History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-10-13 | 2025-10-09 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-10-10 | 2025-10-08 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-10-09 | 2025-10-06 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-10-08 | 2025-10-03 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-10-06 | 2025-10-02 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-10-03 | 2025-09-30 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-10-02 | 2025-09-29 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-09-30 | 2025-09-26 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-09-29 | 2025-09-25 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-09-26 | 2025-09-24 | 5.790 | 56,500 | +0 | 0.05% | 327,135 |
| 2025-09-25 | 2025-09-23 | 5.790 | 56,500 | +0 | 0.05% | 327,135 |
| 2025-09-24 | 2025-09-22 | 6.030 | 56,500 | +0 | 0.05% | 340,695 |
| 2025-09-23 | 2025-09-19 | 6.030 | 56,500 | +0 | 0.05% | 340,695 |
| 2025-09-22 | 2025-09-18 | 6.030 | 56,500 | +0 | 0.05% | 340,695 |
| 2025-09-19 | 2025-09-17 | 6.030 | 56,500 | +0 | 0.05% | 340,695 |
| 2025-09-18 | 2025-09-16 | 6.030 | 56,500 | +0 | 0.05% | 340,695 |
| 2025-09-17 | 2025-09-15 | 6.030 | 56,500 | +0 | 0.05% | 340,695 |
| 2025-09-16 | 2025-09-12 | 6.030 | 56,500 | +0 | 0.05% | 340,695 |
| 2025-09-15 | 2025-09-11 | 6.030 | 56,500 | +0 | 0.05% | 340,695 |
| 2025-09-12 | 2025-09-10 | 6.030 | 56,500 | +0 | 0.05% | 340,695 |
| 2025-09-11 | 2025-09-09 | 6.030 | 56,500 | +0 | 0.05% | 340,695 |
| 2025-09-10 | 2025-09-08 | 6.020 | 56,500 | +0 | 0.05% | 340,130 |
| 2025-09-09 | 2025-09-05 | 5.940 | 56,500 | +0 | 0.05% | 335,610 |
| 2025-09-08 | 2025-09-04 | 5.900 | 56,500 | +0 | 0.05% | 333,350 |
| 2025-09-05 | 2025-09-03 | 5.900 | 56,500 | +0 | 0.05% | 333,350 |
| 2025-09-04 | 2025-09-02 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-09-03 | 2025-09-01 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-09-02 | 2025-08-29 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-09-01 | 2025-08-28 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-08-29 | 2025-08-27 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-08-28 | 2025-08-26 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-08-27 | 2025-08-25 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-08-26 | 2025-08-22 | 5.830 | 56,500 | +0 | 0.05% | 329,395 |
| 2025-08-25 | 2025-08-21 | 5.840 | 56,500 | +0 | 0.05% | 329,960 |
| 2025-08-22 | 2025-08-20 | 5.840 | 56,500 | +0 | 0.05% | 329,960 |
| 2025-08-21 | 2025-08-19 | 5.840 | 56,500 | +0 | 0.05% | 329,960 |
| 2025-08-20 | 2025-08-18 | 5.840 | 56,500 | +0 | 0.05% | 329,960 |
| 2025-08-19 | 2025-08-15 | 5.840 | 56,500 | +0 | 0.05% | 329,960 |
| 2025-08-18 | 2025-08-14 | 5.990 | 56,500 | +0 | 0.05% | 338,435 |
| 2025-08-15 | 2025-08-13 | 6.160 | 56,500 | +0 | 0.05% | 348,040 |
| 2025-08-14 | 2025-08-12 | 6.160 | 56,500 | +0 | 0.05% | 348,040 |
| 2025-08-13 | 2025-08-11 | 6.350 | 56,500 | +0 | 0.05% | 358,775 |
| 2025-08-12 | 2025-08-08 | 6.610 | 56,500 | +0 | 0.05% | 373,465 |
| 2025-08-11 | 2025-08-07 | 6.720 | 56,500 | +0 | 0.05% | 379,680 |
| 2025-08-08 | 2025-08-06 | 6.720 | 56,500 | +0 | 0.05% | 379,680 |
| 2025-08-07 | 2025-08-05 | 6.720 | 56,500 | +0 | 0.05% | 379,680 |
| 2025-08-06 | 2025-08-04 | 6.850 | 56,500 | +0 | 0.05% | 387,025 |
| 2025-08-05 | 2025-08-01 | 6.850 | 56,500 | +0 | 0.05% | 387,025 |
| 2025-08-04 | 2025-07-31 | 6.850 | 56,500 | +0 | 0.05% | 387,025 |
| 2025-08-01 | 2025-07-30 | 6.850 | 56,500 | +0 | 0.05% | 387,025 |
| 2025-07-31 | 2025-07-29 | 6.850 | 56,500 | +0 | 0.05% | 387,025 |
| 2025-07-30 | 2025-07-28 | 6.850 | 56,500 | +0 | 0.05% | 387,025 |
| 2025-07-29 | 2025-07-25 | 6.850 | 56,500 | +0 | 0.05% | 387,025 |
| 2025-07-28 | 2025-07-24 | 6.850 | 56,500 | +0 | 0.05% | 387,025 |
| 2025-07-25 | 2025-07-23 | 6.850 | 56,500 | +0 | 0.05% | 387,025 |
| 2025-07-24 | 2025-07-22 | 6.840 | 56,500 | -500 | 0.05% | 386,460 |
| 2025-06-10 | 2025-06-06 | 7.000 | 57,000 | -500 | 0.05% | 399,000 |
| 2025-05-26 | 2025-05-22 | 8.222 | 57,500 | +3,651 | 0.05% | 472,771 |
| 2025-04-09 | 2025-04-07 | 8.115 | 53,849 | -936 | 0.05% | 437,002 |
| 2025-03-05 | 2025-03-03 | 8.393 | 54,785 | +936 | 0.05% | 459,808 |
| 2025-02-19 | 2025-02-17 | 8.340 | 53,849 | +937 | 0.05% | 449,077 |
| 2025-02-11 | 2025-02-07 | 8.735 | 52,912 | -1,405 | 0.05% | 462,168 |
| 2024-10-30 | 2024-10-28 | 9.610 | 54,317 | +936 | 0.05% | 522,000 |
| 2024-10-08 | 2024-10-04 | 8.628 | 53,381 | -1,404 | 0.05% | 460,564 |
| 2024-10-07 | 2024-10-03 | 8.628 | 54,785 | +1,404 | 0.05% | 472,678 |
| 2024-09-27 | 2024-09-25 | 9.717 | 53,381 | -468 | 0.05% | 518,705 |
| 2024-09-10 | 2024-09-05 | 8.905 | 53,849 | -1,873 | 0.05% | 479,552 |
| 2024-09-04 | 2024-09-02 | 8.756 | 55,722 | -468 | 0.06% | 487,902 |
| 2024-09-03 | 2024-08-30 | 9.183 | 56,190 | +468 | 0.06% | 516,000 |
| 2024-08-21 | 2024-08-19 | 8.436 | 55,722 | -468 | 0.06% | 470,052 |
| 2024-08-16 | 2024-08-14 | 8.564 | 56,190 | -3,746 | 0.06% | 481,200 |
| 2024-08-08 | 2024-08-06 | 8.521 | 59,936 | -468 | 0.06% | 510,720 |
| 2024-08-07 | 2024-08-05 | 8.532 | 60,404 | -4,683 | 0.06% | 515,353 |
| 2024-08-06 | 2024-08-02 | 8.542 | 65,087 | -3,278 | 0.06% | 556,002 |
| 2024-08-05 | 2024-08-01 | 8.542 | 68,365 | -2,809 | 0.07% | 584,004 |
| 2024-08-02 | 2024-07-31 | 8.735 | 71,174 | +936 | 0.07% | 621,680 |
| 2024-08-01 | 2024-07-30 | 8.542 | 70,238 | -1,873 | 0.07% | 600,004 |
| 2024-07-29 | 2024-07-25 | 8.532 | 72,111 | +469 | 0.07% | 615,234 |
| 2024-05-29 | 2024-05-27 | 10.155 | 71,642 | +3,746 | 0.07% | 727,512 |
| 2024-05-27 | 2024-05-23 | 9.397 | 67,896 | -4,215 | 0.07% | 637,998 |
| 2024-05-22 | 2024-05-20 | 15.310 | 72,111 | +1,699 | 0.07% | 1,104,013 |
| 2024-05-14 | 2024-05-10 | 15.179 | 70,412 | -1,829 | 0.07% | 1,068,761 |
| 2024-05-02 | 2024-04-29 | 15.091 | 72,241 | -914 | 0.07% | 1,090,203 |
| 2024-04-30 | 2024-04-26 | 15.244 | 73,155 | +1,371 | 0.07% | 1,115,196 |
| 2024-04-29 | 2024-04-25 | 15.288 | 71,784 | +1,829 | 0.07% | 1,097,436 |
| 2024-04-26 | 2024-04-24 | 16.207 | 69,955 | -914 | 0.07% | 1,133,735 |
| 2024-04-24 | 2024-04-22 | 10.793 | 70,869 | -915 | 0.07% | 764,923 |
| 2024-04-23 | 2024-04-19 | 10.914 | 71,784 | +458 | 0.07% | 783,434 |
| 2024-04-08 | 2024-04-03 | 11.045 | 71,326 | -458 | 0.07% | 787,796 |
| 2024-03-22 | 2024-03-20 | 11.307 | 71,784 | -8,230 | 0.07% | 811,695 |
| 2024-03-21 | 2024-03-19 | 11.264 | 80,014 | -7,315 | 0.08% | 901,255 |
| 2024-03-18 | 2024-03-14 | 10.597 | 87,329 | +1,372 | 0.09% | 925,394 |
| 2024-03-15 | 2024-03-13 | 11.876 | 85,957 | -458 | 0.09% | 1,020,835 |
| 2024-03-12 | 2024-03-08 | 12.095 | 86,415 | -4,572 | 0.09% | 1,045,174 |
| 2024-03-06 | 2024-03-04 | 12.707 | 90,987 | -3,658 | 0.09% | 1,156,192 |
| 2024-02-29 | 2024-02-27 | 12.642 | 94,645 | -914 | 0.10% | 1,196,465 |
| 2024-02-28 | 2024-02-26 | 12.663 | 95,559 | -2,286 | 0.10% | 1,210,109 |
| 2024-02-27 | 2024-02-23 | 12.620 | 97,845 | -1,372 | 0.10% | 1,234,778 |
| 2024-02-26 | 2024-02-22 | 12.357 | 99,217 | +4,572 | 0.10% | 1,226,052 |
| 2024-02-23 | 2024-02-21 | 12.095 | 94,645 | -457 | 0.10% | 1,144,715 |
| 2024-02-21 | 2024-02-19 | 12.532 | 95,102 | +10,973 | 0.10% | 1,191,842 |
| 2024-02-20 | 2024-02-16 | 12.335 | 84,129 | +1,372 | 0.09% | 1,037,766 |
| 2024-02-19 | 2024-02-15 | 12.248 | 82,757 | -457 | 0.08% | 1,013,601 |
| 2024-02-16 | 2024-02-14 | 12.248 | 83,214 | +7,315 | 0.08% | 1,019,199 |
| 2024-02-15 | 2024-02-09 | 12.204 | 75,899 | +13,260 | 0.08% | 926,285 |
| 2024-02-01 | 2024-01-30 | 11.789 | 62,639 | -915 | 0.06% | 738,428 |
| 2024-01-26 | 2024-01-24 | 11.242 | 63,554 | +9,145 | 0.06% | 714,464 |
| 2024-01-25 | 2024-01-23 | 11.264 | 54,409 | +18,289 | 0.06% | 612,848 |
| 2024-01-24 | 2024-01-22 | 10.925 | 36,120 | +12,802 | 0.04% | 394,601 |
| 2024-01-23 | 2024-01-19 | 10.476 | 23,318 | -2,286 | 0.02% | 244,288 |
| 2024-01-19 | 2024-01-17 | 11.701 | 25,604 | +1,371 | 0.03% | 299,596 |
| 2023-12-20 | 2023-12-18 | 14.457 | 24,233 | +458 | 0.02% | 350,335 |
| 2023-12-19 | 2023-12-15 | 13.998 | 23,775 | +9,144 | 0.02% | 332,794 |
| 2023-12-18 | 2023-12-14 | 13.013 | 14,631 | +6,401 | 0.01% | 190,399 |
| 2023-12-15 | 2023-12-13 | 12.357 | 8,230 | -1,829 | 0.01% | 101,700 |
| 2023-12-11 | 2023-12-07 | 12.948 | 10,059 | -457 | 0.01% | 130,242 |
| 2023-11-30 | 2023-11-28 | 12.160 | 10,516 | -457 | 0.01% | 127,879 |
| 2023-11-29 | 2023-11-27 | 11.898 | 10,973 | -915 | 0.01% | 130,557 |
| 2023-11-27 | 2023-11-23 | 12.467 | 11,888 | +457 | 0.01% | 148,203 |
| 2023-11-24 | 2023-11-22 | 11.614 | 11,431 | -9,144 | 0.01% | 132,756 |
| 2023-11-23 | 2023-11-21 | 12.620 | 20,575 | -7,315 | 0.02% | 259,651 |
| 2023-11-21 | 2023-11-17 | 12.751 | 27,890 | -458 | 0.03% | 355,624 |
| 2023-11-20 | 2023-11-16 | 12.992 | 28,348 | -914 | 0.03% | 368,284 |
| 2023-11-14 | 2023-11-10 | 14.654 | 29,262 | +1,372 | 0.03% | 428,799 |
| 2023-11-13 | 2023-11-09 | 13.954 | 27,890 | -458 | 0.03% | 389,174 |
| 2023-11-10 | 2023-11-08 | 14.632 | 28,348 | -5,944 | 0.03% | 414,785 |
| 2023-11-09 | 2023-11-07 | 14.632 | 34,292 | -2,743 | 0.03% | 501,757 |
| 2023-11-08 | 2023-11-06 | 14.435 | 37,035 | -1,372 | 0.04% | 534,602 |
| 2023-11-07 | 2023-11-03 | 14.785 | 38,407 | -5,486 | 0.04% | 567,847 |
| 2023-11-06 | 2023-11-02 | 14.260 | 43,893 | -2,286 | 0.04% | 625,918 |
| 2023-11-03 | 2023-11-01 | 14.763 | 46,179 | -5,944 | 0.05% | 681,746 |
| 2023-11-02 | 2023-10-31 | 14.960 | 52,123 | -915 | 0.05% | 779,758 |
| 2023-11-01 | 2023-10-30 | 15.004 | 53,038 | -2,743 | 0.05% | 795,767 |
| 2023-10-31 | 2023-10-27 | 14.982 | 55,781 | -6,401 | 0.06% | 835,702 |
| 2023-10-30 | 2023-10-26 | 15.113 | 62,182 | -914 | 0.06% | 939,761 |
| 2023-10-27 | 2023-10-25 | 15.310 | 63,096 | -4,115 | 0.06% | 965,994 |
| 2023-10-26 | 2023-10-24 | 16.338 | 67,211 | -4,115 | 0.07% | 1,098,084 |
| 2023-10-25 | 2023-10-20 | 16.382 | 71,326 | +19,203 | 0.07% | 1,168,434 |
| 2023-10-24 | 2023-10-19 | 16.382 | 52,123 | -3,658 | 0.05% | 853,858 |
| 2023-10-20 | 2023-10-18 | 17.016 | 55,781 | +17,374 | 0.06% | 949,162 |
| 2023-10-19 | 2023-10-17 | 16.994 | 38,407 | -457 | 0.04% | 652,688 |
| 2023-10-18 | 2023-10-16 | 16.994 | 38,864 | +26,976 | 0.04% | 660,455 |
| 2023-10-16 | 2023-10-12 | 16.950 | 11,888 | +5,487 | 0.01% | 201,505 |
| 2023-10-13 | 2023-10-11 | 15.660 | 6,401 | +6,401 | 0.01% | 100,239 |
| 2023-09-19 | 2023-09-15 | 13.845 | 0 | -457 | ||
| 2023-09-18 | 2023-09-14 | 12.773 | 457 | +457 | 0.00% | 5,837 |
| 2023-08-11 | 2023-08-09 | 8.945 | 0 | -457 | ||
| 2023-07-07 | 2023-07-05 | 8.967 | 457 | -4,629,356 | 0.00% | 4,098 |
| 2023-06-29 | 2023-06-27 | 9.537 | 4,629,813 | +282,009 | 4.69% | 44,155,554 |
| 2023-05-30 | 2023-05-25 | 9.316 | 4,347,804 | +4,347,375 | 4.69% | 40,504,002 |
| 2023-04-21 | 2023-04-19 | 9.106 | 429 | +429 | 0.00% | 3,907 |
| 2023-02-06 | 2023-02-02 | 8.419 | 0 | -2,147 | ||
| 2023-02-03 | 2023-02-01 | 8.419 | 2,147 | -2,147 | 0.00% | 18,076 |
| 2022-11-11 | 2022-11-09 | 8.151 | 4,294 | -601,118 | 0.00% | 35,002 |
| 2022-09-16 | 2022-09-14 | 8.617 | 605,412 | +583,085 | 0.65% | 5,216,999 |
| 2022-09-15 | 2022-09-13 | 8.617 | 22,327 | -583,085 | 0.02% | 192,398 |
| 2021-08-12 | 2021-08-10 | 7.569 | 605,412 | +429 | 2.52% | 4,582,499 |
| 2021-08-10 | 2021-08-06 | 7.453 | 604,983 | -429 | 2.52% | 4,508,802 |
| 2021-08-06 | 2021-08-04 | 7.453 | 605,412 | -1,116,363 | 2.52% | 4,511,999 |
| 2021-08-05 | 2021-08-03 | 7.453 | 1,721,775 | +429 | 7.16% | 12,832,000 |
| 2021-07-22 | 2021-07-20 | 7.569 | 1,721,346 | +430 | 7.16% | 13,029,253 |
| 2021-07-15 | 2021-07-13 | 7.336 | 1,720,916 | +830,125 | 7.16% | 12,625,198 |
| 2021-07-14 | 2021-07-12 | 7.336 | 890,791 | -614,025 | 3.70% | 6,535,132 |
| 2021-06-25 | 2021-06-23 | 7.290 | 1,504,816 | -218,676 | 6.26% | 10,969,725 |
| 2021-06-21 | 2021-06-17 | 7.220 | 1,723,492 | -430 | 7.17% | 12,443,397 |
| 2021-06-11 | 2021-06-09 | 7.336 | 1,723,922 | +3,006 | 7.17% | 12,647,251 |
| 2021-06-09 | 2021-06-07 | 7.010 | 1,720,916 | +1,717,481 | 7.16% | 12,064,078 |
| 2021-06-02 | 2021-05-31 | 7.038 | 3,435 | +139 | 0.01% | 24,176 |
| 2021-05-13 | 2021-05-11 | 6.407 | 3,296 | -3,709 | 0.01% | 21,118 |
| 2021-04-09 | 2021-04-07 | 5.764 | 7,005 | -412 | 0.03% | 40,376 |
| 2021-01-22 | 2021-01-20 | 5.703 | 7,417 | +4,121 | 0.03% | 42,301 |
| 2021-01-05 | 2020-12-31 | 6.601 | 3,296 | -2,473 | 0.01% | 21,758 |
| 2020-08-13 | 2020-08-11 | 5.461 | 5,769 | -824 | 0.03% | 31,502 |
| 2020-07-10 | 2020-07-08 | 7.281 | 6,593 | -4,227,600 | 0.03% | 48,002 |
| 2020-05-27 | 2020-05-25 | 8.162 | 4,234,193 | +142,360 | 18.35% | 34,558,920 |
| 2020-05-14 | 2020-05-12 | 8.400 | 4,091,833 | +3,185 | 18.35% | 34,373,216 |
| 2020-04-17 | 2020-04-15 | 8.162 | 4,088,648 | +951,083 | 18.34% | 33,371,001 |
| 2020-04-16 | 2020-04-14 | 8.137 | 3,137,565 | -954,268 | 14.07% | 25,529,593 |
| 2019-10-14 | 2019-10-10 | 8.890 | 4,091,833 | -399 | 18.35% | 36,377,036 |
| 2019-10-11 | 2019-10-09 | 8.664 | 4,092,232 | +399 | 18.35% | 35,455,653 |
| 2019-10-10 | 2019-10-08 | 8.626 | 4,091,833 | -1,195 | 18.35% | 35,298,056 |
| 2019-10-09 | 2019-10-04 | 8.790 | 4,093,028 | -398 | 18.36% | 35,976,500 |
| 2019-10-08 | 2019-10-03 | 8.652 | 4,093,426 | +398 | 18.36% | 35,414,598 |
| 2019-08-30 | 2019-08-28 | 9.154 | 4,093,028 | -398 | 18.36% | 37,466,955 |
| 2019-08-29 | 2019-08-27 | 9.053 | 4,093,426 | +398 | 18.36% | 37,059,398 |
| 2019-08-27 | 2019-08-23 | 8.790 | 4,093,028 | -796 | 18.36% | 35,976,500 |
| 2019-08-23 | 2019-08-21 | 8.790 | 4,093,824 | +796 | 18.36% | 35,983,496 |
| 2019-07-17 | 2019-07-15 | 8.413 | 4,093,028 | +1,593 | 18.36% | 34,434,650 |
| 2019-07-16 | 2019-07-12 | 8.413 | 4,091,435 | +1,592 | 18.35% | 34,421,248 |
| 2019-07-12 | 2019-07-10 | 8.413 | 4,089,843 | +3,619,577 | 18.34% | 34,407,854 |
| 2019-06-05 | 2019-06-03 | 9.781 | 470,266 | +21,694 | 2.11% | 4,599,602 |
| 2019-05-27 | 2019-05-23 | 9.254 | 448,572 | -380 | 2.11% | 4,151,216 |
| 2019-05-24 | 2019-05-22 | 9.215 | 448,952 | +380 | 2.11% | 4,137,003 |
| 2019-03-06 | 2019-03-04 | 10.465 | 448,572 | -380 | 2.11% | 4,694,477 |
| 2019-01-29 | 2019-01-25 | 9.241 | 448,952 | +380 | 2.11% | 4,148,823 |
| 2019-01-21 | 2019-01-17 | 9.478 | 448,572 | -380 | 2.11% | 4,251,601 |
| 2019-01-18 | 2019-01-16 | 9.689 | 448,952 | +380 | 2.11% | 4,349,763 |
| 2018-12-10 | 2018-12-06 | 9.333 | 448,572 | -6,837 | 2.11% | 4,186,646 |
| 2018-12-07 | 2018-12-05 | 10.492 | 455,409 | -380 | 2.14% | 4,778,018 |
| 2018-12-06 | 2018-12-04 | 9.373 | 455,789 | +4,179 | 2.14% | 4,272,005 |
| 2018-12-05 | 2018-12-03 | 9.307 | 451,610 | -380 | 2.12% | 4,203,111 |
| 2018-11-29 | 2018-11-27 | 9.597 | 451,990 | -380 | 2.12% | 4,337,547 |
| 2018-11-28 | 2018-11-26 | 9.281 | 452,370 | -1,899 | 2.13% | 4,198,274 |
| 2018-11-27 | 2018-11-23 | 9.531 | 454,269 | -3,798 | 2.14% | 4,329,518 |
| 2018-11-26 | 2018-11-22 | 9.689 | 458,067 | +13,673 | 2.15% | 4,438,076 |
| 2018-11-14 | 2018-11-12 | 9.886 | 444,394 | -759 | 2.09% | 4,393,352 |
| 2018-10-26 | 2018-10-24 | 10.597 | 445,153 | +759 | 2.09% | 4,717,295 |
| 2018-09-10 | 2018-09-06 | 10.926 | 444,394 | -380 | 2.09% | 4,855,502 |
| 2018-09-06 | 2018-09-04 | 10.755 | 444,774 | +380 | 2.09% | 4,783,539 |
| 2018-08-09 | 2018-08-07 | 10.623 | 444,394 | -380 | 2.09% | 4,720,952 |
| 2018-07-11 | 2018-07-09 | 10.742 | 444,774 | -759 | 2.09% | 4,777,684 |
| 2018-07-10 | 2018-07-06 | 10.729 | 445,533 | +759 | 2.09% | 4,779,972 |
| 2018-07-03 | 2018-06-28 | 11.282 | 444,774 | -379 | 2.09% | 5,017,739 |
| 2018-06-29 | 2018-06-27 | 11.189 | 445,153 | -1,520 | 2.09% | 4,980,995 |
| 2018-06-28 | 2018-06-26 | 11.361 | 446,673 | +1,899 | 2.10% | 5,074,443 |
| 2018-06-27 | 2018-06-25 | 10.531 | 444,774 | +380 | 2.09% | 4,684,004 |
| 2018-06-04 | 2018-05-31 | 11.466 | 444,394 | -380 | 2.09% | 5,095,352 |
| 2018-06-01 | 2018-05-30 | 11.229 | 444,774 | +380 | 2.09% | 4,994,319 |
| 2018-05-30 | 2018-05-28 | 11.865 | 444,394 | +12,478 | 2.09% | 5,272,645 |
| 2018-04-04 | 2018-03-29 | 11.635 | 431,916 | -2,584 | 2.09% | 5,025,146 |
| 2018-04-03 | 2018-03-28 | 11.784 | 434,500 | +2,584 | 2.10% | 5,119,944 |
| 2018-03-27 | 2018-03-23 | 11.784 | 431,916 | -2,954 | 2.09% | 5,089,496 |
| 2018-03-26 | 2018-03-22 | 11.784 | 434,870 | +2,954 | 2.10% | 5,124,304 |
| 2018-03-23 | 2018-03-21 | 11.729 | 431,916 | -2,215 | 2.09% | 5,066,096 |
| 2018-03-21 | 2018-03-19 | 11.851 | 434,131 | -369 | 2.10% | 5,144,996 |
| 2018-03-20 | 2018-03-16 | 11.919 | 434,500 | +738 | 2.10% | 5,178,794 |
| 2018-03-19 | 2018-03-15 | 11.729 | 433,762 | +1,846 | 2.10% | 5,087,748 |
| 2018-03-13 | 2018-03-09 | 11.743 | 431,916 | +430,070 | 2.09% | 5,071,946 |
| 2018-03-09 | 2018-03-07 | 11.513 | 1,846 | +739 | 0.01% | 21,252 |
| 2018-03-08 | 2018-03-06 | 11.580 | 1,107 | -1,846 | 0.01% | 12,819 |
| 2018-03-02 | 2018-02-28 | 11.377 | 2,953 | -739 | 0.01% | 33,597 |
| 2018-03-01 | 2018-02-27 | 11.892 | 3,692 | +3,692 | 0.02% | 43,905 |
| 2018-02-22 | 2018-02-20 | 10.835 | 0 | -1,107 | ||
| 2018-02-21 | 2018-02-15 | 10.700 | 1,107 | +738 | 0.01% | 11,845 |
| 2018-02-13 | 2018-02-09 | 10.686 | 369 | +369 | 0.00% | 3,943 |
| 2018-02-09 | 2018-02-07 | 10.768 | 0 | -6,645 | ||
| 2018-02-08 | 2018-02-06 | 11.079 | 6,645 | +5,168 | 0.03% | 73,621 |
| 2018-02-01 | 2018-01-30 | 11.621 | 1,477 | -369 | 0.01% | 17,164 |
| 2018-01-31 | 2018-01-29 | 11.580 | 1,846 | -738 | 0.01% | 21,377 |
| 2018-01-30 | 2018-01-26 | 11.635 | 2,584 | -1,477 | 0.01% | 30,064 |
| 2018-01-29 | 2018-01-25 | 11.770 | 4,061 | -738 | 0.02% | 47,798 |
| 2018-01-26 | 2018-01-24 | 11.675 | 4,799 | -1,108 | 0.02% | 56,029 |
| 2018-01-25 | 2018-01-23 | 12.054 | 5,907 | -1,845 | 0.03% | 71,205 |
| 2018-01-24 | 2018-01-22 | 12.027 | 7,752 | -370 | 0.04% | 93,236 |
| 2018-01-23 | 2018-01-19 | 12.136 | 8,122 | -369 | 0.04% | 98,566 |
| 2018-01-22 | 2018-01-18 | 12.054 | 8,491 | -369 | 0.04% | 102,354 |
| 2018-01-19 | 2018-01-17 | 12.136 | 8,860 | +1,846 | 0.04% | 107,522 |
| 2018-01-18 | 2018-01-16 | 12.217 | 7,014 | +2,953 | 0.03% | 85,690 |
| 2018-01-17 | 2018-01-15 | 12.122 | 4,061 | -2,215 | 0.02% | 49,228 |
| 2018-01-16 | 2018-01-12 | 11.784 | 6,276 | +4,430 | 0.03% | 73,953 |
| 2018-01-12 | 2018-01-10 | 12.054 | 1,846 | -7,752 | 0.01% | 22,252 |
| 2018-01-11 | 2018-01-09 | 12.054 | 9,598 | -369 | 0.05% | 115,698 |
| 2018-01-10 | 2018-01-08 | 11.987 | 9,967 | -369 | 0.05% | 119,471 |
| 2018-01-09 | 2018-01-05 | 11.892 | 10,336 | -2,585 | 0.05% | 122,915 |
| 2018-01-04 | 2018-01-02 | 12.434 | 12,921 | +2,954 | 0.06% | 160,655 |
| 2018-01-02 | 2017-12-28 | 12.366 | 9,967 | -4,061 | 0.05% | 123,251 |
| 2017-12-29 | 2017-12-27 | 12.244 | 14,028 | -738 | 0.07% | 171,759 |
| 2017-12-28 | 2017-12-22 | 12.230 | 14,766 | -5,907 | 0.07% | 180,595 |
| 2017-12-27 | 2017-12-21 | 12.163 | 20,673 | -369 | 0.10% | 251,441 |
| 2017-12-22 | 2017-12-20 | 12.244 | 21,042 | -1,108 | 0.10% | 257,639 |
| 2017-12-21 | 2017-12-19 | 12.163 | 22,150 | +2,215 | 0.11% | 269,405 |
| 2017-12-20 | 2017-12-18 | 12.082 | 19,935 | -4,799 | 0.10% | 240,845 |
| 2017-12-19 | 2017-12-15 | 11.892 | 24,734 | +369 | 0.12% | 294,134 |
| 2017-12-18 | 2017-12-14 | 11.675 | 24,365 | +2,215 | 0.12% | 284,466 |
| 2017-12-15 | 2017-12-13 | 11.648 | 22,150 | -19,565 | 0.11% | 258,005 |
| 2017-12-13 | 2017-12-11 | 11.066 | 41,715 | +1,477 | 0.20% | 461,605 |
| 2017-12-08 | 2017-12-06 | 11.093 | 40,238 | -3,692 | 0.19% | 446,351 |
| 2017-12-06 | 2017-12-04 | 11.106 | 43,930 | -4,061 | 0.21% | 487,900 |
| 2017-12-05 | 2017-12-01 | 11.093 | 47,991 | +29,164 | 0.23% | 532,353 |
| 2017-12-04 | 2017-11-30 | 11.079 | 18,827 | -7,752 | 0.09% | 208,589 |
| 2017-12-01 | 2017-11-29 | 11.255 | 26,579 | +12,551 | 0.13% | 299,155 |
| 2017-11-30 | 2017-11-28 | 11.093 | 14,028 | -8,122 | 0.07% | 155,609 |
| 2017-11-29 | 2017-11-27 | 11.215 | 22,150 | -5,906 | 0.11% | 248,405 |
| 2017-11-28 | 2017-11-24 | 11.215 | 28,056 | +5,168 | 0.14% | 314,639 |
| 2017-11-24 | 2017-11-22 | 11.174 | 22,888 | -1,107 | 0.11% | 255,751 |
| 2017-11-23 | 2017-11-21 | 11.133 | 23,995 | -2,954 | 0.12% | 267,146 |
| 2017-11-22 | 2017-11-20 | 11.255 | 26,949 | -1,107 | 0.13% | 303,319 |
| 2017-11-21 | 2017-11-17 | 11.323 | 28,056 | +2,584 | 0.14% | 317,679 |
| 2017-11-20 | 2017-11-16 | 11.377 | 25,472 | +6,645 | 0.12% | 289,800 |
| 2017-11-17 | 2017-11-15 | 11.323 | 18,827 | +1,846 | 0.09% | 213,179 |
| 2017-11-16 | 2017-11-14 | 11.580 | 16,981 | -6,276 | 0.08% | 196,632 |
| 2017-11-15 | 2017-11-13 | 11.566 | 23,257 | +1,781 | 0.11% | 268,986 |
| 2017-11-14 | 2017-11-10 | 11.552 | 21,476 | +6,188 | 0.11% | 248,092 |
| 2017-11-13 | 2017-11-09 | 11.483 | 15,288 | -23,296 | 0.07% | 175,558 |
| 2017-11-10 | 2017-11-08 | 11.332 | 38,584 | +9,464 | 0.19% | 437,244 |
| 2017-11-09 | 2017-11-07 | 11.332 | 29,120 | -4,732 | 0.14% | 329,996 |
| 2017-11-08 | 2017-11-06 | 11.401 | 33,852 | -364 | 0.17% | 385,945 |
| 2017-11-07 | 2017-11-03 | 11.387 | 34,216 | +8,008 | 0.17% | 389,625 |
| 2017-11-06 | 2017-11-02 | 11.099 | 26,208 | +20,020 | 0.13% | 290,876 |
| 2017-11-03 | 2017-11-01 | 11.222 | 6,188 | +1,820 | 0.03% | 69,444 |
| 2017-11-02 | 2017-10-31 | 11.071 | 4,368 | -2,184 | 0.02% | 48,359 |
| 2017-11-01 | 2017-10-30 | 11.058 | 6,552 | -6,188 | 0.03% | 72,449 |
| 2017-10-31 | 2017-10-27 | 10.989 | 12,740 | +6,188 | 0.06% | 139,998 |
| 2017-10-30 | 2017-10-26 | 11.126 | 6,552 | +364 | 0.03% | 72,899 |
| 2017-10-27 | 2017-10-25 | 10.810 | 6,188 | +6,188 | 0.03% | 66,894 |
| 2017-10-25 | 2017-10-23 | 10.563 | 0 | -1,092 | ||
| 2017-10-24 | 2017-10-20 | 10.536 | 1,092 | +1,092 | 0.01% | 11,505 |
| 2017-10-12 | 2017-10-10 | 11.222 | 0 | -2,548 | ||
| 2017-10-11 | 2017-10-09 | 11.195 | 2,548 | +2,548 | 0.01% | 28,525 |
| 2017-10-10 | 2017-10-06 | 10.879 | 0 | -728 | ||
| 2017-10-09 | 2017-10-04 | 10.865 | 728 | +728 | 0.00% | 7,910 |
| 2017-10-03 | 2017-09-28 | 10.906 | 0 | -5,824 | ||
| 2017-09-29 | 2017-09-27 | 10.865 | 5,824 | +1,456 | 0.03% | 63,279 |
| 2017-09-28 | 2017-09-26 | 10.728 | 4,368 | +3,276 | 0.02% | 46,859 |
| 2017-09-27 | 2017-09-25 | 10.852 | 1,092 | +1,092 | 0.01% | 11,850 |
| 2017-09-26 | 2017-09-22 | 10.838 | 0 | -1,456 | ||
| 2017-09-25 | 2017-09-21 | 10.824 | 1,456 | +1,456 | 0.01% | 15,760 |
| 2017-09-22 | 2017-09-20 | 10.852 | 0 | -4,732 | ||
| 2017-09-21 | 2017-09-19 | 10.797 | 4,732 | +3,640 | 0.02% | 51,089 |
| 2017-09-20 | 2017-09-18 | 10.797 | 1,092 | -1,092 | 0.01% | 11,790 |
| 2017-09-19 | 2017-09-15 | 10.989 | 2,184 | -728 | 0.01% | 24,000 |
| 2017-09-18 | 2017-09-14 | 10.852 | 2,912 | +2,912 | 0.01% | 31,600 |
| 2017-09-14 | 2017-09-12 | 10.879 | 0 | -2,912 | ||
| 2017-09-13 | 2017-09-11 | 10.783 | 2,912 | -364 | 0.01% | 31,400 |
| 2017-09-11 | 2017-09-07 | 10.714 | 3,276 | +3,276 | 0.02% | 35,100 |
| 2017-09-08 | 2017-09-06 | 10.645 | 0 | -2,548 | ||
| 2017-09-07 | 2017-09-05 | 10.687 | 2,548 | -1,820 | 0.01% | 27,230 |
| 2017-09-06 | 2017-09-04 | 10.906 | 4,368 | +1,820 | 0.02% | 47,639 |
| 2017-09-01 | 2017-08-30 | 10.989 | 2,548 | +1,092 | 0.01% | 28,000 |
| 2017-08-28 | 2017-08-24 | 10.604 | 1,456 | +364 | 0.01% | 15,440 |
| 2017-06-16 | 2017-06-14 | 11.401 | 1,092 | -364 | 0.01% | 12,450 |
| 2017-06-15 | 2017-06-13 | 11.841 | 1,456 | -1,820 | 0.01% | 17,240 |
| 2017-06-13 | 2017-06-09 | 11.162 | 3,276 | +95 | 0.02% | 36,568 |
| 2017-06-09 | 2017-06-07 | 10.922 | 3,181 | -353 | 0.02% | 34,743 |
| 2017-06-05 | 2017-06-01 | 11.078 | 3,534 | +1,767 | 0.02% | 39,148 |
| 2017-06-01 | 2017-05-29 | 11.445 | 1,767 | -354 | 0.01% | 20,224 |
| 2017-05-26 | 2017-05-24 | 11.375 | 2,121 | -706 | 0.01% | 24,126 |
| 2017-05-25 | 2017-05-23 | 11.304 | 2,827 | -707 | 0.01% | 31,956 |
| 2017-05-23 | 2017-05-19 | 11.361 | 3,534 | -1,060 | 0.02% | 40,148 |
| 2017-05-19 | 2017-05-17 | 11.361 | 4,594 | -707 | 0.02% | 52,190 |
| 2017-05-18 | 2017-05-16 | 11.318 | 5,301 | -354 | 0.03% | 59,997 |
| 2017-05-17 | 2017-05-15 | 11.361 | 5,655 | +3,888 | 0.03% | 64,244 |
| 2017-04-27 | 2017-04-25 | 11.304 | 1,767 | -354 | 0.01% | 19,974 |
| 2017-04-20 | 2017-04-18 | 11.460 | 2,121 | -353 | 0.01% | 24,306 |
| 2017-04-18 | 2017-04-12 | 11.290 | 2,474 | -2,120 | 0.01% | 27,931 |
| 2017-04-13 | 2017-04-11 | 11.304 | 4,594 | -354 | 0.02% | 51,930 |
| 2017-04-11 | 2017-04-07 | 11.304 | 4,948 | -10,249 | 0.03% | 55,932 |
| 2017-04-10 | 2017-04-06 | 11.063 | 15,197 | +5,655 | 0.08% | 168,131 |
| 2017-04-07 | 2017-04-05 | 11.049 | 9,542 | +3,887 | 0.05% | 105,432 |
| 2017-04-06 | 2017-04-03 | 11.290 | 5,655 | +2,474 | 0.03% | 63,844 |
| 2017-04-05 | 2017-03-31 | 11.134 | 3,181 | -1,767 | 0.02% | 35,418 |
| 2017-04-03 | 2017-03-30 | 11.148 | 4,948 | +3,534 | 0.03% | 55,162 |
| 2017-03-31 | 2017-03-29 | 10.964 | 1,414 | -707 | 0.01% | 15,504 |
| 2017-03-30 | 2017-03-28 | 10.611 | 2,121 | -4,241 | 0.01% | 22,505 |
| 2017-03-29 | 2017-03-27 | 11.290 | 6,362 | -1,767 | 0.03% | 71,826 |
| 2017-03-28 | 2017-03-24 | 10.950 | 8,129 | -1,413 | 0.04% | 89,014 |
| 2017-03-27 | 2017-03-23 | 10.823 | 9,542 | +1,767 | 0.05% | 103,272 |
| 2017-03-24 | 2017-03-22 | 10.766 | 7,775 | +7,422 | 0.04% | 83,708 |
| 2017-03-23 | 2017-03-21 | 10.611 | 353 | +353 | 0.00% | 3,746 |
| 2017-03-10 | 2017-03-08 | 11.035 | 0 | -353 | ||
| 2017-03-07 | 2017-03-03 | 10.894 | 353 | -354 | 0.00% | 3,845 |
| 2017-03-06 | 2017-03-02 | 11.035 | 707 | -707 | 0.00% | 7,802 |
| 2017-03-03 | 2017-03-01 | 11.035 | 1,414 | +354 | 0.01% | 15,604 |
| 2017-03-02 | 2017-02-28 | 11.035 | 1,060 | +1,060 | 0.01% | 11,697 |
| 2017-02-28 | 2017-02-24 | 11.035 | 0 | -2,827 | ||
| 2017-02-27 | 2017-02-23 | 11.106 | 2,827 | +353 | 0.01% | 31,396 |
| 2017-02-24 | 2017-02-22 | 11.035 | 2,474 | +707 | 0.01% | 27,301 |
| 2017-02-23 | 2017-02-21 | 11.290 | 1,767 | -3,181 | 0.01% | 19,949 |
| 2017-02-22 | 2017-02-20 | 11.530 | 4,948 | -2,120 | 0.03% | 57,052 |
| 2017-02-21 | 2017-02-17 | 11.672 | 7,068 | -2,121 | 0.04% | 82,496 |
| 2017-02-20 | 2017-02-16 | 11.587 | 9,189 | -2,120 | 0.05% | 106,472 |
| 2017-02-17 | 2017-02-15 | 11.587 | 11,309 | -707 | 0.06% | 131,036 |
| 2017-02-16 | 2017-02-14 | 11.601 | 12,016 | -707 | 0.06% | 139,398 |
| 2017-02-14 | 2017-02-10 | 12.096 | 12,723 | -707 | 0.06% | 153,900 |
| 2017-02-13 | 2017-02-09 | 11.601 | 13,430 | -2,120 | 0.07% | 155,802 |
| 2017-02-10 | 2017-02-08 | 11.983 | 15,550 | -1,414 | 0.08% | 186,336 |
| 2017-02-08 | 2017-02-06 | 12.025 | 16,964 | -2,121 | 0.09% | 204,000 |
| 2017-02-07 | 2017-02-03 | 12.096 | 19,085 | -4,241 | 0.10% | 230,856 |
| 2017-02-06 | 2017-02-02 | 12.139 | 23,326 | -353 | 0.12% | 283,146 |
| 2017-02-02 | 2017-01-27 | 12.096 | 23,679 | -1,414 | 0.12% | 286,425 |
| 2017-02-01 | 2017-01-25 | 12.096 | 25,093 | -2,474 | 0.13% | 303,529 |
| 2017-01-24 | 2017-01-20 | 11.601 | 27,567 | -3,180 | 0.14% | 319,805 |
| 2017-01-23 | 2017-01-19 | 11.912 | 30,747 | -707 | 0.16% | 366,266 |
| 2017-01-19 | 2017-01-17 | 11.884 | 31,454 | -2,827 | 0.16% | 373,798 |
| 2017-01-18 | 2017-01-16 | 11.941 | 34,281 | -707 | 0.17% | 409,334 |
| 2017-01-17 | 2017-01-13 | 12.011 | 34,988 | -2,121 | 0.18% | 420,251 |
| 2017-01-16 | 2017-01-12 | 12.011 | 37,109 | -707 | 0.19% | 445,727 |
| 2017-01-13 | 2017-01-11 | 12.025 | 37,816 | -6,008 | 0.19% | 454,754 |
| 2017-01-12 | 2017-01-10 | 12.124 | 43,824 | -12,723 | 0.22% | 531,343 |
| 2017-01-11 | 2017-01-09 | 12.124 | 56,547 | -5,301 | 0.29% | 685,603 |
| 2017-01-09 | 2017-01-05 | 11.997 | 61,848 | -2,827 | 0.31% | 742,000 |
| 2017-01-04 | 2016-12-30 | 11.955 | 64,675 | -707 | 0.33% | 773,170 |
| 2016-12-30 | 2016-12-28 | 12.139 | 65,382 | -354 | 0.33% | 793,647 |
| 2016-12-29 | 2016-12-23 | 12.266 | 65,736 | -1,767 | 0.33% | 806,315 |
| 2016-12-22 | 2016-12-20 | 12.153 | 67,503 | +1,061 | 0.34% | 820,348 |
| 2016-12-21 | 2016-12-19 | 12.167 | 66,442 | +4,241 | 0.34% | 808,394 |
| 2016-12-20 | 2016-12-16 | 12.337 | 62,201 | +3,180 | 0.31% | 767,354 |
| 2016-12-13 | 2016-12-09 | 12.181 | 59,021 | +5,302 | 0.30% | 718,939 |
| 2016-12-12 | 2016-12-08 | 12.379 | 53,719 | +4,947 | 0.27% | 664,995 |
| 2016-12-09 | 2016-12-07 | 12.407 | 48,772 | +3,535 | 0.25% | 605,135 |
| 2016-12-08 | 2016-12-06 | 12.422 | 45,237 | +4,241 | 0.23% | 561,915 |
| 2016-12-07 | 2016-12-05 | 12.181 | 40,996 | +2,827 | 0.21% | 499,375 |
| 2016-12-06 | 2016-12-02 | 12.167 | 38,169 | +3,181 | 0.19% | 464,399 |
| 2016-12-05 | 2016-12-01 | 12.167 | 34,988 | +2,827 | 0.18% | 425,696 |
| 2016-12-02 | 2016-11-30 | 12.167 | 32,161 | +3,534 | 0.16% | 391,300 |
| 2016-12-01 | 2016-11-29 | 12.294 | 28,627 | +4,948 | 0.14% | 351,947 |
| 2016-11-30 | 2016-11-28 | 12.167 | 23,679 | +4,241 | 0.12% | 288,100 |
| 2016-11-25 | 2016-11-23 | 12.337 | 19,438 | +2,121 | 0.10% | 239,801 |
| 2016-11-24 | 2016-11-22 | 12.139 | 17,317 | +1,767 | 0.09% | 210,205 |
| 2016-11-23 | 2016-11-21 | 12.351 | 15,550 | +3,180 | 0.08% | 192,056 |
| 2016-11-22 | 2016-11-18 | 12.337 | 12,370 | +2,828 | 0.06% | 152,605 |
| 2016-11-14 | 2016-11-10 | 12.774 | 9,542 | +253 | 0.05% | 121,894 |
| 2016-11-08 | 2016-11-04 | 12.789 | 9,289 | -1,032 | 0.05% | 118,797 |
| 2016-11-07 | 2016-11-03 | 12.789 | 10,321 | +1,032 | 0.05% | 131,995 |
| 2016-11-03 | 2016-11-01 | 12.818 | 9,289 | +1,376 | 0.05% | 119,067 |
| 2016-10-20 | 2016-10-18 | 12.760 | 7,913 | -688 | 0.04% | 100,969 |
| 2016-10-17 | 2016-10-13 | 12.891 | 8,601 | -344 | 0.04% | 110,873 |
| 2016-10-14 | 2016-10-12 | 12.862 | 8,945 | -344 | 0.05% | 115,048 |
| 2016-10-06 | 2016-10-04 | 12.905 | 9,289 | +1,376 | 0.05% | 119,877 |
| 2016-10-04 | 2016-09-30 | 12.992 | 7,913 | +1,032 | 0.04% | 102,809 |
| 2016-09-27 | 2016-09-23 | 12.920 | 6,881 | -344 | 0.04% | 88,901 |
| 2016-09-14 | 2016-09-12 | 12.789 | 7,225 | +344 | 0.04% | 92,401 |
| 2016-08-01 | 2016-07-28 | 12.629 | 6,881 | +4,473 | 0.04% | 86,901 |
| 2016-07-29 | 2016-07-27 | 12.658 | 2,408 | +2,408 | 0.01% | 30,481 |
| 2016-07-19 | 2016-07-15 | 12.615 | 0 | -3,096 | ||
| 2016-07-18 | 2016-07-14 | 12.629 | 3,096 | +688 | 0.02% | 39,100 |
| 2016-07-15 | 2016-07-13 | 12.600 | 2,408 | +688 | 0.01% | 30,341 |
| 2016-07-14 | 2016-07-12 | 12.658 | 1,720 | -4,129 | 0.01% | 21,772 |
| 2016-07-13 | 2016-07-11 | 12.716 | 5,849 | -2,064 | 0.03% | 74,378 |
| 2016-07-05 | 2016-06-30 | 12.789 | 7,913 | +344 | 0.04% | 101,199 |
| 2016-06-30 | 2016-06-28 | 12.673 | 7,569 | -344 | 0.04% | 95,920 |
| 2016-06-15 | 2016-06-13 | 12.716 | 7,913 | -3,785 | 0.04% | 100,624 |
| 2016-06-08 | 2016-06-06 | 12.774 | 11,698 | -2,752 | 0.06% | 149,436 |
| 2016-06-07 | 2016-06-03 | 12.629 | 14,450 | -344 | 0.08% | 182,491 |
| 2016-06-06 | 2016-06-02 | 12.644 | 14,794 | +5,161 | 0.08% | 187,051 |
| 2016-06-03 | 2016-06-01 | 12.804 | 9,633 | +344 | 0.05% | 123,337 |
| 2016-06-02 | 2016-05-31 | 13.080 | 9,289 | +7,225 | 0.05% | 121,497 |
| 2016-06-01 | 2016-05-30 | 12.978 | 2,064 | +1,720 | 0.01% | 26,786 |
| 2016-05-27 | 2016-05-25 | 12.862 | 344 | -11,698 | 0.00% | 4,424 |
| 2016-05-26 | 2016-05-24 | 12.542 | 12,042 | +2,753 | 0.06% | 151,030 |
| 2016-05-25 | 2016-05-23 | 12.992 | 9,289 | +3,096 | 0.05% | 120,687 |
| 2016-05-24 | 2016-05-20 | 12.135 | 6,193 | -688 | 0.03% | 75,152 |
| 2016-05-23 | 2016-05-19 | 12.120 | 6,881 | -4,473 | 0.04% | 83,401 |
| 2016-05-20 | 2016-05-18 | 11.917 | 11,354 | +2,409 | 0.06% | 135,306 |
| 2016-05-18 | 2016-05-16 | 11.525 | 8,945 | -688 | 0.05% | 103,088 |
| 2016-05-17 | 2016-05-13 | 11.408 | 9,633 | -3,097 | 0.05% | 109,897 |
| 2016-05-13 | 2016-05-11 | 11.365 | 12,730 | -2,752 | 0.07% | 144,674 |
| 2016-05-11 | 2016-05-09 | 11.176 | 15,482 | +9,977 | 0.08% | 173,024 |
| 2016-05-10 | 2016-05-06 | 11.336 | 5,505 | +4,473 | 0.03% | 62,403 |
| 2016-05-09 | 2016-05-05 | 11.249 | 1,032 | +1,032 | 0.01% | 11,608 |
| 2016-04-29 | 2016-04-27 | 11.016 | 0 | -688 | ||
| 2016-04-25 | 2016-04-21 | 11.016 | 688 | +688 | 0.00% | 7,579 |
| 2016-04-22 | 2016-04-20 | 11.060 | 0 | -344 | ||
| 2016-04-21 | 2016-04-19 | 11.031 | 344 | +344 | 0.00% | 3,794 |
| 2016-04-14 | 2016-04-12 | 10.900 | 0 | -344 | ||
| 2016-04-13 | 2016-04-11 | 11.118 | 344 | +344 | 0.00% | 3,824 |
| 2016-04-11 | 2016-04-07 | 11.089 | 0 | -1,376 | ||
| 2016-04-08 | 2016-04-06 | 11.103 | 1,376 | -4,817 | 0.01% | 15,278 |
| 2016-04-06 | 2016-04-01 | 10.900 | 6,193 | +688 | 0.03% | 67,502 |
| 2016-03-30 | 2016-03-24 | 10.798 | 5,505 | +4,129 | 0.03% | 59,443 |
| 2016-03-29 | 2016-03-23 | 11.045 | 1,376 | -344 | 0.01% | 15,198 |
| 2016-03-24 | 2016-03-22 | 10.929 | 1,720 | +1,720 | 0.01% | 18,798 |
| 2015-12-16 | 2015-12-14 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy