History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-13 | 2025-10-09 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-10 | 2025-10-08 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-09 | 2025-10-06 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-08 | 2025-10-03 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-06 | 2025-10-02 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-03 | 2025-09-30 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-02 | 2025-09-29 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-30 | 2025-09-26 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-29 | 2025-09-25 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-26 | 2025-09-24 | 5.790 | 27,500 | +0 | 0.03% | 159,225 |
| 2025-09-25 | 2025-09-23 | 5.790 | 27,500 | +0 | 0.03% | 159,225 |
| 2025-09-24 | 2025-09-22 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-23 | 2025-09-19 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-22 | 2025-09-18 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-19 | 2025-09-17 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-18 | 2025-09-16 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-17 | 2025-09-15 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-16 | 2025-09-12 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-15 | 2025-09-11 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-12 | 2025-09-10 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-11 | 2025-09-09 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-10 | 2025-09-08 | 6.020 | 27,500 | +0 | 0.03% | 165,550 |
| 2025-09-09 | 2025-09-05 | 5.940 | 27,500 | +0 | 0.03% | 163,350 |
| 2025-09-08 | 2025-09-04 | 5.900 | 27,500 | +0 | 0.03% | 162,250 |
| 2025-09-05 | 2025-09-03 | 5.900 | 27,500 | +0 | 0.03% | 162,250 |
| 2025-09-04 | 2025-09-02 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-03 | 2025-09-01 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-02 | 2025-08-29 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-01 | 2025-08-28 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-08-29 | 2025-08-27 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-08-28 | 2025-08-26 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-08-27 | 2025-08-25 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-08-26 | 2025-08-22 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-08-25 | 2025-08-21 | 5.840 | 27,500 | +0 | 0.03% | 160,600 |
| 2025-08-22 | 2025-08-20 | 5.840 | 27,500 | +0 | 0.03% | 160,600 |
| 2025-08-21 | 2025-08-19 | 5.840 | 27,500 | +0 | 0.03% | 160,600 |
| 2025-08-20 | 2025-08-18 | 5.840 | 27,500 | +0 | 0.03% | 160,600 |
| 2025-08-19 | 2025-08-15 | 5.840 | 27,500 | +0 | 0.03% | 160,600 |
| 2025-08-18 | 2025-08-14 | 5.990 | 27,500 | +0 | 0.03% | 164,725 |
| 2025-08-15 | 2025-08-13 | 6.160 | 27,500 | +0 | 0.03% | 169,400 |
| 2025-08-14 | 2025-08-12 | 6.160 | 27,500 | +0 | 0.03% | 169,400 |
| 2025-08-13 | 2025-08-11 | 6.350 | 27,500 | +0 | 0.03% | 174,625 |
| 2025-08-12 | 2025-08-08 | 6.610 | 27,500 | +0 | 0.03% | 181,775 |
| 2025-08-11 | 2025-08-07 | 6.720 | 27,500 | +0 | 0.03% | 184,800 |
| 2025-08-08 | 2025-08-06 | 6.720 | 27,500 | +0 | 0.03% | 184,800 |
| 2025-08-07 | 2025-08-05 | 6.720 | 27,500 | +0 | 0.03% | 184,800 |
| 2025-08-06 | 2025-08-04 | 6.850 | 27,500 | +0 | 0.03% | 188,375 |
| 2025-08-05 | 2025-08-01 | 6.850 | 27,500 | +0 | 0.03% | 188,375 |
| 2025-08-04 | 2025-07-31 | 6.850 | 27,500 | +0 | 0.03% | 188,375 |
| 2025-08-01 | 2025-07-30 | 6.850 | 27,500 | +0 | 0.03% | 188,375 |
| 2025-07-31 | 2025-07-29 | 6.850 | 27,500 | +0 | 0.03% | 188,375 |
| 2025-07-30 | 2025-07-28 | 6.850 | 27,500 | +0 | 0.03% | 188,375 |
| 2025-07-29 | 2025-07-25 | 6.850 | 27,500 | +0 | 0.03% | 188,375 |
| 2025-07-28 | 2025-07-24 | 6.850 | 27,500 | +0 | 0.03% | 188,375 |
| 2025-07-25 | 2025-07-23 | 6.850 | 27,500 | +0 | 0.03% | 188,375 |
| 2025-07-24 | 2025-07-22 | 6.840 | 27,500 | +0 | 0.03% | 188,100 |
| 2025-07-23 | 2025-07-21 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-22 | 2025-07-18 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-21 | 2025-07-17 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-18 | 2025-07-16 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-17 | 2025-07-15 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-16 | 2025-07-14 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-15 | 2025-07-11 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-14 | 2025-07-10 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-11 | 2025-07-09 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-10 | 2025-07-08 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-09 | 2025-07-07 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-08 | 2025-07-04 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-07 | 2025-07-03 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-04 | 2025-07-02 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-03 | 2025-06-30 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-07-02 | 2025-06-27 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-06-30 | 2025-06-26 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-06-27 | 2025-06-25 | 7.050 | 27,500 | +0 | 0.03% | 193,875 |
| 2025-06-26 | 2025-06-24 | 7.010 | 27,500 | +0 | 0.03% | 192,775 |
| 2025-06-25 | 2025-06-23 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-24 | 2025-06-20 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-23 | 2025-06-19 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-20 | 2025-06-18 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-19 | 2025-06-17 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-18 | 2025-06-16 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-17 | 2025-06-13 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-16 | 2025-06-12 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-13 | 2025-06-11 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-12 | 2025-06-10 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-11 | 2025-06-09 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-10 | 2025-06-06 | 7.000 | 27,500 | +0 | 0.03% | 192,500 |
| 2025-06-09 | 2025-06-05 | 6.500 | 27,500 | +0 | 0.03% | 178,750 |
| 2025-06-06 | 2025-06-04 | 6.500 | 27,500 | +0 | 0.03% | 178,750 |
| 2025-06-05 | 2025-06-03 | 7.300 | 27,500 | +0 | 0.03% | 200,750 |
| 2025-06-04 | 2025-06-02 | 7.300 | 27,500 | +0 | 0.03% | 200,750 |
| 2025-06-03 | 2025-05-30 | 7.300 | 27,500 | +0 | 0.03% | 200,750 |
| 2025-06-02 | 2025-05-29 | 7.300 | 27,500 | +0 | 0.03% | 200,750 |
| 2025-05-30 | 2025-05-28 | 7.300 | 27,500 | +0 | 0.03% | 200,750 |
| 2025-05-29 | 2025-05-27 | 7.300 | 27,500 | +0 | 0.03% | 200,750 |
| 2025-05-28 | 2025-05-26 | 7.211 | 27,500 | +0 | 0.03% | 198,302 |
| 2025-05-27 | 2025-05-23 | 8.222 | 27,500 | +0 | 0.03% | 226,108 |
| 2025-05-26 | 2025-05-22 | 8.222 | 27,500 | +1,746 | 0.03% | 226,108 |
| 2025-05-23 | 2025-05-21 | 8.222 | 25,754 | +0 | 0.03% | 211,752 |
| 2025-05-22 | 2025-05-20 | 8.222 | 25,754 | +0 | 0.03% | 211,752 |
| 2025-05-21 | 2025-05-19 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-20 | 2025-05-16 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-19 | 2025-05-15 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-16 | 2025-05-14 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-15 | 2025-05-13 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-14 | 2025-05-12 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-13 | 2025-05-09 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-12 | 2025-05-08 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-09 | 2025-05-07 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-08 | 2025-05-06 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-07 | 2025-05-02 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-06 | 2025-04-30 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-05-02 | 2025-04-29 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-04-30 | 2025-04-28 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-04-29 | 2025-04-25 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-04-28 | 2025-04-24 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-04-25 | 2025-04-23 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-04-24 | 2025-04-22 | 8.222 | 25,754 | +0 | 0.03% | 211,752 |
| 2025-04-23 | 2025-04-17 | 8.169 | 25,754 | +0 | 0.03% | 210,377 |
| 2025-04-22 | 2025-04-16 | 8.115 | 25,754 | +0 | 0.03% | 209,002 |
| 2025-04-17 | 2025-04-15 | 8.115 | 25,754 | +0 | 0.03% | 209,002 |
| 2025-04-16 | 2025-04-14 | 8.115 | 25,754 | +0 | 0.03% | 209,002 |
| 2025-04-15 | 2025-04-11 | 8.115 | 25,754 | +0 | 0.03% | 209,002 |
| 2025-04-14 | 2025-04-10 | 8.201 | 25,754 | +0 | 0.03% | 211,202 |
| 2025-04-11 | 2025-04-09 | 8.115 | 25,754 | +0 | 0.03% | 209,002 |
| 2025-04-10 | 2025-04-08 | 8.115 | 25,754 | +0 | 0.03% | 209,002 |
| 2025-04-09 | 2025-04-07 | 8.115 | 25,754 | +0 | 0.03% | 209,002 |
| 2025-04-08 | 2025-04-03 | 8.329 | 25,754 | +0 | 0.03% | 214,502 |
| 2025-04-07 | 2025-04-02 | 8.329 | 25,754 | +0 | 0.03% | 214,502 |
| 2025-04-03 | 2025-04-01 | 8.308 | 25,754 | +0 | 0.03% | 213,952 |
| 2025-04-02 | 2025-03-31 | 8.308 | 25,754 | +0 | 0.03% | 213,952 |
| 2025-04-01 | 2025-03-28 | 8.308 | 25,754 | +0 | 0.03% | 213,952 |
| 2025-03-31 | 2025-03-27 | 8.308 | 25,754 | +0 | 0.03% | 213,952 |
| 2025-03-28 | 2025-03-26 | 8.308 | 25,754 | +0 | 0.03% | 213,952 |
| 2025-03-27 | 2025-03-25 | 8.308 | 25,754 | +0 | 0.03% | 213,952 |
| 2025-03-26 | 2025-03-24 | 8.308 | 25,754 | +0 | 0.03% | 213,952 |
| 2025-03-25 | 2025-03-21 | 8.308 | 25,754 | +0 | 0.03% | 213,952 |
| 2025-03-24 | 2025-03-20 | 8.308 | 25,754 | +0 | 0.03% | 213,952 |
| 2025-03-21 | 2025-03-19 | 8.350 | 25,754 | +0 | 0.03% | 215,052 |
| 2025-03-20 | 2025-03-18 | 8.329 | 25,754 | +0 | 0.03% | 214,502 |
| 2025-03-19 | 2025-03-17 | 8.308 | 25,754 | +0 | 0.03% | 213,952 |
| 2025-03-18 | 2025-03-14 | 8.308 | 25,754 | +0 | 0.03% | 213,952 |
| 2025-03-17 | 2025-03-13 | 8.286 | 25,754 | +0 | 0.03% | 213,402 |
| 2025-03-14 | 2025-03-12 | 8.275 | 25,754 | +0 | 0.03% | 213,127 |
| 2025-03-13 | 2025-03-11 | 8.414 | 25,754 | +0 | 0.03% | 216,702 |
| 2025-03-12 | 2025-03-10 | 8.414 | 25,754 | +0 | 0.03% | 216,702 |
| 2025-03-11 | 2025-03-07 | 8.414 | 25,754 | +0 | 0.03% | 216,702 |
| 2025-03-10 | 2025-03-06 | 8.414 | 25,754 | +0 | 0.03% | 216,702 |
| 2025-03-07 | 2025-03-05 | 8.404 | 25,754 | +0 | 0.03% | 216,427 |
| 2025-03-06 | 2025-03-04 | 8.393 | 25,754 | +0 | 0.03% | 216,152 |
| 2025-03-05 | 2025-03-03 | 8.393 | 25,754 | +0 | 0.03% | 216,152 |
| 2025-03-04 | 2025-02-28 | 8.372 | 25,754 | +0 | 0.03% | 215,602 |
| 2025-03-03 | 2025-02-27 | 8.382 | 25,754 | +0 | 0.03% | 215,877 |
| 2025-02-28 | 2025-02-26 | 8.372 | 25,754 | +0 | 0.03% | 215,602 |
| 2025-02-27 | 2025-02-25 | 8.361 | 25,754 | +0 | 0.03% | 215,327 |
| 2025-02-26 | 2025-02-24 | 8.361 | 25,754 | +0 | 0.03% | 215,327 |
| 2025-02-25 | 2025-02-21 | 8.361 | 25,754 | +0 | 0.03% | 215,327 |
| 2025-02-24 | 2025-02-20 | 8.350 | 25,754 | +0 | 0.03% | 215,052 |
| 2025-02-21 | 2025-02-19 | 8.350 | 25,754 | +0 | 0.03% | 215,052 |
| 2025-02-20 | 2025-02-18 | 8.350 | 25,754 | +0 | 0.03% | 215,052 |
| 2025-02-19 | 2025-02-17 | 8.340 | 25,754 | +0 | 0.03% | 214,777 |
| 2025-02-18 | 2025-02-14 | 8.169 | 25,754 | +0 | 0.03% | 210,377 |
| 2025-02-17 | 2025-02-13 | 8.756 | 25,754 | +0 | 0.03% | 225,502 |
| 2025-02-14 | 2025-02-12 | 8.756 | 25,754 | +0 | 0.03% | 225,502 |
| 2025-02-13 | 2025-02-11 | 8.735 | 25,754 | +0 | 0.03% | 224,952 |
| 2025-02-12 | 2025-02-10 | 8.735 | 25,754 | +0 | 0.03% | 224,952 |
| 2025-02-11 | 2025-02-07 | 8.735 | 25,754 | -3,278 | 0.03% | 224,952 |
| 2024-10-07 | 2024-10-03 | 8.628 | 29,032 | -11,706 | 0.03% | 250,484 |
| 2024-10-04 | 2024-10-02 | 9.279 | 40,738 | -6,555 | 0.04% | 378,017 |
| 2024-10-03 | 2024-09-30 | 9.397 | 47,293 | -2,342 | 0.05% | 444,398 |
| 2024-10-02 | 2024-09-27 | 9.397 | 49,635 | +2,342 | 0.05% | 466,405 |
| 2024-09-16 | 2024-09-12 | 8.927 | 47,293 | +17,793 | 0.05% | 422,178 |
| 2024-09-10 | 2024-09-05 | 8.905 | 29,500 | -17,793 | 0.03% | 262,712 |
| 2024-08-06 | 2024-08-02 | 8.542 | 47,293 | +7,492 | 0.05% | 403,998 |
| 2024-08-05 | 2024-08-01 | 8.542 | 39,801 | -3,746 | 0.04% | 339,998 |
| 2024-08-02 | 2024-07-31 | 8.735 | 43,547 | +5,150 | 0.04% | 380,368 |
| 2024-08-01 | 2024-07-30 | 8.542 | 38,397 | +6,556 | 0.04% | 328,004 |
| 2024-07-31 | 2024-07-29 | 8.500 | 31,841 | +2,809 | 0.03% | 270,640 |
| 2024-06-04 | 2024-05-31 | 10.005 | 29,032 | +937 | 0.03% | 290,475 |
| 2024-05-29 | 2024-05-27 | 10.155 | 28,095 | -6,556 | 0.03% | 285,300 |
| 2024-05-27 | 2024-05-23 | 9.397 | 34,651 | +6,556 | 0.03% | 325,605 |
| 2024-05-22 | 2024-05-20 | 15.310 | 28,095 | +662 | 0.03% | 430,132 |
| 2024-05-21 | 2024-05-17 | 15.747 | 27,433 | -1,372 | 0.03% | 431,997 |
| 2023-12-21 | 2023-12-19 | 14.632 | 28,805 | -457 | 0.03% | 421,472 |
| 2023-11-29 | 2023-11-27 | 11.898 | 29,262 | +1,829 | 0.03% | 348,159 |
| 2023-11-17 | 2023-11-15 | 14.216 | 27,433 | -915 | 0.03% | 389,997 |
| 2023-10-26 | 2023-10-24 | 16.338 | 28,348 | -1,829 | 0.03% | 463,146 |
| 2023-09-27 | 2023-09-25 | 13.670 | 30,177 | -914 | 0.03% | 412,506 |
| 2023-09-26 | 2023-09-22 | 12.357 | 31,091 | -6,401 | 0.03% | 384,200 |
| 2023-09-21 | 2023-09-19 | 12.357 | 37,492 | +7,315 | 0.04% | 463,299 |
| 2023-09-05 | 2023-08-31 | 15.157 | 30,177 | -457 | 0.03% | 457,387 |
| 2023-09-04 | 2023-08-30 | 18.591 | 30,634 | -2,286 | 0.03% | 569,504 |
| 2023-08-31 | 2023-08-29 | 18.591 | 32,920 | +4,115 | 0.03% | 612,003 |
| 2023-08-25 | 2023-08-23 | 14.435 | 28,805 | -914 | 0.03% | 415,802 |
| 2023-08-23 | 2023-08-21 | 11.220 | 29,719 | -18,289 | 0.03% | 333,446 |
| 2023-06-29 | 2023-06-27 | 9.537 | 48,008 | +2,924 | 0.05% | 457,863 |
| 2023-01-03 | 2022-12-29 | 7.919 | 45,084 | -1,717 | 0.05% | 357,001 |
| 2022-08-15 | 2022-08-11 | 8.734 | 46,801 | -859 | 0.05% | 408,747 |
| 2022-03-04 | 2022-03-02 | 6.871 | 47,660 | -4,294 | 0.20% | 327,449 |
| 2022-02-28 | 2022-02-24 | 9.176 | 51,954 | +4,294 | 0.22% | 476,742 |
| 2022-02-22 | 2022-02-18 | 7.907 | 47,660 | -859 | 0.20% | 376,844 |
| 2022-02-21 | 2022-02-17 | 6.987 | 48,519 | +859 | 0.20% | 339,001 |
| 2022-02-18 | 2022-02-16 | 6.987 | 47,660 | -66,553 | 0.20% | 332,999 |
| 2021-06-15 | 2021-06-10 | 7.569 | 114,213 | -6,869 | 0.48% | 864,504 |
| 2021-06-04 | 2021-06-02 | 6.987 | 121,082 | +6,869 | 0.50% | 845,997 |
| 2021-06-02 | 2021-05-31 | 7.038 | 114,213 | +4,609 | 0.48% | 803,835 |
| 2021-05-04 | 2021-04-30 | 6.092 | 109,604 | -2,473 | 0.47% | 667,657 |
| 2021-04-16 | 2021-04-14 | 5.788 | 112,077 | -5,768 | 0.49% | 648,722 |
| 2021-04-09 | 2021-04-07 | 5.764 | 117,845 | -824 | 0.51% | 679,248 |
| 2021-02-25 | 2021-02-23 | 5.400 | 118,669 | +3,296 | 0.51% | 640,797 |
| 2021-02-19 | 2021-02-17 | 5.400 | 115,373 | +2,472 | 0.50% | 622,999 |
| 2021-02-04 | 2021-02-02 | 5.558 | 112,901 | +2,472 | 0.49% | 627,461 |
| 2021-01-21 | 2021-01-19 | 5.606 | 110,429 | +1,237 | 0.48% | 619,083 |
| 2020-12-17 | 2020-12-15 | 5.461 | 109,192 | -824 | 0.47% | 596,248 |
| 2020-07-02 | 2020-06-29 | 7.220 | 110,016 | -413 | 0.48% | 794,321 |
| 2020-05-27 | 2020-05-25 | 8.162 | 110,429 | +3,713 | 0.48% | 901,307 |
| 2020-03-31 | 2020-03-27 | 8.903 | 106,716 | +2,389 | 0.48% | 950,062 |
| 2020-03-24 | 2020-03-20 | 9.116 | 104,327 | -398 | 0.47% | 951,063 |
| 2020-01-30 | 2020-01-24 | 9.392 | 104,725 | +398 | 0.47% | 983,622 |
| 2020-01-03 | 2019-12-31 | 9.342 | 104,327 | -7,963 | 0.47% | 974,644 |
| 2019-10-24 | 2019-10-22 | 9.330 | 112,290 | +7,963 | 0.50% | 1,047,625 |
| 2019-06-05 | 2019-06-03 | 9.781 | 104,327 | +4,813 | 0.47% | 1,020,407 |
| 2018-06-11 | 2018-06-07 | 11.361 | 99,514 | +15,193 | 0.47% | 1,130,532 |
| 2018-05-30 | 2018-05-28 | 11.865 | 84,321 | +2,368 | 0.40% | 1,000,452 |
| 2018-05-07 | 2018-05-03 | 11.756 | 81,953 | -92,659 | 0.40% | 963,476 |
| 2018-05-04 | 2018-05-02 | 11.648 | 174,612 | -73,832 | 0.84% | 2,033,896 |
| 2018-04-09 | 2018-04-04 | 11.716 | 248,444 | -1,108 | 1.20% | 2,910,723 |
| 2018-03-22 | 2018-03-20 | 11.865 | 249,552 | -1,476 | 1.21% | 2,960,884 |
| 2018-03-21 | 2018-03-19 | 11.851 | 251,028 | -369 | 1.21% | 2,974,996 |
| 2018-02-14 | 2018-02-12 | 10.944 | 251,397 | +1,476 | 1.22% | 2,751,235 |
| 2018-02-12 | 2018-02-08 | 10.903 | 249,921 | -4,061 | 1.21% | 2,724,927 |
| 2018-02-09 | 2018-02-07 | 10.768 | 253,982 | -11,074 | 1.23% | 2,734,804 |
| 2018-01-31 | 2018-01-29 | 11.580 | 265,056 | -1,477 | 1.28% | 3,069,446 |
| 2018-01-29 | 2018-01-25 | 11.770 | 266,533 | +738 | 1.29% | 3,137,090 |
| 2018-01-16 | 2018-01-12 | 11.784 | 265,795 | +9,968 | 1.29% | 3,132,004 |
| 2018-01-15 | 2018-01-11 | 11.933 | 255,827 | -3,692 | 1.24% | 3,052,660 |
| 2018-01-11 | 2018-01-09 | 12.054 | 259,519 | +2,584 | 1.26% | 3,128,350 |
| 2018-01-09 | 2018-01-05 | 11.892 | 256,935 | +2,215 | 1.24% | 3,055,442 |
| 2018-01-02 | 2017-12-28 | 12.366 | 254,720 | -1,107 | 1.23% | 3,149,851 |
| 2017-12-29 | 2017-12-27 | 12.244 | 255,827 | -1,108 | 1.24% | 3,132,355 |
| 2017-12-28 | 2017-12-22 | 12.230 | 256,935 | -1,107 | 1.24% | 3,142,442 |
| 2017-12-20 | 2017-12-18 | 12.082 | 258,042 | -1,108 | 1.25% | 3,117,536 |
| 2017-12-19 | 2017-12-15 | 11.892 | 259,150 | -2,215 | 1.25% | 3,081,782 |
| 2017-12-14 | 2017-12-12 | 11.106 | 261,365 | +13,290 | 1.26% | 2,902,802 |
| 2017-12-13 | 2017-12-11 | 11.066 | 248,075 | +11,075 | 1.20% | 2,745,120 |
| 2017-12-12 | 2017-12-08 | 11.147 | 237,000 | +11,075 | 1.15% | 2,641,827 |
| 2017-12-11 | 2017-12-07 | 11.120 | 225,925 | +3,691 | 1.09% | 2,512,255 |
| 2017-12-08 | 2017-12-06 | 11.093 | 222,234 | +8,491 | 1.08% | 2,465,191 |
| 2017-12-05 | 2017-12-01 | 11.093 | 213,743 | +1,476 | 1.03% | 2,371,002 |
| 2017-12-04 | 2017-11-30 | 11.079 | 212,267 | +11,075 | 1.03% | 2,351,755 |
| 2017-12-01 | 2017-11-29 | 11.255 | 201,192 | +10,706 | 0.97% | 2,264,477 |
| 2017-11-28 | 2017-11-24 | 11.215 | 190,486 | +10,336 | 0.92% | 2,136,238 |
| 2017-11-27 | 2017-11-23 | 11.066 | 180,150 | +13,290 | 0.87% | 1,993,483 |
| 2017-11-24 | 2017-11-22 | 11.174 | 166,860 | +11,075 | 0.81% | 1,864,500 |
| 2017-11-23 | 2017-11-21 | 11.133 | 155,785 | +51,682 | 0.75% | 1,734,418 |
| 2017-11-17 | 2017-11-15 | 11.323 | 104,103 | -10,336 | 0.50% | 1,178,761 |
| 2017-11-16 | 2017-11-14 | 11.580 | 114,439 | -370 | 0.55% | 1,325,149 |
| 2017-11-15 | 2017-11-13 | 11.566 | 114,809 | -3,857 | 0.56% | 1,327,856 |
| 2017-11-13 | 2017-11-09 | 11.483 | 118,666 | -51,324 | 0.58% | 1,362,686 |
| 2017-11-10 | 2017-11-08 | 11.332 | 169,990 | -18,928 | 0.83% | 1,926,373 |
| 2017-11-09 | 2017-11-07 | 11.332 | 188,918 | -21,841 | 0.93% | 2,140,870 |
| 2017-11-08 | 2017-11-06 | 11.401 | 210,759 | -54,600 | 1.03% | 2,402,854 |
| 2017-11-07 | 2017-11-03 | 11.387 | 265,359 | -157,978 | 1.30% | 3,021,701 |
| 2017-11-06 | 2017-11-02 | 11.099 | 423,337 | -35,309 | 2.08% | 4,698,516 |
| 2017-11-03 | 2017-11-01 | 11.222 | 458,646 | -182,730 | 2.25% | 5,147,102 |
| 2017-11-02 | 2017-10-31 | 11.071 | 641,376 | -7,280 | 3.15% | 7,100,858 |
| 2017-10-31 | 2017-10-27 | 10.989 | 648,656 | +9,464 | 3.18% | 7,127,997 |
| 2017-10-30 | 2017-10-26 | 11.126 | 639,192 | -7,280 | 3.14% | 7,111,798 |
| 2017-10-27 | 2017-10-25 | 10.810 | 646,472 | -14,560 | 3.17% | 6,988,557 |
| 2017-10-26 | 2017-10-24 | 11.099 | 661,032 | -3,640 | 3.24% | 7,336,635 |
| 2017-10-18 | 2017-10-16 | 10.673 | 664,672 | +7,280 | 3.26% | 7,094,005 |
| 2017-10-17 | 2017-10-13 | 10.948 | 657,392 | -5,096 | 3.22% | 7,196,906 |
| 2017-10-16 | 2017-10-12 | 10.893 | 662,488 | +47,320 | 3.25% | 7,216,295 |
| 2017-10-13 | 2017-10-11 | 10.934 | 615,168 | +29,121 | 3.02% | 6,726,202 |
| 2017-10-12 | 2017-10-10 | 11.222 | 586,047 | -16,745 | 2.87% | 6,576,845 |
| 2017-10-11 | 2017-10-09 | 11.195 | 602,792 | -29,484 | 2.96% | 6,748,204 |
| 2017-10-10 | 2017-10-06 | 10.879 | 632,276 | -31,668 | 3.10% | 6,878,519 |
| 2017-08-30 | 2017-08-28 | 10.055 | 663,944 | +3,640 | 3.26% | 6,675,835 |
| 2017-08-10 | 2017-08-08 | 11.126 | 660,304 | -728 | 3.24% | 7,346,695 |
| 2017-07-20 | 2017-07-18 | 10.810 | 661,032 | +14,560 | 3.24% | 7,145,955 |
| 2017-06-13 | 2017-06-09 | 11.162 | 646,472 | +18,803 | 3.17% | 7,216,205 |
| 2017-05-24 | 2017-05-22 | 11.177 | 627,669 | -4,241 | 3.17% | 7,015,197 |
| 2017-04-20 | 2017-04-18 | 11.460 | 631,910 | -2,121 | 3.19% | 7,241,397 |
| 2017-04-06 | 2017-04-03 | 11.290 | 634,031 | -4,948 | 3.20% | 7,158,063 |
| 2017-04-03 | 2017-03-30 | 11.148 | 638,979 | -2,474 | 3.23% | 7,123,525 |
| 2017-03-30 | 2017-03-28 | 10.611 | 641,453 | -3,887 | 3.24% | 6,806,255 |
| 2017-03-29 | 2017-03-27 | 11.290 | 645,340 | +4,241 | 3.26% | 7,285,739 |
| 2017-03-24 | 2017-03-22 | 10.766 | 641,099 | +1,060 | 3.24% | 6,902,269 |
| 2017-03-23 | 2017-03-21 | 10.611 | 640,039 | +7,069 | 3.23% | 6,791,252 |
| 2017-03-22 | 2017-03-20 | 10.611 | 632,970 | +3,887 | 3.20% | 6,716,245 |
| 2017-03-15 | 2017-03-13 | 11.035 | 629,083 | -3,534 | 3.18% | 6,942,001 |
| 2017-03-09 | 2017-03-07 | 11.035 | 632,617 | +707 | 3.20% | 6,980,999 |
| 2017-03-06 | 2017-03-02 | 11.035 | 631,910 | +1,413 | 3.19% | 6,973,197 |
| 2017-03-03 | 2017-03-01 | 11.035 | 630,497 | +354 | 3.19% | 6,957,605 |
| 2017-03-02 | 2017-02-28 | 11.035 | 630,143 | +353 | 3.18% | 6,953,698 |
| 2017-03-01 | 2017-02-27 | 11.445 | 629,790 | +354 | 3.18% | 7,208,193 |
| 2017-02-28 | 2017-02-24 | 11.035 | 629,436 | +5,654 | 3.18% | 6,945,896 |
| 2017-02-27 | 2017-02-23 | 11.106 | 623,782 | +2,828 | 3.15% | 6,927,629 |
| 2017-02-01 | 2017-01-25 | 12.096 | 620,954 | +14,843 | 3.14% | 7,511,171 |
| 2017-01-24 | 2017-01-20 | 11.601 | 606,111 | +7,069 | 3.06% | 7,031,503 |
| 2017-01-13 | 2017-01-11 | 12.025 | 599,042 | -2,828 | 3.03% | 7,203,745 |
| 2017-01-12 | 2017-01-10 | 12.124 | 601,870 | -10,602 | 3.04% | 7,297,358 |
| 2017-01-04 | 2016-12-30 | 11.955 | 612,472 | +707 | 3.09% | 7,321,922 |
| 2016-12-22 | 2016-12-20 | 12.153 | 611,765 | -1,061 | 3.09% | 7,434,640 |
| 2016-12-19 | 2016-12-15 | 12.294 | 612,826 | -1,060 | 3.10% | 7,534,234 |
| 2016-12-16 | 2016-12-14 | 12.266 | 613,886 | -3,534 | 3.10% | 7,529,896 |
| 2016-12-08 | 2016-12-06 | 12.422 | 617,420 | -2,121 | 3.12% | 7,669,328 |
| 2016-11-14 | 2016-11-10 | 12.774 | 619,541 | +16,429 | 3.13% | 7,914,311 |
| 2016-11-08 | 2016-11-04 | 12.789 | 603,112 | +3,441 | 3.13% | 7,713,204 |
| 2016-11-07 | 2016-11-03 | 12.789 | 599,671 | +1,376 | 3.11% | 7,669,197 |
| 2016-11-04 | 2016-11-02 | 12.716 | 598,295 | +688 | 3.11% | 7,608,124 |
| 2016-11-03 | 2016-11-01 | 12.818 | 597,607 | +1,376 | 3.10% | 7,660,170 |
| 2016-11-02 | 2016-10-31 | 12.833 | 596,231 | +688 | 3.09% | 7,651,198 |
| 2016-10-28 | 2016-10-26 | 12.905 | 595,543 | +688 | 3.09% | 7,685,644 |
| 2016-10-26 | 2016-10-24 | 13.036 | 594,855 | +688 | 3.09% | 7,754,570 |
| 2016-10-25 | 2016-10-20 | 12.687 | 594,167 | +15,138 | 3.08% | 7,538,361 |
| 2016-10-24 | 2016-10-19 | 12.905 | 579,029 | +1,377 | 3.01% | 7,472,526 |
| 2016-10-20 | 2016-10-18 | 12.760 | 577,652 | +688 | 3.00% | 7,370,806 |
| 2016-10-19 | 2016-10-17 | 12.934 | 576,964 | +688 | 2.99% | 7,462,647 |
| 2016-10-18 | 2016-10-14 | 12.905 | 576,276 | +4,472 | 2.99% | 7,436,998 |
| 2016-10-13 | 2016-10-11 | 12.716 | 571,804 | +9,634 | 2.97% | 7,271,255 |
| 2016-10-12 | 2016-10-07 | 12.934 | 562,170 | +688 | 2.92% | 7,271,296 |
| 2016-10-11 | 2016-10-06 | 12.804 | 561,482 | +688 | 2.91% | 7,188,957 |
| 2016-10-07 | 2016-10-05 | 12.818 | 560,794 | +2,752 | 2.91% | 7,188,299 |
| 2016-10-06 | 2016-10-04 | 12.905 | 558,042 | +4,129 | 2.90% | 7,201,683 |
| 2016-10-05 | 2016-10-03 | 12.818 | 553,913 | +1,376 | 2.87% | 7,100,097 |
| 2016-10-04 | 2016-09-30 | 12.992 | 552,537 | +4,473 | 2.87% | 7,178,820 |
| 2016-10-03 | 2016-09-29 | 12.774 | 548,064 | +1,376 | 2.84% | 7,001,229 |
| 2016-09-30 | 2016-09-28 | 12.876 | 546,688 | +3,096 | 2.84% | 7,039,267 |
| 2016-09-29 | 2016-09-27 | 12.905 | 543,592 | +6,193 | 2.82% | 7,015,202 |
| 2016-09-28 | 2016-09-26 | 12.905 | 537,399 | +16,514 | 2.79% | 6,935,280 |
| 2016-09-27 | 2016-09-23 | 12.920 | 520,885 | +6,881 | 2.70% | 6,729,732 |
| 2016-09-26 | 2016-09-22 | 12.963 | 514,004 | +2,752 | 2.67% | 6,663,241 |
| 2016-09-23 | 2016-09-21 | 12.934 | 511,252 | +4,817 | 2.65% | 6,612,706 |
| 2016-09-22 | 2016-09-20 | 12.963 | 506,435 | +13,074 | 2.63% | 6,565,121 |
| 2016-09-21 | 2016-09-19 | 13.051 | 493,361 | +1,376 | 2.56% | 6,438,657 |
| 2016-09-19 | 2016-09-14 | 13.036 | 491,985 | +2,064 | 2.55% | 6,413,550 |
| 2016-09-15 | 2016-09-13 | 12.934 | 489,921 | +19,267 | 2.54% | 6,336,803 |
| 2016-09-14 | 2016-09-12 | 12.789 | 470,654 | +7,225 | 2.44% | 6,019,197 |
| 2016-09-13 | 2016-09-09 | 13.007 | 463,429 | +18,922 | 2.41% | 6,027,822 |
| 2016-09-12 | 2016-09-08 | 13.007 | 444,507 | +6,881 | 2.31% | 5,781,703 |
| 2016-09-09 | 2016-09-07 | 12.876 | 437,626 | +4,129 | 2.27% | 5,634,962 |
| 2016-09-08 | 2016-09-06 | 12.876 | 433,497 | +9,633 | 2.25% | 5,581,796 |
| 2016-09-07 | 2016-09-05 | 12.876 | 423,864 | +13,074 | 2.20% | 5,457,760 |
| 2016-09-06 | 2016-09-02 | 12.876 | 410,790 | +2,064 | 2.13% | 5,289,416 |
| 2016-09-05 | 2016-09-01 | 12.920 | 408,726 | +3,096 | 2.12% | 5,280,660 |
| 2016-09-02 | 2016-08-31 | 13.065 | 405,630 | +3,441 | 2.11% | 5,299,610 |
| 2016-09-01 | 2016-08-30 | 12.745 | 402,189 | +9,289 | 2.09% | 5,126,063 |
| 2016-08-31 | 2016-08-29 | 13.051 | 392,900 | +15,138 | 2.04% | 5,127,581 |
| 2016-08-30 | 2016-08-26 | 13.065 | 377,762 | +8,601 | 1.96% | 4,935,511 |
| 2016-08-29 | 2016-08-25 | 13.007 | 369,161 | +3,441 | 1.92% | 4,801,678 |
| 2016-08-26 | 2016-08-24 | 13.080 | 365,720 | +26,147 | 1.90% | 4,783,496 |
| 2016-08-25 | 2016-08-23 | 13.080 | 339,573 | +16,514 | 1.76% | 4,441,502 |
| 2016-08-23 | 2016-08-19 | 12.905 | 323,059 | +6,193 | 1.68% | 4,169,164 |
| 2016-08-22 | 2016-08-18 | 12.789 | 316,866 | +2,752 | 1.64% | 4,052,402 |
| 2016-08-18 | 2016-08-16 | 12.862 | 314,114 | +58,488 | 1.63% | 4,040,031 |
| 2016-08-17 | 2016-08-15 | 12.702 | 255,626 | +50,919 | 1.33% | 3,246,913 |
| 2016-08-16 | 2016-08-12 | 12.629 | 204,707 | +110,094 | 1.06% | 2,585,274 |
| 2016-08-15 | 2016-08-11 | 12.600 | 94,613 | +35,093 | 0.49% | 1,192,131 |
| 2016-08-12 | 2016-08-10 | 12.644 | 59,520 | +5,161 | 0.31% | 752,552 |
| 2016-08-11 | 2016-08-09 | 12.716 | 54,359 | +6,881 | 0.28% | 691,248 |
| 2016-08-01 | 2016-07-28 | 12.629 | 47,478 | +1,376 | 0.25% | 599,607 |
| 2016-07-29 | 2016-07-27 | 12.658 | 46,102 | -2,752 | 0.24% | 583,569 |
| 2016-07-18 | 2016-07-14 | 12.629 | 48,854 | -689 | 0.25% | 616,984 |
| 2016-07-11 | 2016-07-07 | 12.731 | 49,543 | -688 | 0.26% | 630,726 |
| 2016-07-06 | 2016-07-04 | 12.789 | 50,231 | -4,472 | 0.26% | 642,405 |
| 2016-07-04 | 2016-06-29 | 12.687 | 54,703 | -344 | 0.28% | 694,032 |
| 2016-06-29 | 2016-06-27 | 12.702 | 55,047 | -2,065 | 0.29% | 699,197 |
| 2016-06-28 | 2016-06-24 | 12.760 | 57,112 | -4,472 | 0.30% | 728,746 |
| 2016-06-27 | 2016-06-23 | 12.745 | 61,584 | -344 | 0.32% | 784,913 |
| 2016-06-24 | 2016-06-22 | 12.702 | 61,928 | +3,440 | 0.32% | 786,598 |
| 2016-06-20 | 2016-06-16 | 12.702 | 58,488 | -2,064 | 0.30% | 742,903 |
| 2016-06-16 | 2016-06-14 | 12.760 | 60,552 | -3,440 | 0.31% | 772,640 |
| 2016-06-15 | 2016-06-13 | 12.716 | 63,992 | -5,505 | 0.33% | 813,744 |
| 2016-06-03 | 2016-06-01 | 12.804 | 69,497 | -688 | 0.36% | 889,808 |
| 2016-05-31 | 2016-05-27 | 13.065 | 70,185 | +3,096 | 0.36% | 916,976 |
| 2016-05-30 | 2016-05-26 | 12.949 | 67,089 | -344 | 0.35% | 868,727 |
| 2016-05-26 | 2016-05-24 | 12.542 | 67,433 | -1,032 | 0.35% | 845,741 |
| 2016-05-25 | 2016-05-23 | 12.992 | 68,465 | -1,376 | 0.36% | 889,529 |
| 2016-05-20 | 2016-05-18 | 11.917 | 69,841 | -1,376 | 0.36% | 832,297 |
| 2016-05-19 | 2016-05-17 | 11.539 | 71,217 | -5,161 | 0.37% | 821,785 |
| 2016-05-17 | 2016-05-13 | 11.408 | 76,378 | -5,161 | 0.40% | 871,349 |
| 2016-05-16 | 2016-05-12 | 11.336 | 81,539 | -344 | 0.42% | 924,303 |
| 2016-05-12 | 2016-05-10 | 11.350 | 81,883 | +2,064 | 0.43% | 929,392 |
| 2016-05-11 | 2016-05-09 | 11.176 | 79,819 | +689 | 0.41% | 892,045 |
| 2016-05-10 | 2016-05-06 | 11.336 | 79,130 | -3,097 | 0.41% | 896,995 |
| 2016-05-09 | 2016-05-05 | 11.249 | 82,227 | -344 | 0.43% | 924,931 |
| 2016-04-25 | 2016-04-21 | 11.016 | 82,571 | -688 | 0.43% | 909,601 |
| 2016-04-22 | 2016-04-20 | 11.060 | 83,259 | -1,376 | 0.43% | 920,810 |
| 2016-04-12 | 2016-04-08 | 11.103 | 84,635 | -6,881 | 0.44% | 939,718 |
| 2016-04-07 | 2016-04-05 | 11.292 | 91,516 | -11,354 | 0.47% | 1,033,409 |
| 2016-03-15 | 2016-03-11 | 10.972 | 102,870 | -1,376 | 0.53% | 1,128,729 |
| 2016-03-09 | 2016-03-07 | 11.045 | 104,246 | +3,441 | 0.54% | 1,151,402 |
| 2016-03-07 | 2016-03-03 | 11.336 | 100,805 | -344 | 0.52% | 1,142,696 |
| 2016-03-01 | 2016-02-26 | 11.190 | 101,149 | -1,033 | 0.52% | 1,131,896 |
| 2016-02-29 | 2016-02-25 | 11.190 | 102,182 | -6,880 | 0.53% | 1,143,456 |
| 2016-02-26 | 2016-02-24 | 10.769 | 109,062 | +3,096 | 0.57% | 1,174,481 |
| 2016-02-25 | 2016-02-23 | 11.016 | 105,966 | +1,376 | 0.55% | 1,167,320 |
| 2016-02-24 | 2016-02-22 | 11.089 | 104,590 | +1,376 | 0.54% | 1,159,762 |
| 2016-02-23 | 2016-02-19 | 10.783 | 103,214 | +3,441 | 0.54% | 1,113,004 |
| 2016-02-22 | 2016-02-18 | 10.536 | 99,773 | +6,881 | 0.52% | 1,051,248 |
| 2016-02-19 | 2016-02-17 | 10.304 | 92,892 | -8,257 | 0.48% | 957,147 |
| 2016-02-18 | 2016-02-16 | 10.173 | 101,149 | -4,473 | 0.52% | 1,028,996 |
| 2016-02-04 | 2016-02-02 | 9.446 | 105,622 | -2,752 | 0.55% | 997,750 |
| 2016-02-02 | 2016-01-29 | 9.374 | 108,374 | -4,473 | 0.56% | 1,015,872 |
| 2016-01-29 | 2016-01-27 | 8.720 | 112,847 | -4,128 | 0.59% | 984,001 |
| 2016-01-22 | 2016-01-20 | 8.371 | 116,975 | +4,816 | 0.61% | 979,196 |
| 2016-01-18 | 2016-01-14 | 8.298 | 112,159 | +2,064 | 0.58% | 930,731 |
| 2016-01-14 | 2016-01-12 | 7.993 | 110,095 | -1,376 | 0.57% | 880,004 |
| 2016-01-08 | 2016-01-06 | 9.606 | 111,471 | +1,376 | 0.58% | 1,070,823 |
| 2016-01-06 | 2016-01-04 | 9.723 | 110,095 | +11,010 | 0.57% | 1,070,404 |
| 2016-01-05 | 2015-12-31 | 10.580 | 99,085 | -1,376 | 0.51% | 1,048,319 |
| 2016-01-04 | 2015-12-29 | 10.391 | 100,461 | -7,569 | 0.52% | 1,043,897 |
| 2015-12-29 | 2015-12-24 | 10.565 | 108,030 | +9,289 | 0.56% | 1,141,387 |
| 2015-12-28 | 2015-12-22 | 9.795 | 98,741 | +3,440 | 0.51% | 967,190 |
| 2015-12-23 | 2015-12-21 | 9.766 | 95,301 | +3,441 | 0.49% | 930,724 |
| 2015-12-22 | 2015-12-18 | 9.446 | 91,860 | +19,266 | 0.48% | 867,749 |
| 2015-12-21 | 2015-12-17 | 9.853 | 72,594 | +2,065 | 0.38% | 715,294 |
| 2015-12-18 | 2015-12-16 | 10.173 | 70,529 | +22,019 | 0.37% | 717,497 |
| 2015-12-17 | 2015-12-15 | 10.449 | 48,510 | +344 | 0.25% | 506,891 |
| 2015-12-16 | 2015-12-14 | 11.626 | 48,166 | 0.25% | 559,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy