History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.030 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.222 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.222 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.275 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.275 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.275 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.275 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.275 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.275 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.275 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.275 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.275 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.275 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.275 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.169 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.115 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.115 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.115 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.201 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.115 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.115 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.115 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.329 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.308 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.308 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.308 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.308 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.329 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.308 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.286 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.275 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.414 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.414 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.414 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.404 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.393 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.393 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.372 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.382 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.372 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.361 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.361 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.756 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.735 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.777 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.756 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.931 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.984 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.016 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.069 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.144 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.336 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.336 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.336 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.347 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.358 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.358 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.358 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.464 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.610 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.610 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.610 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.610 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.123 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.123 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.123 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.123 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.123 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.123 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.123 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.123 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.123 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.888 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.888 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.144 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.931 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.931 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.931 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.931 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.931 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.931 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.610 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.610 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.610 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.233 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.233 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.243 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.617 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.639 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.639 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.639 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.649 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.703 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.628 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.628 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.279 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.397 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.397 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.696 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.717 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.183 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.237 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.916 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.809 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.927 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.756 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.991 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.905 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.756 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.756 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.343 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.183 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.183 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.574 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.574 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.692 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.436 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.553 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.649 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.564 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.745 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.542 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.788 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.542 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.489 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.521 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.532 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.542 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.735 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.553 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.532 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.162 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.183 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.183 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.183 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.183 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.183 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.183 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.183 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.183 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.183 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.183 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.076 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.183 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.194 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.183 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.397 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.610 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.973 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.995 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.005 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.155 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.155 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.155 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.397 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 14.629 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 15.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 15.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 15.747 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.610 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 15.179 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 15.179 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 15.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 15.201 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 15.201 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 15.201 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 15.376 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.654 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 15.288 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 15.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 15.091 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 15.244 | 0 | -6,401 | ||
| 2024-04-29 | 2024-04-25 | 15.288 | 6,401 | +6,401 | 0.01% | 97,859 |
| 2024-04-23 | 2024-04-19 | 10.914 | 0 | -457 | ||
| 2024-01-11 | 2024-01-09 | 12.970 | 457 | -457 | 0.00% | 5,927 |
| 2024-01-09 | 2024-01-05 | 13.079 | 914 | -1,372 | 0.00% | 11,954 |
| 2023-12-21 | 2023-12-19 | 14.632 | 2,286 | +457 | 0.00% | 33,449 |
| 2023-12-20 | 2023-12-18 | 14.457 | 1,829 | -457 | 0.00% | 26,442 |
| 2023-11-29 | 2023-11-27 | 11.898 | 2,286 | -915 | 0.00% | 27,199 |
| 2023-11-24 | 2023-11-22 | 11.614 | 3,201 | -1,371 | 0.00% | 37,175 |
| 2023-11-21 | 2023-11-17 | 12.751 | 4,572 | +457 | 0.00% | 58,297 |
| 2023-10-31 | 2023-10-27 | 14.982 | 4,115 | +457 | 0.00% | 61,650 |
| 2023-10-24 | 2023-10-19 | 16.382 | 3,658 | +457 | 0.00% | 59,924 |
| 2023-10-12 | 2023-10-10 | 14.763 | 3,201 | +458 | 0.00% | 47,257 |
| 2023-10-11 | 2023-10-09 | 14.107 | 2,743 | +457 | 0.00% | 38,695 |
| 2023-10-10 | 2023-10-06 | 13.451 | 2,286 | +457 | 0.00% | 30,749 |
| 2023-09-04 | 2023-08-30 | 18.591 | 1,829 | +457 | 0.00% | 34,002 |
| 2023-08-30 | 2023-08-28 | 19.094 | 1,372 | +458 | 0.00% | 26,196 |
| 2023-08-28 | 2023-08-24 | 14.216 | 914 | +457 | 0.00% | 12,994 |
| 2023-08-22 | 2023-08-18 | 9.941 | 457 | +457 | 0.00% | 4,543 |
| 2023-02-03 | 2023-02-01 | 8.419 | 0 | -1,288 | ||
| 2023-02-01 | 2023-01-30 | 8.408 | 1,288 | -3,435 | 0.00% | 10,829 |
| 2023-01-31 | 2023-01-27 | 8.478 | 4,723 | -3,435 | 0.01% | 40,039 |
| 2023-01-20 | 2023-01-18 | 8.431 | 8,158 | -429 | 0.01% | 68,780 |
| 2022-11-16 | 2022-11-14 | 7.558 | 8,587 | -430 | 0.01% | 64,897 |
| 2022-11-11 | 2022-11-09 | 8.151 | 9,017 | -3,746,256 | 0.01% | 73,502 |
| 2022-10-03 | 2022-09-29 | 8.617 | 3,755,273 | -429 | 4.05% | 32,360,202 |
| 2021-08-06 | 2021-08-04 | 7.453 | 3,755,702 | +1,116,363 | 15.62% | 27,990,399 |
| 2021-07-12 | 2021-07-08 | 7.336 | 2,639,339 | +429 | 10.98% | 19,363,048 |
| 2021-06-11 | 2021-06-09 | 7.336 | 2,638,910 | +429 | 10.98% | 19,359,900 |
| 2021-06-09 | 2021-06-07 | 7.010 | 2,638,481 | -1,717,481 | 10.97% | 18,496,453 |
| 2021-06-02 | 2021-05-31 | 7.038 | 4,355,962 | +175,747 | 18.12% | 30,657,415 |
| 2021-05-13 | 2021-05-11 | 6.407 | 4,180,215 | +412 | 18.12% | 26,782,802 |
| 2021-05-10 | 2021-05-06 | 6.310 | 4,179,803 | +412 | 18.11% | 26,374,402 |
| 2021-05-07 | 2021-05-05 | 6.067 | 4,179,391 | -4,944 | 18.11% | 25,357,502 |
| 2021-05-06 | 2021-05-04 | 6.067 | 4,184,335 | -26,783 | 18.13% | 25,387,499 |
| 2021-05-05 | 2021-05-03 | 6.249 | 4,211,118 | -824 | 18.25% | 26,316,498 |
| 2021-05-04 | 2021-04-30 | 6.092 | 4,211,942 | -2,473 | 18.25% | 25,657,218 |
| 2021-05-03 | 2021-04-29 | 6.067 | 4,214,415 | -824 | 18.26% | 25,570,002 |
| 2021-04-22 | 2021-04-20 | 5.873 | 4,215,239 | +412 | 18.27% | 24,756,602 |
| 2021-04-20 | 2021-04-16 | 5.825 | 4,214,827 | -16,482 | 18.27% | 24,549,602 |
| 2021-01-05 | 2020-12-31 | 6.601 | 4,231,309 | -2,060 | 18.34% | 27,931,683 |
| 2020-07-10 | 2020-07-08 | 7.281 | 4,233,369 | +4,227,600 | 18.35% | 30,822,001 |
| 2020-05-27 | 2020-05-25 | 8.162 | 5,769 | +194 | 0.03% | 47,086 |
| 2019-10-16 | 2019-10-14 | 9.166 | 5,575 | +797 | 0.03% | 51,103 |
| 2019-09-30 | 2019-09-26 | 8.539 | 4,778 | +398 | 0.02% | 40,797 |
| 2019-09-20 | 2019-09-18 | 9.041 | 4,380 | +796 | 0.02% | 39,599 |
| 2019-09-13 | 2019-09-11 | 9.041 | 3,584 | +797 | 0.02% | 32,402 |
| 2019-09-04 | 2019-09-02 | 8.852 | 2,787 | +796 | 0.01% | 24,672 |
| 2019-07-23 | 2019-07-19 | 8.400 | 1,991 | +796 | 0.01% | 16,725 |
| 2019-07-16 | 2019-07-12 | 8.413 | 1,195 | +399 | 0.01% | 10,054 |
| 2019-06-05 | 2019-06-03 | 9.781 | 796 | +36 | 0.00% | 7,786 |
| 2018-11-23 | 2018-11-21 | 10.255 | 760 | +380 | 0.00% | 7,794 |
| 2018-05-30 | 2018-05-28 | 11.865 | 380 | +11 | 0.00% | 4,509 |
| 2018-03-26 | 2018-03-22 | 11.784 | 369 | +369 | 0.00% | 4,348 |
| 2016-01-15 | 2016-01-13 | 8.066 | 0 | -52,983 | ||
| 2016-01-14 | 2016-01-12 | 7.993 | 52,983 | -13,762 | 0.27% | 423,500 |
| 2016-01-13 | 2016-01-11 | 8.255 | 66,745 | -10,321 | 0.35% | 550,961 |
| 2016-01-12 | 2016-01-08 | 9.010 | 77,066 | -13,762 | 0.40% | 694,398 |
| 2016-01-08 | 2016-01-06 | 9.606 | 90,828 | -26,147 | 0.47% | 872,520 |
| 2015-12-23 | 2015-12-21 | 9.766 | 116,975 | -20,643 | 0.61% | 1,142,396 |
| 2015-12-22 | 2015-12-18 | 9.446 | 137,618 | -68,809 | 0.71% | 1,299,998 |
| 2015-12-21 | 2015-12-17 | 9.853 | 206,427 | -68,809 | 1.07% | 2,033,997 |
| 2015-12-16 | 2015-12-14 | 11.626 | 275,236 | 1.43% | 3,199,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy