2010-04-27 5.574 3,797,567 -50,144 0.88% 21,167,251
2010-04-28 2010-04-26 5.574 3,847,711 -4,665 0.90% 21,446,749
2010-04-27 2010-04-23 5.574 3,852,376 +57,725 0.90% 21,472,751
2010-04-26 2010-04-22 5.574 3,794,651 +33,818 0.93% 21,150,998
2010-04-23 2010-04-21 5.574 3,760,833 -17,726 0.92% 20,962,500
2010-04-22 2010-04-20 5.574 3,778,559 +18,076 0.93% 21,061,303
2010-04-21 2010-04-19 5.574 3,760,483 +11,778 0.92% 20,960,549
2010-04-20 2010-04-16 5.745 3,748,705 +71,718 0.92% 21,537,820
2010-04-19 2010-04-15 5.745 3,676,987 +13,644 0.90% 21,125,771
2010-04-16 2010-04-14 5.745 3,663,343 +8,163 0.90% 21,047,381
2010-04-15 2010-04-13 5.745 3,655,180 +57,141 0.90% 21,000,481
2010-04-14 2010-04-12 5.917 3,598,039 +11,312 0.88% 21,289,263
2010-04-13 2010-04-09 5.745 3,586,727 -29,154 0.88% 20,607,191
2010-04-12 2010-04-08 5.574 3,615,881 +11,662 0.89% 20,154,552
2010-04-09 2010-04-07 5.745 3,604,219 -34,985 0.89% 20,707,689
2010-04-08 2010-04-01 5.574 3,639,204 +21,574 0.89% 20,284,552
2010-04-07 2010-03-31 5.574 3,617,630 +17,492 0.89% 20,164,301
2010-04-01 2010-03-30 5.660 3,600,138 -20,407 0.88% 20,375,522
2010-03-31 2010-03-29 5.660 3,620,545 -32,652 0.89% 20,491,019
2010-03-30 2010-03-26 5.660 3,653,197 +41,398 0.90% 20,675,818
2010-03-29 2010-03-25 5.660 3,611,799 -32,302 0.89% 20,441,520
2010-03-26 2010-03-24 5.660 3,644,101 +3,731 0.90% 20,624,338
2010-03-24 2010-03-22 5.831 3,640,370 +14,577 0.89% 21,227,561
2010-03-23 2010-03-19 6.003 3,625,793 +40,815 0.89% 21,764,401
2010-03-22 2010-03-18 5.745 3,584,978 +3,499 0.88% 20,597,142
2010-03-19 2010-03-17 5.831 3,581,479 -11,778 0.88% 20,884,159
2010-03-18 2010-03-16 5.917 3,593,257 +138,188 0.88% 21,260,968
2010-03-17 2010-03-15 5.831 3,455,069 -37,899 0.88% 20,147,043
2010-03-16 2010-03-12 5.488 3,492,968 +12,827 0.89% 19,169,918
2010-03-12 2010-03-10 5.574 3,480,141 -12,827 0.88% 19,397,951
2010-03-11 2010-03-09 5.660 3,492,968 -104,371 0.89% 19,768,978
2010-03-10 2010-03-08 5.574 3,597,339 +43,847 0.91% 20,051,201
2010-03-09 2010-03-05 5.574 3,553,492 +45,014 0.90% 19,806,802
2010-03-05 2010-03-03 5.660 3,508,478 +9,096 0.89% 19,856,759
2010-03-04 2010-03-02 5.402 3,499,382 +14,926 0.89% 18,905,039
2010-03-03 2010-03-01 5.488 3,484,456 +30,320 0.88% 19,123,203
2010-03-02 2010-02-26 5.488 3,454,136 +4,665 0.88% 18,956,802
2010-03-01 2010-02-25 5.574 3,449,471 +9,329 0.87% 19,227,000
2010-02-26 2010-02-24 5.574 3,440,142 +15,743 0.87% 19,175,001
2010-02-25 2010-02-23 5.574 3,424,399 +66,471 0.91% 19,087,251
2010-02-24 2010-02-22 5.574 3,357,928 -30,320 0.89% 18,716,748
2010-02-23 2010-02-19 5.660 3,388,248 +220,752 0.90% 19,176,299
2010-02-09 2010-02-05 5.488 3,167,496 +18,658 0.84% 17,383,680
2010-02-08 2010-02-04 5.574 3,148,838 -20,990 0.84% 17,551,302
2010-02-04 2010-02-02 5.488 3,169,828 +18,075 0.84% 17,396,478
2010-02-03 2010-02-01 5.488 3,151,753 +3,498 0.84% 17,297,280
2010-02-02 2010-01-29 5.574 3,148,255 -16,326 0.84% 17,548,053
2010-02-01 2010-01-28 5.488 3,164,581 +55,859 0.84% 17,367,682
2010-01-29 2010-01-27 5.488 3,108,722 +6,414 0.83% 17,061,120
2010-01-28 2010-01-26 5.660 3,102,308 +4,081 0.83% 17,557,979
2010-01-27 2010-01-25 5.831 3,098,227 +2,916 0.96% 18,066,242
2010-01-26 2010-01-22 5.745 3,095,311 +8,396 0.96% 17,783,808
2010-01-25 2010-01-21 5.831 3,086,915 +4,081 0.96% 18,000,280
2010-01-22 2010-01-20 6.003 3,082,834 -38,832 0.96% 18,505,203
2010-01-19 2010-01-15 5.917 3,121,666 +78,948 0.97% 18,470,608
2010-01-18 2010-01-14 6.088 3,042,718 +31,486 0.95% 18,525,320
2010-01-15 2010-01-13 6.003 3,011,232 +7,580 0.94% 18,075,400
2010-01-14 2010-01-12 6.260 3,003,652 -58,307 0.93% 18,802,610
2010-01-13 2010-01-11 6.174 3,061,959 -13,411 0.95% 18,905,037
2010-01-12 2010-01-08 6.260 3,075,370 +57,957 0.96% 19,251,559
2010-01-11 2010-01-07 6.260 3,017,413 +23,907 0.94% 18,888,753
2010-01-08 2010-01-06 5.745 2,993,506 +16,326 0.93% 17,198,897
2010-01-07 2010-01-05 6.003 2,977,180 -22,740 0.93% 17,870,998
2010-01-06 2010-01-04 5.917 2,999,920 -27,871 0.93% 17,750,248
2010-01-05 2009-12-31 5.831 3,027,791 -13,061 0.94% 17,655,518
2010-01-04 2009-12-29 5.660 3,040,852 -11,662 0.95% 17,210,159
2009-12-30 2009-12-28 5.745 3,052,514 -11,661 0.95% 17,537,922
2009-12-29 2009-12-24 5.660 3,064,175 -10,729 0.95% 17,342,159
2009-12-28 2009-12-22 5.402 3,074,904 +6,997 0.96% 16,611,841
2009-12-23 2009-12-21 5.488 3,067,907 +13,761 0.95% 16,837,121
2009-12-22 2009-12-18 5.574 3,054,146 -2,333 0.95% 17,023,499
2009-12-21 2009-12-17 5.660 3,056,479 +2,216 0.95% 17,298,602
2009-12-18 2009-12-16 5.831 3,054,263 +1,166 0.95% 17,809,881
2009-12-17 2009-12-15 5.917 3,053,097 -22,973 0.95% 18,064,892
2009-12-16 2009-12-14 6.003 3,076,070 +19,825 0.96% 18,464,601
2009-12-15 2009-12-11 5.917 3,056,245 +1,166 0.95% 18,083,518
2009-12-14 2009-12-10 6.003 3,055,079 -14,344 0.95% 18,338,599
2009-12-11 2009-12-09 6.003 3,069,423 -35,101 0.96% 18,424,701
2009-12-10 2009-12-08 5.660 3,104,524 -7,580 0.97% 17,570,520
2009-12-09 2009-12-07 5.660 3,112,104 +583 0.97% 17,613,421
2009-12-08 2009-12-04 5.574 3,111,521 -4,664 0.97% 17,343,301
2009-12-07 2009-12-03 5.660 3,116,185 +61,222 0.97% 17,636,518
2009-12-04 2009-12-02 5.745 3,054,963 +20,991 0.95% 17,551,992
2009-12-03 2009-12-01 5.660 3,033,972 -7,347 0.94% 17,171,221
2009-12-02 2009-11-30 5.488 3,041,319 -7,346 0.95% 16,691,202
2009-12-01 2009-11-27 5.402 3,048,665 -124,545 0.95% 16,470,088
2009-11-30 2009-11-26 5.660 3,173,210 +21,457 0.99% 17,959,259
2009-11-27 2009-11-25 5.745 3,151,753 +56,325 0.98% 18,108,090
2009-11-26 2009-11-24 6.003 3,095,428 -6,414 1.03% 18,580,800
2009-11-25 2009-11-23 6.174 3,101,842 +37,783 1.03% 19,151,281
2009-11-24 2009-11-20 6.260 3,064,059 +84,196 1.02% 19,180,753
2009-11-23 2009-11-19 6.260 2,979,863 +3,849 1.04% 18,653,693
2009-11-20 2009-11-18 6.431 2,976,014 -5,831 1.04% 19,139,999
2009-11-19 2009-11-17 6.346 2,981,845 +10,845 1.04% 18,921,800
2009-11-18 2009-11-16 6.431 2,971,000 -13,877 1.04% 19,107,751
2009-11-17 2009-11-13 6.260 2,984,877 -62,739 1.04% 18,685,080
2009-11-16 2009-11-12 6.088 3,047,616 +4,898 1.06% 18,555,141
2009-11-13 2009-11-11 6.346 3,042,718 +36,850 1.06% 19,308,080
2009-11-12 2009-11-10 5.574 3,005,868 -26,238 1.05% 16,754,402
2009-11-11 2009-11-09 5.745 3,032,106 -29,737 1.06% 17,420,670
2009-11-10 2009-11-06 5.574 3,061,843 +53,876 1.07% 17,066,401
2009-11-09 2009-11-05 5.660 3,007,967 +9,679 1.05% 17,024,042
2009-11-06 2009-11-04 5.660 2,998,288 -39,882 1.04% 16,969,262
2009-11-04 2009-11-02 5.488 3,038,170 +30,203 1.06% 16,673,920
2009-11-03 2009-10-30 5.402 3,007,967 +12,245 1.05% 16,250,221
2009-11-02 2009-10-29 5.402 2,995,722 -4,082 1.04% 16,184,069
2009-10-30 2009-10-28 5.402 2,999,804 +33,352 1.05% 16,206,122
2009-10-29 2009-10-27 5.574 2,966,452 -15,160 1.03% 16,534,701
2009-10-28 2009-10-23 5.745 2,981,612 +77,782 1.04% 17,130,561
2009-10-27 2009-10-22 5.660 2,903,830 +27,055 1.01% 16,434,663
2009-10-23 2009-10-21 5.488 2,876,775 -23,323 1.00% 15,788,161
2009-10-22 2009-10-20 5.660 2,900,098 -33,818 1.01% 16,413,541
2009-10-21 2009-10-19 5.574 2,933,916 -18,076 1.02% 16,353,349
2009-10-20 2009-10-16 5.317 2,951,992 +34,402 1.03% 15,694,682
2009-10-19 2009-10-15 5.488 2,917,590 -22,623 1.02% 16,012,159
2009-10-16 2009-10-14 5.574 2,940,213 +25,072 1.11% 16,388,448
2009-10-15 2009-10-13 5.660 2,915,141 +272,179 1.10% 16,498,679
2009-10-14 2009-10-12 5.574 2,642,962 +189,266 0.99% 14,731,601
2009-10-13 2009-10-09 5.831 2,453,696 +13,994 0.92% 14,307,882
2009-10-12 2009-10-08 5.402 2,439,702 +36,734 0.92% 13,180,230
2009-10-09 2009-10-07 5.574 2,402,968 +6,997 0.90% 13,393,899
2009-10-08 2009-10-06 5.317 2,395,971 -110,201 0.90% 12,738,518
2009-10-07 2009-10-05 5.231 2,506,172 +133,524 0.94% 13,109,507
2009-10-06 2009-10-02 5.317 2,372,648 +583 0.89% 12,614,518
2009-10-05 2009-09-30 5.660 2,372,065 +21,574 0.89% 13,425,059
2009-10-02 2009-09-29 5.745 2,350,491 +23,323 0.88% 13,504,517
2009-09-30 2009-09-28 5.831 2,327,168 +11,661 0.88% 13,570,077
2009-09-29 2009-09-25 6.088 2,315,507 -16,093 0.87% 14,097,760
2009-09-28 2009-09-24 6.003 2,331,600 +22,507 0.88% 13,995,801
2009-09-25 2009-09-23 6.260 2,309,093 -24,956 0.87% 14,454,729
2009-09-24 2009-09-22 6.517 2,334,049 +19,708 0.88% 15,211,401
2009-09-23 2009-09-21 6.603 2,314,341 +41,982 0.87% 15,281,421
2009-09-22 2009-09-18 6.860 2,272,359 -80,698 0.85% 15,588,797
2009-09-21 2009-09-17 6.003 2,353,057 +39,649 0.88% 14,124,600
2009-09-18 2009-09-16 5.831 2,313,408 +70,319 0.87% 13,489,840
2009-09-17 2009-09-15 6.003 2,243,089 -287,689 0.88% 13,464,499
2009-09-16 2009-09-14 6.346 2,530,778 -12,828 0.99% 16,059,478
2009-09-15 2009-09-11 6.346 2,543,606 +2,799 0.99% 16,140,881
2009-09-14 2009-09-10 6.603 2,540,807 +72,768 0.99% 16,776,759
2009-09-11 2009-09-09 6.431 2,468,039 +53,992 0.97% 15,872,998
2009-09-10 2009-09-08 6.517 2,414,047 +183,669 0.94% 15,732,762
2009-09-09 2009-09-07 6.603 2,230,378 +39,066 0.87% 14,727,020
2009-09-08 2009-09-04 6.689 2,191,312 +14,344 0.86% 14,656,980
2009-09-07 2009-09-03 6.774 2,176,968 +64,721 0.85% 14,747,717
2009-09-04 2009-09-02 6.431 2,112,247 -22,390 0.87% 13,584,749
2009-09-03 2009-09-01 6.517 2,134,637 +58,307 0.87% 13,911,799
2009-09-02 2009-08-31 6.603 2,076,330 -1,749 0.88% 13,709,852
2009-09-01 2009-08-28 6.774 2,078,079 +79,881 0.88% 14,077,801
2009-08-31 2009-08-27 7.289 1,998,198 +23,557 0.85% 14,564,753
2009-08-28 2009-08-26 7.546 1,974,641 +4,664 0.84% 14,901,037
2009-08-27 2009-08-25 7.460 1,969,977 -48,395 0.84% 14,696,911
2009-08-26 2009-08-24 7.460 2,018,372 +24,489 0.86% 15,057,960
2009-08-25 2009-08-21 7.375 1,993,883 +53,526 0.85% 14,704,281
2009-08-24 2009-08-20 7.632 1,940,357 +18,076 0.82% 14,808,713
2009-08-21 2009-08-19 7.546 1,922,281 +50,727 0.82% 14,505,918
2009-08-20 2009-08-18 7.889 1,871,554 +29,037 0.80% 14,765,082
2009-08-19 2009-08-17 8.146 1,842,517 +10,262 0.78% 15,010,003
2009-08-18 2009-08-14 8.404 1,832,255 +14,111 0.78% 15,397,764
2009-08-17 2009-08-13 8.575 1,818,144 -85,012 0.81% 15,590,999
2009-08-14 2009-08-12 8.146 1,903,156 +36,500 0.85% 15,503,996
2009-08-13 2009-08-11 8.318 1,866,656 +11,078 0.83% 15,526,790
2009-08-12 2009-08-10 8.318 1,855,578 -1,632 0.83% 15,434,644
2009-08-11 2009-08-07 8.232 1,857,210 -8,863 0.83% 15,288,959
2009-08-10 2009-08-06 8.489 1,866,073 +11,545 0.83% 15,841,981
2009-08-07 2009-08-05 8.489 1,854,528 -4,082 0.83% 15,743,970
2009-08-06 2009-08-04 8.747 1,858,610 +35,801 0.83% 16,256,764
2009-08-05 2009-08-03 8.747 1,822,809 +31,020 0.82% 15,943,623
2009-08-04 2009-07-31 8.747 1,791,789 -39,649 0.80% 15,672,299
2009-08-03 2009-07-30 8.575 1,831,438 +38,249 0.82% 15,704,998
2009-07-31 2009-07-29 8.575 1,793,189 +120,464 0.80% 15,377,004
2009-07-30 2009-07-28 8.918 1,672,725 +29,737 0.75% 14,917,758
2009-07-29 2009-07-27 8.918 1,642,988 +76,849 0.73% 14,652,556
2009-07-28 2009-07-24 9.261 1,566,139 +37,550 0.70% 14,504,399
2009-07-27 2009-07-23 9.433 1,528,589 +53,643 0.68% 14,418,799
2009-07-24 2009-07-22 9.090 1,474,946 +50,261 0.70% 13,406,878
2009-07-23 2009-07-21 8.747 1,424,685 -31,953 0.67% 12,461,338
2009-07-22 2009-07-20 8.575 1,456,638 +24,373 0.69% 12,491,003
2009-07-21 2009-07-17 8.404 1,432,265 +11,895 0.68% 12,036,359
2009-07-20 2009-07-16 8.489 1,420,370 +7,463 0.67% 12,058,196
2009-07-17 2009-07-15 8.575 1,412,907 +63,672 0.67% 12,115,999
2009-07-16 2009-07-14 8.747 1,349,235 +2,099 0.64% 11,801,397
2009-07-15 2009-07-13 8.318 1,347,136 +44,897 0.64% 11,205,438
2009-07-14 2009-07-10 8.489 1,302,239 +11,311 0.61% 11,055,326
2009-07-13 2009-07-09 8.747 1,290,928 +24,373 0.61% 11,291,402
2009-07-10 2009-07-08 8.918 1,266,555 -2,682 0.60% 11,295,438
2009-07-09 2009-07-07 9.090 1,269,237 +99,122 0.60% 11,537,036
2009-07-08 2009-07-06 9.261 1,170,115 -16,326 0.55% 10,836,723
2009-07-07 2009-07-03 8.404 1,186,441 +3,382 0.56% 9,970,522
2009-07-06 2009-07-02 8.232 1,183,059 -22,623 0.56% 9,739,200
2009-07-03 2009-06-30 9.261 1,205,682 +32,069 0.59% 11,166,118
2009-07-02 2009-06-29 9.433 1,173,613 -6,880 0.57% 11,070,399
2009-06-30 2009-06-26 9.776 1,180,493 +25,072 0.58% 11,540,216
2009-06-29 2009-06-25 9.604 1,155,421 +40,815 0.56% 11,096,958
2009-06-26 2009-06-24 9.433 1,114,606 +59,240 0.54% 10,513,800
2009-06-25 2009-06-23 9.433 1,055,366 +2,683 0.52% 9,955,004
2009-06-24 2009-06-22 10.119 1,052,683 +17,725 0.55% 10,651,856
2009-06-23 2009-06-19 10.976 1,034,958 -43,497 0.54% 11,360,001
2009-06-22 2009-06-18 10.976 1,078,455 +86,761 0.58% 11,837,437
2009-06-19 2009-06-17 11.491 991,694 +31,486 0.54% 11,395,363
2009-06-18 2009-06-16 11.148 960,208 +18,076 0.52% 10,704,203
2009-06-17 2009-06-15 11.834 942,132 -89,094 0.51% 11,149,015
2009-06-16 2009-06-12 10.633 1,031,226 +7,580 0.63% 10,965,317
2009-06-15 2009-06-11 10.805 1,023,646 -2,216 0.68% 11,060,277
2009-06-12 2009-06-10 11.148 1,025,862 +12,128 0.69% 11,436,100
2009-06-11 2009-06-09 10.633 1,013,734 -70,785 0.68% 10,779,320
2009-06-10 2009-06-08 9.776 1,084,519 +101,805 0.72% 10,601,997
2009-06-09 2009-06-05 9.947 982,714 +59,823 0.74% 9,775,316
2009-06-08 2009-06-04 10.462 922,891 +15,393 0.70% 9,655,081
2009-06-05 2009-06-03 10.290 907,498 +113,350 0.69% 9,338,403
2009-06-04 2009-06-02 9.604 794,148 -52,593 0.60% 7,627,200
2009-06-03 2009-06-01 9.261 846,741 -23,207 0.64% 7,841,877
2009-06-02 2009-05-29 8.918 869,948 +79,065 0.66% 7,758,402
2009-06-01 2009-05-27 9.090 790,883 +152,999 0.60% 7,188,922
2009-05-29 2009-05-26 9.604 637,884 +8,163 0.54% 6,126,401
2009-05-27 2009-05-25 8.918 629,721 +120,697 0.54% 5,616,001
2009-05-26 2009-05-22 9.261 509,024 -55,276 0.48% 4,714,197
2009-05-25 2009-05-21 9.090 564,300 +134,341 0.53% 5,129,341
2009-05-22 2009-05-20 10.119 429,959 +86,761 0.41% 4,350,656
2009-05-21 2009-05-19 10.119 343,198 +10,262 0.32% 3,472,741
2009-05-20 2009-05-18 6.860 332,936 +18,775 0.35% 2,284,002
2009-05-19 2009-05-15 7.203 314,161 +67,287 0.36% 2,262,962
2009-05-18 2009-05-14 7.203 246,874 +17,492 0.28% 1,778,281
2009-05-15 2009-05-13 8.146 229,382 +1,750 0.26% 1,868,653
2009-05-14 2009-05-12 8.404 227,632 +1,749 0.31% 1,912,956
2009-05-13 2009-05-11 8.318 225,883 +10,145 0.31% 1,878,888
2009-05-12 2009-05-08 8.918 215,738 +16,909 0.30% 1,924,003
2009-05-11 2009-05-07 9.090 198,829 +9,330 0.33% 1,807,304
2009-05-08 2009-05-06 9.261 189,499 +2,332 0.31% 1,754,997
2009-05-07 2009-05-05 8.747 187,167 +1,166 0.37% 1,637,100
2009-05-06 2009-05-04 8.747 186,001 -19,241 0.36% 1,626,901
2009-05-04 2009-04-29 8.404 205,242 +1,749 0.40% 1,724,797
2009-04-29 2009-04-27 8.146 203,493 +2,915 0.45% 1,657,749
2009-04-28 2009-04-24 8.747 200,578 +10,496 0.44% 1,754,402
2009-04-23 2009-04-21 9.090 190,082 -1,750 0.42% 1,727,796
2009-04-21 2009-04-17 7.632 191,832 -2,915 0.42% 1,464,053
2009-04-16 2009-04-14 8.061 194,747 +1,749 0.43% 1,569,800
2009-04-09 2009-04-07 7.718 192,998 -933 0.42% 1,489,502
2009-04-07 2009-04-03 8.747 193,931 -1,166 0.43% 1,696,263
2009-04-06 2009-04-02 8.918 195,097 -116 0.43% 1,739,921
2009-03-30 2009-03-26 9.090 195,213 +11,661 0.43% 1,774,436
2009-03-26 2009-03-24 8.747 183,552 -2,332 0.40% 1,605,480
2009-03-25 2009-03-23 8.918 185,884 +2,915 0.41% 1,657,758
2009-03-24 2009-03-20 8.747 182,969 -11,428 0.40% 1,600,381
2009-03-23 2009-03-19 9.433 194,397 -9,213 0.43% 1,833,698
2009-03-20 2009-03-18 7.889 203,610 +17,492 0.45% 1,606,322
2009-03-16 2009-03-12 6.603 186,118 +2,916 0.41% 1,228,923
2009-03-10 2009-03-06 6.946 183,202 +1,166 0.40% 1,272,509
2009-02-27 2009-02-25 6.860 182,036 -6,764 0.40% 1,248,800
2009-02-25 2009-02-23 7.375 188,800 -11,661 0.41% 1,392,343
2009-02-17 2009-02-13 7.032 200,461 +933 0.44% 1,409,579
2009-02-16 2009-02-12 6.946 199,528 -9,329 0.44% 1,385,908
2009-02-12 2009-02-10 6.088 208,857 +3,498 0.46% 1,271,607
2009-02-06 2009-02-04 5.917 205,359 +1,749 0.45% 1,215,090
2009-01-13 2009-01-09 6.174 203,610 +5,831 0.45% 1,257,122
2009-01-12 2009-01-08 5.917 197,779 -3,498 0.43% 1,170,240
2009-01-09 2009-01-07 6.689 201,277 +14,576 0.44% 1,346,277
2008-12-15 2008-12-11 5.059 186,701 +3,499 0.41% 944,592
2008-12-12 2008-12-10 5.231 183,202 -1,983 0.40% 958,309
2008-11-21 2008-11-19 5.059 185,185 -1,166 0.41% 936,922
2008-10-27 2008-10-23 5.317 186,351 +5,831 0.41% 990,761
2008-10-22 2008-10-20 6.260 180,520 -3,498 0.40% 1,130,040
2008-10-20 2008-10-16 6.346 184,018 +5,714 0.40% 1,167,717
2008-10-15 2008-10-13 6.088 178,304 +1,749 0.39% 1,085,588
2008-10-13 2008-10-09 6.174 176,555 -583 0.39% 1,090,080
2008-10-09 2008-10-06 7.375 177,138 -2,916 0.39% 1,306,339
2008-10-03 2008-09-30 7.117 180,054 -5,830 0.39% 1,281,523
2008-09-29 2008-09-25 8.575 185,884 +3,848 0.41% 1,593,998
2008-09-25 2008-09-23 8.489 182,036 +1,166 0.40% 1,545,390
2008-09-19 2008-09-17 6.689 180,870 +583 0.40% 1,209,781
2008-09-17 2008-09-12 9.776 180,287 +1,166 0.40% 1,762,442
2008-09-16 2008-09-11 9.604 179,121 -1,749 0.39% 1,720,324
2008-09-12 2008-09-10 10.805 180,870 -233 0.40% 1,954,262
2008-09-11 2008-09-09 11.319 181,103 +1,166 0.40% 2,049,959
2008-09-05 2008-09-03 11.834 179,937 -583 0.39% 2,129,341
2008-09-04 2008-09-02 12.348 180,520 +11,662 0.40% 2,229,120
2008-09-03 2008-09-01 12.691 168,858 +816 0.37% 2,143,034
2008-09-01 2008-08-28 12.520 168,042 +2,915 0.37% 2,103,858
2008-08-28 2008-08-26 12.520 165,127 -1,166 0.36% 2,067,362
2008-08-26 2008-08-21 13.034 166,293 +2,915 0.36% 2,167,521
2008-08-21 2008-08-19 12.691 163,378 +5,831 0.36% 2,073,485
2008-08-19 2008-08-15 13.720 157,547 -1,749 0.35% 2,161,602
2008-08-15 2008-08-13 12.520 159,296 +2,915 0.35% 1,994,359
2008-08-14 2008-08-12 12.005 156,381 +467 0.34% 1,877,404
2008-08-13 2008-08-11 11.491 155,914 +1,866 0.34% 1,791,577
2008-08-12 2008-08-08 11.662 154,048 +1,749 0.34% 1,796,556
2008-08-11 2008-08-07 12.005 152,299 -1,749 0.33% 1,828,398
2008-08-08 2008-08-05 13.206 154,048 -1,516 0.34% 2,034,335
2008-08-05 2008-08-01 14.921 155,564 +2,915 0.34% 2,321,154
2008-08-04 2008-07-31 15.607 152,649 +1,749 0.33% 2,382,380
2008-07-31 2008-07-29 16.121 150,900 +1,166 0.33% 2,432,724
2008-07-30 2008-07-28 15.950 149,734 -1,166 0.33% 2,388,246
2008-07-29 2008-07-25 15.778 150,900 +700 0.33% 2,380,963
2008-07-25 2008-07-23 16.979 150,200 +2,332 0.33% 2,550,238
2008-07-17 2008-07-15 16.636 147,868 +700 0.32% 2,459,923
2008-07-15 2008-07-11 18.179 147,168 -2,915 0.32% 2,675,438
2008-07-14 2008-07-10 17.322 150,083 +5,947 0.33% 2,599,732
2008-07-11 2008-07-09 17.665 144,136 +3,148 0.32% 2,546,158
2008-07-10 2008-07-08 17.493 140,988 -932 0.31% 2,466,369
2008-07-09 2008-07-07 17.836 141,920 +2,915 0.31% 2,531,352
2008-07-08 2008-07-04 17.493 139,005 -1,166 0.30% 2,431,679
2008-07-04 2008-07-02 18.008 140,171 -1,166 0.31% 2,524,196
2008-07-03 2008-06-30 18.694 141,337 +1,166 0.31% 2,642,153
2008-07-02 2008-06-27 18.351 140,171 -1,166 0.31% 2,572,276
2008-06-30 2008-06-26 18.694 141,337 +2,332 0.31% 2,642,153
2008-06-26 2008-06-24 18.179 139,005 +4,081 0.31% 2,527,039
2008-06-25 2008-06-23 19.380 134,924 +2,566 0.30% 2,614,829
2008-06-24 2008-06-20 19.380 132,358 +6,181 0.29% 2,565,100
2008-06-23 2008-06-19 19.380 126,177 +4,781 0.28% 2,445,312
2008-06-20 2008-06-18 19.723 121,396 +3,848 0.27% 2,394,296
2008-06-19 2008-06-17 20.581 117,548 +1,166 0.26% 2,419,202
2008-06-18 2008-06-16 20.752 116,382 +1,166 0.26% 2,415,165
2008-06-17 2008-06-13 20.066 115,216 +4,199 0.25% 2,311,928
2008-06-16 2008-06-12 21.610 111,017 -1,167 0.24% 2,399,030
2008-06-13 2008-06-11 21.953 112,184 +117 0.25% 2,462,729
2008-06-12 2008-06-10 22.467 112,067 -3,265 0.25% 2,517,820
2008-06-11 2008-06-06 23.839 115,332 -9,912 0.25% 2,749,415
2008-06-06 2008-06-04 22.639 125,244 +932 0.28% 2,835,349
2008-06-05 2008-06-03 24.525 124,312 +467 0.27% 3,048,771
2008-06-04 2008-06-02 24.011 123,845 +3,615 0.27% 2,973,597
2008-06-03 2008-05-30 20.066 120,230 +8,979 0.27% 2,412,539
2008-05-27 2008-05-23 17.322 111,251 +2,916 0.25% 1,927,085
2008-05-20 2008-05-16 18.694 108,335 -1,750 0.24% 2,025,214
2008-05-19 2008-05-15 19.209 110,085 -349 0.24% 2,114,569
2008-05-16 2008-05-14 19.209 110,434 -467 0.24% 2,121,273
2008-05-14 2008-05-09 18.179 110,901 +4,432 0.24% 2,016,123
2008-04-22 2008-04-18 17.322 106,469 +816 0.23% 1,844,252
2008-04-17 2008-04-15 17.322 105,653 -583 0.23% 1,830,117
2008-04-16 2008-04-14 16.979 106,236 -583 0.23% 1,803,776
2008-04-14 2008-04-10 17.493 106,819 -700 0.24% 1,868,634
2008-04-09 2008-04-07 18.522 107,519 -583 0.24% 1,991,520
2008-04-07 2008-04-02 18.522 108,102 -1,166 0.24% 2,002,318
2008-03-31 2008-03-27 20.066 109,268 +12,827 0.24% 2,192,575
2008-03-28 2008-03-26 20.752 96,441 +467 0.21% 2,001,349
2008-03-26 2008-03-20 17.665 95,974 +3,265 0.21% 1,695,378
2008-03-20 2008-03-18 17.150 92,709 -1,749 0.20% 1,590,002
2008-03-19 2008-03-17 18.008 94,458 +1,049 0.21% 1,700,998
2008-03-18 2008-03-14 19.723 93,409 +5,831 0.21% 1,842,308
2008-03-11 2008-03-07 21.095 87,578 +467 0.19% 1,847,463
2008-03-07 2008-03-05 20.409 87,111 +2,332 0.19% 1,777,852
2008-03-04 2008-02-29 22.639 84,779 +1,166 0.19% 1,919,278
2008-03-03 2008-02-28 23.325 83,613 +1,516 0.18% 1,950,241
2008-02-28 2008-02-26 23.153 82,097 +2,915 0.18% 1,900,801
2008-02-27 2008-02-25 22.810 79,182 +700 0.17% 1,806,150
2008-02-26 2008-02-22 23.496 78,482 -350 0.17% 1,844,023
2008-02-25 2008-02-21 23.839 78,832 +2,099 0.17% 1,879,287
2008-02-21 2008-02-19 24.182 76,733 +583 0.17% 1,855,568
2008-02-20 2008-02-18 23.153 76,150 +5,831 0.17% 1,763,110
2008-02-18 2008-02-14 25.554 70,319 -583 0.16% 1,796,944
2008-02-15 2008-02-13 25.383 70,902 +933 0.16% 1,799,682
2008-02-14 2008-02-12 25.897 69,969 -466 0.15% 1,812,000
2008-02-13 2008-02-11 25.383 70,435 -2,333 0.16% 1,787,829
2008-02-12 2008-02-06 26.069 72,768 +7,114 0.16% 1,896,967
2008-02-11 2008-02-04 25.554 65,654 +1,049 0.14% 1,677,734
2008-02-05 2008-02-01 25.211 64,605 +350 0.14% 1,628,768
2008-02-04 2008-01-31 23.496 64,255 +583 0.14% 1,509,743
2008-02-01 2008-01-30 21.610 63,672 -466 0.14% 1,375,925
2008-01-31 2008-01-29 22.124 64,138 +1,049 0.14% 1,418,995
2008-01-30 2008-01-28 22.810 63,089 -350 0.14% 1,439,067
2008-01-29 2008-01-25 25.211 63,439 -466 0.14% 1,599,371
2008-01-28 2008-01-24 25.040 63,905 -1,749 0.14% 1,600,160
2008-01-25 2008-01-23 24.868 65,654 -3,149 0.14% 1,632,694
2008-01-24 2008-01-22 22.639 68,803 -466 0.15% 1,557,604
2008-01-23 2008-01-21 23.839 69,269 +1,516 0.15% 1,651,313
2008-01-22 2008-01-18 24.182 67,753 -117 0.15% 1,638,413
2008-01-21 2008-01-17 23.325 67,870 +700 0.15% 1,583,042
2008-01-18 2008-01-16 21.438 67,170 +1,749 0.15% 1,439,995
2008-01-17 2008-01-15 22.296 65,421 -583 0.14% 1,458,600
2008-01-16 2008-01-14 23.496 66,004 +583 0.15% 1,550,838
2008-01-15 2008-01-11 19.895 65,421 -9,796 0.14% 1,301,520
2008-01-14 2008-01-10 17.150 75,217 +2,449 0.17% 1,290,006
2008-01-09 2008-01-07 14.749 72,768 +350 0.16% 1,073,284
2008-01-07 2008-01-03 15.264 72,418 -1,166 0.16% 1,105,382
2008-01-04 2008-01-02 15.264 73,584 +1,166 0.16% 1,123,179
2008-01-03 2007-12-31 14.406 72,418 +2,332 0.16% 1,043,281
2008-01-02 2007-12-27 16.121 70,086 +1,167 0.15% 1,129,886
2007-12-28 2007-12-24 16.807 68,919 +1,166 0.15% 1,158,352
2007-12-21 2007-12-19 16.464 67,753 +1,749 0.15% 1,115,515
2007-12-19 2007-12-17 17.665 66,004 +1,749 0.15% 1,165,959
2007-12-18 2007-12-14 18.522 64,255 +3,499 0.14% 1,190,163
2007-12-13 2007-12-11 17.836 60,756 +1,399 0.13% 1,083,673
2007-12-12 2007-12-10 18.179 59,357 -583 0.13% 1,079,080
2007-12-11 2007-12-07 18.351 59,940 -350 0.13% 1,099,958
2007-12-06 2007-12-04 18.008 60,290 +1,749 0.13% 1,085,701
2007-12-03 2007-11-29 18.522 58,541 +1,750 0.13% 1,084,325
2007-11-27 2007-11-23 18.522 56,791 -1,866 0.15% 1,051,911
2007-11-26 2007-11-22 18.522 58,657 +1,516 0.15% 1,086,474
2007-11-23 2007-11-21 20.409 57,141 +1,749 0.15% 1,166,193
2007-11-20 2007-11-16 27.784 55,392 +350 0.14% 1,538,997
2007-11-13 2007-11-09 22.982 55,042 -5,831 0.14% 1,264,954
2007-11-12 2007-11-08 22.639 60,873 +3,615 0.16% 1,378,080
2007-11-09 2007-11-07 24.354 57,258 -5,248 0.15% 1,394,441
2007-11-08 2007-11-06 25.040 62,506 -233 0.16% 1,565,129
2007-11-07 2007-11-05 24.011 62,739 +4,781 0.16% 1,506,403
2007-11-06 2007-11-02 27.784 57,958 -116 0.15% 1,610,290
2007-11-05 2007-11-01 26.583 58,074 -467 0.15% 1,543,793
2007-11-02 2007-10-31 29.670 58,541 +11,895 0.15% 1,736,928
2007-10-30 2007-10-26 32.586 46,646 -6,530 0.12% 1,520,000
2007-10-29 2007-10-25 16.636 53,176 -290,663 0.14% 884,633
2007-10-10 2007-10-08 16.636 343,839 -1,166 0.89% 5,720,086
2007-10-05 2007-10-03 12.863 345,005 +2,099 0.89% 4,437,745
2007-10-04 2007-10-02 14.063 342,906 +5,830 0.88% 4,822,415
2007-09-27 2007-09-24 12.520 337,076 -1,166 0.87% 4,220,135
2007-09-21 2007-09-19 13.720 338,242 +1,166 0.87% 4,640,804
2007-09-19 2007-09-17 13.892 337,076 -583 0.87% 4,682,616
2007-09-17 2007-09-13 15.950 337,659 -1,166 0.87% 5,385,635
2007-09-14 2007-09-12 16.464 338,825 -3,032 0.87% 5,578,563
2007-09-13 2007-09-11 14.749 341,857 -3,498 0.88% 5,042,183
2007-09-11 2007-09-07 11.491 345,355 -1,166 0.89% 3,968,407
2007-09-10 2007-09-06 11.834 346,521 -4,665 0.89% 4,100,665
2007-09-07 2007-09-05 10.805 351,186 +1,749 0.90% 3,794,490
2007-09-06 2007-09-04 12.005 349,437 -4,664 0.90% 4,195,103
2007-09-04 2007-08-31 13.720 354,101 -1,750 0.91% 4,858,395
2007-09-03 2007-08-30 12.691 355,851 +5,831 0.92% 4,516,225
2007-08-30 2007-08-28 13.034 350,020 +2,332 0.90% 4,562,282
2007-08-29 2007-08-27 14.578 347,688 +1,167 0.89% 5,068,556
2007-08-28 2007-08-24 13.377 346,521 +1,749 0.89% 4,635,535
2007-08-27 2007-08-23 13.206 344,772 -117 0.89% 4,553,008
2007-08-20 2007-08-16 13.720 344,889 +583 0.89% 4,732,003
2007-08-16 2007-08-14 15.607 344,306 +1,750 0.89% 5,373,554
2007-08-15 2007-08-13 15.778 342,556 -5,831 0.88% 5,404,992
2007-08-14 2007-08-10 14.235 348,387 +5,831 0.90% 4,959,247
2007-08-13 2007-08-09 15.264 342,556 -817 0.88% 5,228,742
2007-08-10 2007-08-08 12.863 343,373 -1,632 0.88% 4,416,753
2007-08-09 2007-08-07 13.034 345,005 -2,449 0.89% 4,496,915
2007-08-08 2007-08-06 16.807 347,454 +4,198 0.89% 5,839,815
2007-08-07 2007-08-03 19.552 343,256 +1,166 0.88% 6,711,176
2007-08-06 2007-08-02 20.238 342,090 -13,994 0.88% 6,923,059
2007-08-03 2007-08-01 20.924 356,084 +583 0.92% 7,450,543
2007-08-02 2007-07-31 22.296 355,501 -2,915 0.92% 7,926,105
2007-07-30 2007-07-26 23.839 358,416 +1,166 0.92% 8,544,327
2007-07-27 2007-07-25 24.011 357,250 -583 0.92% 8,577,800
2007-07-26 2007-07-24 23.325 357,833 -816 0.92% 8,346,319
2007-07-25 2007-07-23 21.953 358,649 -1,167 0.92% 7,873,272
2007-07-24 2007-07-20 22.467 359,816 +5,831 0.93% 8,084,021
2007-07-20 2007-07-18 25.211 353,985 -3,731 0.91% 8,924,376
2007-07-19 2007-07-17 26.069 357,716 +1,749 0.92% 9,325,188
2007-07-17 2007-07-13 26.069 355,967 +1,866 0.92% 9,279,594
2007-07-16 2007-07-12 26.926 354,101 +816 0.91% 9,534,600
2007-07-12 2007-07-10 25.897 353,285 -3,499 0.91% 9,149,088
2007-07-10 2007-07-06 27.269 356,784 +2,916 0.92% 9,729,223
2007-07-09 2007-07-05 25.040 353,868 +5,481 0.91% 8,860,736
2007-07-06 2007-07-04 27.269 348,387 -4,665 0.90% 9,500,243
2007-07-04 2007-06-29 32.586 353,052 +1,400 0.91% 11,504,505
2007-07-03 2007-06-28 32.757 351,652 -584 0.91% 11,519,195
2007-06-29 2007-06-27 33.443 352,236 +2,449 0.91% 11,779,965
2007-06-28 2007-06-26 31.728 349,787 +5,831 0.90% 11,098,162
2007-06-27 2007-06-25 30.013 343,956 +2,682 0.89% 10,323,254
2007-06-26 2007-06-22 30.528 341,274 0.88% 10,418,348

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top