History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.030 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.222 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.222 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.275 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.275 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.275 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.275 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.275 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.275 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.275 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.275 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.275 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.275 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.275 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.169 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.115 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.115 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.115 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.201 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.115 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.115 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.115 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.329 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.308 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.308 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.308 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.308 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.329 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.308 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.286 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.275 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.414 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.414 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.414 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.404 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.393 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.393 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.372 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.382 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.372 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.361 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.361 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.756 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.735 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.777 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.756 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.931 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.984 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.016 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.069 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.144 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.336 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.336 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.336 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.347 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.358 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.358 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.358 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.464 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.610 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.610 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.610 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.610 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.123 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.123 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.123 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.123 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.123 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.123 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.123 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.123 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.123 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.888 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.888 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.144 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.931 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.931 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.931 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.931 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.931 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.931 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.610 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.610 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.610 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.233 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.233 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.243 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.617 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.639 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.639 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.639 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.649 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.703 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.628 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.628 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.279 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.397 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.397 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.696 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.717 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.183 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.237 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.916 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.809 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.927 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.756 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.991 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.905 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.756 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.756 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.343 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.183 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.183 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.574 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.574 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.692 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.436 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.553 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.649 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.564 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.745 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.542 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.788 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.542 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.489 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.521 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.532 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.542 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.735 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.553 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.532 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.162 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.183 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.183 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.183 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.183 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.183 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.183 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.183 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.183 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.183 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.183 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.076 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.183 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.194 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.183 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.397 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.610 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.973 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.995 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.005 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.155 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.155 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.155 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.397 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 14.629 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 15.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 15.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 15.747 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.610 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 15.179 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 15.179 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 15.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 15.201 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 15.201 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 15.201 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 15.376 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.654 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 15.288 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 15.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 15.091 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 15.244 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 15.288 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.207 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.793 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.793 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.914 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 12.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.482 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.482 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.264 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.264 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.264 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.264 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.154 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.154 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.936 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.045 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.482 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.548 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.307 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.264 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.154 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.154 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.597 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.117 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.073 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.467 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.620 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.707 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.707 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.445 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.642 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.685 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.642 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.663 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.620 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.357 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.095 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.357 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.532 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.335 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.248 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.248 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.160 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.051 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 12.139 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.876 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.482 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 12.007 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.789 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.636 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.329 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.286 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.242 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.264 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.925 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.476 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.832 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.051 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.663 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.101 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.795 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.970 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.079 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.516 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.151 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.194 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.194 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.194 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.173 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.632 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.457 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.998 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 13.013 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.357 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.489 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.532 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.685 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.554 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.882 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.795 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.898 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 12.467 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.614 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 12.620 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.298 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 12.751 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.992 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.216 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.260 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.954 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.632 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.632 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.435 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.785 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.763 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.960 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.004 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.982 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 15.113 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.310 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.338 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.382 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.382 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.016 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.994 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.994 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.972 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.660 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 14.763 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 14.107 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.451 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.970 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.642 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.904 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.320 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 14.260 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 14.413 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.391 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.670 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.357 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.029 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.204 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.357 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 14.173 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.845 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.773 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.035 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.670 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.576 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.429 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.648 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.582 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 15.157 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.591 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.591 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.094 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 14.435 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 14.216 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 14.435 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.451 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 11.220 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.941 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.219 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.241 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.109 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.109 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.066 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.945 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.241 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.033 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.295 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.241 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.175 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.175 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.967 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.967 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.967 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.967 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.967 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.913 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.913 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.967 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.967 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.967 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.967 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.967 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.967 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.967 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.967 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.967 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.967 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.967 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.967 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.967 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.967 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.411 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.537 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.537 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.537 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.537 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.537 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.537 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.537 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.537 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.537 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.549 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.316 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.316 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.316 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.316 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.316 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.316 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.316 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.316 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.316 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.316 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.316 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.316 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.316 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.316 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.316 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.316 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.316 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.316 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.316 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.316 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.316 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.316 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.316 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.316 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.316 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.316 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.316 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.106 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.106 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.106 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.106 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.106 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.106 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.106 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.106 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.106 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.106 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.200 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.850 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.850 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.675 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.675 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.792 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.792 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.792 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.734 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.489 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.489 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.489 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.489 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.384 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.384 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.384 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.384 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.384 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.268 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.268 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.268 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.268 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.268 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.268 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.151 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.466 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.489 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.489 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.489 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.489 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.268 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.268 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.268 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.268 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.128 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.489 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.419 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.419 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.419 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.419 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.419 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.419 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.419 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.419 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.419 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.419 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.419 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.419 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.431 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.408 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.478 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.466 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.466 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.466 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.431 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.163 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.431 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.431 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.431 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.431 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.431 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.478 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.023 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.023 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.023 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.023 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.919 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.919 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.919 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.151 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.151 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.151 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.151 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.151 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.151 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.151 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.151 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.151 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.151 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.860 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.233 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.233 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.233 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.210 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.326 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.326 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.326 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.210 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.210 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.210 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.128 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.128 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.221 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.210 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.035 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.035 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.035 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.558 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.558 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.151 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.151 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.151 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.210 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.268 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.058 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.058 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.058 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.431 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.431 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.431 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.431 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.384 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.384 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.384 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.384 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.384 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.384 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.326 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.326 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.198 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.198 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.384 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.501 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.501 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.617 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.617 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.617 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.617 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.617 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.617 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.617 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.617 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.617 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.617 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.617 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.617 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.617 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.617 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.617 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.617 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.675 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.675 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.675 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.675 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.675 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.675 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.675 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.675 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.675 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.734 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.734 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.734 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.734 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.734 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.734 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.734 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.734 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.734 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.734 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.734 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.617 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.734 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.734 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.734 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.792 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.850 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.850 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.850 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.967 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.967 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.967 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.967 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.083 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.083 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.083 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.083 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.083 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.083 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.083 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.083 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.083 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.083 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.491 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.502 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.502 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.502 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.526 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.549 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.432 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.316 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.432 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.141 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.141 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.141 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.908 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.141 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.141 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.200 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.200 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.200 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.200 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.200 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.025 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.025 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.025 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.151 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.860 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.860 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.860 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.860 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.860 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.860 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.802 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.802 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.802 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.802 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.802 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.802 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.802 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.802 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.802 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.802 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.569 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.569 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.569 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.569 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.569 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.569 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.336 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.336 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.336 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.336 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.336 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.336 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.336 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.336 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.336 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.336 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.336 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.336 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.336 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.336 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.336 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.336 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.336 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.336 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.336 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.336 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.103 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.103 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.103 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.103 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.103 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.103 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.103 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.103 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.103 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.987 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.987 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.987 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.987 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.987 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.871 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.871 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.871 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.871 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.871 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.151 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.060 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.060 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.176 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.012 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.128 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.256 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.907 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.987 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.987 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.964 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.964 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.929 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.871 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.754 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.696 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.696 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.521 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.521 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.521 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.521 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.510 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.463 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.510 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.510 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.510 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.510 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.510 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.510 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.510 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.510 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.521 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.521 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.521 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.498 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.498 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.498 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.498 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.498 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.498 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.498 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.475 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.475 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.510 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.510 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.510 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.510 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.510 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.510 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.510 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.521 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.614 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.475 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.475 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.475 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.475 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.475 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.475 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.475 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.475 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.498 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.510 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.510 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.510 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.684 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.684 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.696 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.696 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.707 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.719 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.742 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.812 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.964 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.336 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.336 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.336 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.336 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.336 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.336 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.336 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.453 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.453 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.453 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.919 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.919 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.919 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.919 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.919 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.919 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.919 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.919 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.919 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.919 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.802 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.860 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.151 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.151 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.919 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.151 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.151 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.151 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.151 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.151 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.140 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.919 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.151 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.151 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.151 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.919 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.919 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.919 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.151 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.093 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.093 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.093 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.291 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.151 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.151 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.151 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.093 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.151 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.361 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.151 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.093 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.802 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.686 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.569 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.569 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.569 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.569 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.453 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.453 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.569 | 0 | -1,288 | ||
| 2021-08-10 | 2021-08-06 | 7.453 | 1,288 | -429 | 0.01% | 9,599 |
| 2021-08-05 | 2021-08-03 | 7.453 | 1,717 | -859 | 0.01% | 12,796 |
| 2021-07-15 | 2021-07-13 | 7.336 | 2,576 | -830,125 | 0.01% | 18,898 |
| 2021-07-14 | 2021-07-12 | 7.336 | 832,701 | +614,024 | 3.46% | 6,108,965 |
| 2021-06-25 | 2021-06-23 | 7.290 | 218,677 | +218,677 | 0.91% | 1,594,100 |
| 2020-05-14 | 2020-05-12 | 8.400 | 0 | -3,186 | ||
| 2020-04-17 | 2020-04-15 | 8.162 | 3,186 | -951,082 | 0.01% | 26,004 |
| 2020-04-16 | 2020-04-14 | 8.137 | 954,268 | +954,268 | 4.28% | 7,764,643 |
| 2019-05-31 | 2019-05-29 | 9.781 | 0 | -5,106 | ||
| 2019-05-30 | 2019-05-28 | 9.781 | 5,106 | -89,722 | 0.02% | 49,941 |
| 2019-05-29 | 2019-05-27 | 9.728 | 94,828 | +94,828 | 0.45% | 922,505 |
| 2019-05-20 | 2019-05-16 | 10.268 | 0 | -106,910 | ||
| 2019-05-17 | 2019-05-15 | 10.123 | 106,910 | -107,734 | 0.50% | 1,082,262 |
| 2019-05-16 | 2019-05-14 | 10.123 | 214,644 | +214,644 | 1.01% | 2,172,866 |
| 2019-01-16 | 2019-01-14 | 9.873 | 0 | -17,173 | ||
| 2019-01-15 | 2019-01-11 | 10.400 | 17,173 | -180,350 | 0.08% | 178,592 |
| 2019-01-14 | 2019-01-10 | 10.400 | 197,523 | +53,219 | 0.93% | 2,054,152 |
| 2019-01-11 | 2019-01-09 | 10.400 | 144,304 | -86,940 | 0.68% | 1,500,698 |
| 2019-01-10 | 2019-01-08 | 10.531 | 231,244 | +231,244 | 1.09% | 2,435,277 |
| 2018-12-03 | 2018-11-29 | 9.794 | 0 | -637,344 | ||
| 2018-11-28 | 2018-11-26 | 9.281 | 637,344 | -760 | 3.00% | 5,914,948 |
| 2018-11-27 | 2018-11-23 | 9.531 | 638,104 | +204,535 | 3.00% | 6,081,601 |
| 2018-11-26 | 2018-11-22 | 9.689 | 433,569 | +433,569 | 2.04% | 4,200,722 |
| 2018-10-29 | 2018-10-25 | 10.781 | 0 | -760 | ||
| 2018-10-15 | 2018-10-11 | 10.834 | 760 | -1,519 | 0.00% | 8,234 |
| 2018-09-18 | 2018-09-14 | 11.321 | 2,279 | -77,798 | 0.01% | 25,801 |
| 2018-09-17 | 2018-09-13 | 11.321 | 80,077 | +77,798 | 0.38% | 906,555 |
| 2018-09-11 | 2018-09-07 | 11.031 | 2,279 | -97,540 | 0.01% | 25,141 |
| 2018-09-10 | 2018-09-06 | 10.926 | 99,819 | +97,540 | 0.47% | 1,090,634 |
| 2018-09-07 | 2018-09-05 | 10.966 | 2,279 | -447,242 | 0.01% | 24,991 |
| 2018-09-06 | 2018-09-04 | 10.755 | 449,521 | -1,900 | 2.11% | 4,834,593 |
| 2018-09-04 | 2018-08-31 | 10.729 | 451,421 | +265,377 | 2.12% | 4,843,143 |
| 2018-09-03 | 2018-08-30 | 10.992 | 186,044 | +183,765 | 0.87% | 2,044,985 |
| 2018-08-28 | 2018-08-24 | 10.860 | 2,279 | -451,800 | 0.01% | 24,751 |
| 2018-08-23 | 2018-08-21 | 10.742 | 454,079 | -186,304 | 2.13% | 4,877,637 |
| 2018-08-22 | 2018-08-20 | 10.781 | 640,383 | +512,908 | 3.01% | 6,904,172 |
| 2018-08-20 | 2018-08-16 | 10.597 | 127,475 | +125,196 | 0.60% | 1,350,855 |
| 2018-08-03 | 2018-08-01 | 10.992 | 2,279 | -1,519 | 0.01% | 25,051 |
| 2018-07-31 | 2018-07-27 | 11.018 | 3,798 | -80,877 | 0.02% | 41,847 |
| 2018-07-30 | 2018-07-26 | 11.031 | 84,675 | +80,877 | 0.40% | 934,087 |
| 2018-07-26 | 2018-07-24 | 11.031 | 3,798 | -70,183 | 0.02% | 41,897 |
| 2018-07-25 | 2018-07-23 | 10.887 | 73,981 | +70,183 | 0.35% | 805,404 |
| 2018-07-24 | 2018-07-20 | 10.518 | 3,798 | -638,104 | 0.02% | 39,948 |
| 2018-07-23 | 2018-07-19 | 10.992 | 641,902 | +638,104 | 3.02% | 7,055,748 |
| 2018-07-17 | 2018-07-13 | 10.755 | 3,798 | -84,499 | 0.02% | 40,847 |
| 2018-07-16 | 2018-07-12 | 10.715 | 88,297 | +81,080 | 0.42% | 946,146 |
| 2018-07-13 | 2018-07-11 | 10.768 | 7,217 | -759 | 0.03% | 77,714 |
| 2018-07-12 | 2018-07-10 | 10.781 | 7,976 | -380 | 0.04% | 85,992 |
| 2018-06-07 | 2018-06-05 | 11.387 | 8,356 | -83,017 | 0.04% | 95,149 |
| 2018-06-06 | 2018-06-04 | 11.466 | 91,373 | +83,017 | 0.43% | 1,047,669 |
| 2018-06-05 | 2018-06-01 | 11.400 | 8,356 | -123,074 | 0.04% | 95,259 |
| 2018-06-04 | 2018-05-31 | 11.466 | 131,430 | +123,074 | 0.62% | 1,506,956 |
| 2018-05-30 | 2018-05-28 | 11.865 | 8,356 | -108,851 | 0.04% | 99,142 |
| 2018-05-29 | 2018-05-25 | 11.851 | 117,207 | +109,085 | 0.57% | 1,389,050 |
| 2018-05-25 | 2018-05-23 | 11.784 | 8,122 | -479,907 | 0.04% | 95,706 |
| 2018-05-24 | 2018-05-21 | 11.567 | 488,029 | -1,107 | 2.36% | 5,644,945 |
| 2018-05-23 | 2018-05-18 | 11.513 | 489,136 | +379,471 | 2.37% | 5,631,249 |
| 2018-05-21 | 2018-05-17 | 11.865 | 109,665 | +101,543 | 0.53% | 1,301,153 |
| 2018-05-17 | 2018-05-15 | 11.770 | 8,122 | -2,214 | 0.04% | 95,596 |
| 2018-05-16 | 2018-05-14 | 11.824 | 10,336 | -50,096 | 0.05% | 122,215 |
| 2018-05-15 | 2018-05-11 | 11.838 | 60,432 | -508,356 | 0.29% | 715,376 |
| 2018-05-14 | 2018-05-10 | 11.878 | 568,788 | +468,089 | 2.75% | 6,756,258 |
| 2018-05-11 | 2018-05-09 | 11.580 | 100,699 | +90,363 | 0.49% | 1,166,131 |
| 2018-05-07 | 2018-05-03 | 11.756 | 10,336 | +10,336 | 0.05% | 121,515 |
| 2018-04-03 | 2018-03-28 | 11.784 | 0 | -28,141 | ||
| 2018-03-29 | 2018-03-27 | 11.716 | 28,141 | -5,117 | 0.14% | 329,695 |
| 2018-03-28 | 2018-03-26 | 11.675 | 33,258 | -2,965 | 0.16% | 388,293 |
| 2018-03-21 | 2018-03-19 | 11.851 | 36,223 | -26,906 | 0.18% | 429,288 |
| 2018-03-20 | 2018-03-16 | 11.919 | 63,129 | -5,632 | 0.31% | 752,433 |
| 2018-03-19 | 2018-03-15 | 11.729 | 68,761 | -6,613 | 0.33% | 806,522 |
| 2018-03-14 | 2018-03-12 | 11.784 | 75,374 | -3,306 | 0.36% | 888,172 |
| 2018-03-08 | 2018-03-06 | 11.580 | 78,680 | -2,212 | 0.38% | 911,143 |
| 2018-03-06 | 2018-03-02 | 12.014 | 80,892 | -692 | 0.39% | 971,819 |
| 2018-01-12 | 2018-01-10 | 12.054 | 81,584 | +46,145 | 0.39% | 983,448 |
| 2017-11-21 | 2017-11-17 | 11.323 | 35,439 | +35,439 | 0.17% | 401,277 |
| 2017-11-02 | 2017-10-31 | 11.071 | 0 | -33,488 | ||
| 2017-11-01 | 2017-10-30 | 11.058 | 33,488 | -36,401 | 0.16% | 370,295 |
| 2017-10-31 | 2017-10-27 | 10.989 | 69,889 | -36,400 | 0.34% | 768,001 |
| 2017-09-19 | 2017-09-15 | 10.989 | 106,289 | -7,280 | 0.52% | 1,167,996 |
| 2017-09-18 | 2017-09-14 | 10.852 | 113,569 | -29,121 | 0.56% | 1,232,395 |
| 2017-06-13 | 2017-06-09 | 11.162 | 142,690 | +4,150 | 0.70% | 1,592,769 |
| 2017-05-19 | 2017-05-17 | 11.361 | 138,540 | -593,741 | 0.70% | 1,573,884 |
| 2017-05-16 | 2017-05-12 | 11.318 | 732,281 | +134,299 | 3.70% | 8,288,003 |
| 2017-05-12 | 2017-05-10 | 11.318 | 597,982 | +459,442 | 3.02% | 6,767,998 |
| 2017-05-08 | 2017-05-04 | 11.460 | 138,540 | -478,173 | 0.70% | 1,587,605 |
| 2017-05-05 | 2017-05-02 | 11.601 | 616,713 | +478,173 | 3.12% | 7,154,497 |
| 2017-02-17 | 2017-02-15 | 11.587 | 138,540 | -1,060 | 0.70% | 1,605,245 |
| 2017-02-13 | 2017-02-09 | 11.601 | 139,600 | -12,016 | 0.71% | 1,619,502 |
| 2016-11-14 | 2016-11-10 | 12.774 | 151,616 | +4,020 | 0.77% | 1,936,815 |
| 2016-10-03 | 2016-09-29 | 12.774 | 147,596 | -23,739 | 0.77% | 1,885,461 |
| 2016-09-28 | 2016-09-26 | 12.905 | 171,335 | -193,930 | 0.89% | 2,211,125 |
| 2016-09-13 | 2016-09-09 | 13.007 | 365,265 | -32,796 | 1.90% | 4,751,002 |
| 2016-09-05 | 2016-09-01 | 12.920 | 398,061 | -1,376 | 2.07% | 5,142,870 |
| 2016-08-25 | 2016-08-23 | 13.080 | 399,437 | +228,102 | 2.07% | 5,224,503 |
| 2016-08-24 | 2016-08-22 | 13.080 | 171,335 | +23,739 | 0.89% | 2,241,005 |
| 2016-08-05 | 2016-08-03 | 12.789 | 147,596 | -20,457 | 0.77% | 1,887,606 |
| 2016-08-04 | 2016-08-01 | 12.774 | 168,053 | -50,958 | 0.87% | 2,146,789 |
| 2016-08-01 | 2016-07-28 | 12.629 | 219,011 | -163,224 | 1.14% | 2,765,922 |
| 2016-07-29 | 2016-07-27 | 12.658 | 382,235 | -19,954 | 1.98% | 4,838,411 |
| 2016-07-11 | 2016-07-07 | 12.731 | 402,189 | +48,166 | 2.09% | 5,120,218 |
| 2016-07-04 | 2016-06-29 | 12.687 | 354,023 | -24,427 | 1.84% | 4,491,588 |
| 2016-06-16 | 2016-06-14 | 12.760 | 378,450 | +206,427 | 1.96% | 4,829,000 |
| 2016-05-13 | 2016-05-11 | 11.365 | 172,023 | -4,472 | 0.89% | 1,955,003 |
| 2016-02-05 | 2016-02-03 | 9.446 | 176,495 | +11,353 | 0.92% | 1,667,247 |
| 2016-01-22 | 2016-01-20 | 8.371 | 165,142 | -323,403 | 0.86% | 1,382,401 |
| 2015-12-28 | 2015-12-22 | 9.795 | 488,545 | -53,671 | 2.54% | 4,785,404 |
| 2015-12-22 | 2015-12-18 | 9.446 | 542,216 | -52,639 | 2.81% | 5,122,003 |
| 2015-12-21 | 2015-12-17 | 9.853 | 594,855 | -68,809 | 3.09% | 5,861,314 |
| 2015-12-18 | 2015-12-16 | 10.173 | 663,664 | +147,596 | 3.44% | 6,751,503 |
| 2015-12-16 | 2015-12-14 | 11.626 | 516,068 | 2.68% | 5,999,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy