History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-10-13 | 2025-10-09 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-10-10 | 2025-10-08 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-10-09 | 2025-10-06 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-10-08 | 2025-10-03 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-10-06 | 2025-10-02 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-10-03 | 2025-09-30 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-10-02 | 2025-09-29 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-09-30 | 2025-09-26 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-09-29 | 2025-09-25 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-09-26 | 2025-09-24 | 5.790 | 9,500 | +0 | 0.01% | 55,005 |
| 2025-09-25 | 2025-09-23 | 5.790 | 9,500 | +0 | 0.01% | 55,005 |
| 2025-09-24 | 2025-09-22 | 6.030 | 9,500 | +0 | 0.01% | 57,285 |
| 2025-09-23 | 2025-09-19 | 6.030 | 9,500 | +0 | 0.01% | 57,285 |
| 2025-09-22 | 2025-09-18 | 6.030 | 9,500 | +0 | 0.01% | 57,285 |
| 2025-09-19 | 2025-09-17 | 6.030 | 9,500 | +0 | 0.01% | 57,285 |
| 2025-09-18 | 2025-09-16 | 6.030 | 9,500 | +0 | 0.01% | 57,285 |
| 2025-09-17 | 2025-09-15 | 6.030 | 9,500 | +0 | 0.01% | 57,285 |
| 2025-09-16 | 2025-09-12 | 6.030 | 9,500 | +0 | 0.01% | 57,285 |
| 2025-09-15 | 2025-09-11 | 6.030 | 9,500 | +0 | 0.01% | 57,285 |
| 2025-09-12 | 2025-09-10 | 6.030 | 9,500 | +0 | 0.01% | 57,285 |
| 2025-09-11 | 2025-09-09 | 6.030 | 9,500 | +0 | 0.01% | 57,285 |
| 2025-09-10 | 2025-09-08 | 6.020 | 9,500 | +0 | 0.01% | 57,190 |
| 2025-09-09 | 2025-09-05 | 5.940 | 9,500 | +0 | 0.01% | 56,430 |
| 2025-09-08 | 2025-09-04 | 5.900 | 9,500 | +0 | 0.01% | 56,050 |
| 2025-09-05 | 2025-09-03 | 5.900 | 9,500 | +0 | 0.01% | 56,050 |
| 2025-09-04 | 2025-09-02 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-09-03 | 2025-09-01 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-09-02 | 2025-08-29 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-09-01 | 2025-08-28 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-08-29 | 2025-08-27 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-08-28 | 2025-08-26 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-08-27 | 2025-08-25 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-08-26 | 2025-08-22 | 5.830 | 9,500 | +0 | 0.01% | 55,385 |
| 2025-08-25 | 2025-08-21 | 5.840 | 9,500 | +0 | 0.01% | 55,480 |
| 2025-08-22 | 2025-08-20 | 5.840 | 9,500 | +0 | 0.01% | 55,480 |
| 2025-08-21 | 2025-08-19 | 5.840 | 9,500 | +0 | 0.01% | 55,480 |
| 2025-08-20 | 2025-08-18 | 5.840 | 9,500 | +0 | 0.01% | 55,480 |
| 2025-08-19 | 2025-08-15 | 5.840 | 9,500 | +0 | 0.01% | 55,480 |
| 2025-08-18 | 2025-08-14 | 5.990 | 9,500 | +0 | 0.01% | 56,905 |
| 2025-08-15 | 2025-08-13 | 6.160 | 9,500 | +0 | 0.01% | 58,520 |
| 2025-08-14 | 2025-08-12 | 6.160 | 9,500 | +0 | 0.01% | 58,520 |
| 2025-08-13 | 2025-08-11 | 6.350 | 9,500 | +0 | 0.01% | 60,325 |
| 2025-08-12 | 2025-08-08 | 6.610 | 9,500 | +0 | 0.01% | 62,795 |
| 2025-08-11 | 2025-08-07 | 6.720 | 9,500 | +0 | 0.01% | 63,840 |
| 2025-08-08 | 2025-08-06 | 6.720 | 9,500 | +0 | 0.01% | 63,840 |
| 2025-08-07 | 2025-08-05 | 6.720 | 9,500 | +0 | 0.01% | 63,840 |
| 2025-08-06 | 2025-08-04 | 6.850 | 9,500 | +0 | 0.01% | 65,075 |
| 2025-08-05 | 2025-08-01 | 6.850 | 9,500 | +0 | 0.01% | 65,075 |
| 2025-08-04 | 2025-07-31 | 6.850 | 9,500 | +0 | 0.01% | 65,075 |
| 2025-08-01 | 2025-07-30 | 6.850 | 9,500 | +0 | 0.01% | 65,075 |
| 2025-07-31 | 2025-07-29 | 6.850 | 9,500 | +0 | 0.01% | 65,075 |
| 2025-07-30 | 2025-07-28 | 6.850 | 9,500 | +0 | 0.01% | 65,075 |
| 2025-07-29 | 2025-07-25 | 6.850 | 9,500 | +0 | 0.01% | 65,075 |
| 2025-07-28 | 2025-07-24 | 6.850 | 9,500 | +0 | 0.01% | 65,075 |
| 2025-07-25 | 2025-07-23 | 6.850 | 9,500 | +0 | 0.01% | 65,075 |
| 2025-07-24 | 2025-07-22 | 6.840 | 9,500 | +0 | 0.01% | 64,980 |
| 2025-07-23 | 2025-07-21 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-22 | 2025-07-18 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-21 | 2025-07-17 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-18 | 2025-07-16 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-17 | 2025-07-15 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-16 | 2025-07-14 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-15 | 2025-07-11 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-14 | 2025-07-10 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-11 | 2025-07-09 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-10 | 2025-07-08 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-09 | 2025-07-07 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-08 | 2025-07-04 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-07 | 2025-07-03 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-04 | 2025-07-02 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-03 | 2025-06-30 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-07-02 | 2025-06-27 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-06-30 | 2025-06-26 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-06-27 | 2025-06-25 | 7.050 | 9,500 | +0 | 0.01% | 66,975 |
| 2025-06-26 | 2025-06-24 | 7.010 | 9,500 | +0 | 0.01% | 66,595 |
| 2025-06-25 | 2025-06-23 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-24 | 2025-06-20 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-23 | 2025-06-19 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-20 | 2025-06-18 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-19 | 2025-06-17 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-18 | 2025-06-16 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-17 | 2025-06-13 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-16 | 2025-06-12 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-13 | 2025-06-11 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-12 | 2025-06-10 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-11 | 2025-06-09 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-10 | 2025-06-06 | 7.000 | 9,500 | +0 | 0.01% | 66,500 |
| 2025-06-09 | 2025-06-05 | 6.500 | 9,500 | +0 | 0.01% | 61,750 |
| 2025-06-06 | 2025-06-04 | 6.500 | 9,500 | +0 | 0.01% | 61,750 |
| 2025-06-05 | 2025-06-03 | 7.300 | 9,500 | +0 | 0.01% | 69,350 |
| 2025-06-04 | 2025-06-02 | 7.300 | 9,500 | +0 | 0.01% | 69,350 |
| 2025-06-03 | 2025-05-30 | 7.300 | 9,500 | +0 | 0.01% | 69,350 |
| 2025-06-02 | 2025-05-29 | 7.300 | 9,500 | +0 | 0.01% | 69,350 |
| 2025-05-30 | 2025-05-28 | 7.300 | 9,500 | +0 | 0.01% | 69,350 |
| 2025-05-29 | 2025-05-27 | 7.300 | 9,500 | +0 | 0.01% | 69,350 |
| 2025-05-28 | 2025-05-26 | 7.211 | 9,500 | +0 | 0.01% | 68,504 |
| 2025-05-27 | 2025-05-23 | 8.222 | 9,500 | +0 | 0.01% | 78,110 |
| 2025-05-26 | 2025-05-22 | 8.222 | 9,500 | +603 | 0.01% | 78,110 |
| 2025-05-23 | 2025-05-21 | 8.222 | 8,897 | +0 | 0.01% | 73,152 |
| 2025-05-22 | 2025-05-20 | 8.222 | 8,897 | +0 | 0.01% | 73,152 |
| 2025-05-21 | 2025-05-19 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-20 | 2025-05-16 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-19 | 2025-05-15 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-16 | 2025-05-14 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-15 | 2025-05-13 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-14 | 2025-05-12 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-13 | 2025-05-09 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-12 | 2025-05-08 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-09 | 2025-05-07 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-08 | 2025-05-06 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-07 | 2025-05-02 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-06 | 2025-04-30 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-05-02 | 2025-04-29 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-04-30 | 2025-04-28 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-04-29 | 2025-04-25 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-04-28 | 2025-04-24 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-04-25 | 2025-04-23 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-04-24 | 2025-04-22 | 8.222 | 8,897 | +0 | 0.01% | 73,152 |
| 2025-04-23 | 2025-04-17 | 8.169 | 8,897 | +0 | 0.01% | 72,677 |
| 2025-04-22 | 2025-04-16 | 8.115 | 8,897 | +0 | 0.01% | 72,202 |
| 2025-04-17 | 2025-04-15 | 8.115 | 8,897 | +0 | 0.01% | 72,202 |
| 2025-04-16 | 2025-04-14 | 8.115 | 8,897 | +0 | 0.01% | 72,202 |
| 2025-04-15 | 2025-04-11 | 8.115 | 8,897 | +0 | 0.01% | 72,202 |
| 2025-04-14 | 2025-04-10 | 8.201 | 8,897 | +0 | 0.01% | 72,962 |
| 2025-04-11 | 2025-04-09 | 8.115 | 8,897 | +0 | 0.01% | 72,202 |
| 2025-04-10 | 2025-04-08 | 8.115 | 8,897 | +0 | 0.01% | 72,202 |
| 2025-04-09 | 2025-04-07 | 8.115 | 8,897 | +0 | 0.01% | 72,202 |
| 2025-04-08 | 2025-04-03 | 8.329 | 8,897 | +0 | 0.01% | 74,102 |
| 2025-04-07 | 2025-04-02 | 8.329 | 8,897 | +0 | 0.01% | 74,102 |
| 2025-04-03 | 2025-04-01 | 8.308 | 8,897 | +0 | 0.01% | 73,912 |
| 2025-04-02 | 2025-03-31 | 8.308 | 8,897 | +0 | 0.01% | 73,912 |
| 2025-04-01 | 2025-03-28 | 8.308 | 8,897 | +0 | 0.01% | 73,912 |
| 2025-03-31 | 2025-03-27 | 8.308 | 8,897 | +0 | 0.01% | 73,912 |
| 2025-03-28 | 2025-03-26 | 8.308 | 8,897 | +0 | 0.01% | 73,912 |
| 2025-03-27 | 2025-03-25 | 8.308 | 8,897 | +0 | 0.01% | 73,912 |
| 2025-03-26 | 2025-03-24 | 8.308 | 8,897 | +0 | 0.01% | 73,912 |
| 2025-03-25 | 2025-03-21 | 8.308 | 8,897 | +0 | 0.01% | 73,912 |
| 2025-03-24 | 2025-03-20 | 8.308 | 8,897 | +0 | 0.01% | 73,912 |
| 2025-03-21 | 2025-03-19 | 8.350 | 8,897 | +0 | 0.01% | 74,292 |
| 2025-03-20 | 2025-03-18 | 8.329 | 8,897 | +0 | 0.01% | 74,102 |
| 2025-03-19 | 2025-03-17 | 8.308 | 8,897 | +0 | 0.01% | 73,912 |
| 2025-03-18 | 2025-03-14 | 8.308 | 8,897 | +0 | 0.01% | 73,912 |
| 2025-03-17 | 2025-03-13 | 8.286 | 8,897 | +0 | 0.01% | 73,722 |
| 2025-03-14 | 2025-03-12 | 8.275 | 8,897 | +0 | 0.01% | 73,627 |
| 2025-03-13 | 2025-03-11 | 8.414 | 8,897 | +0 | 0.01% | 74,862 |
| 2025-03-12 | 2025-03-10 | 8.414 | 8,897 | +0 | 0.01% | 74,862 |
| 2025-03-11 | 2025-03-07 | 8.414 | 8,897 | +0 | 0.01% | 74,862 |
| 2025-03-10 | 2025-03-06 | 8.414 | 8,897 | +0 | 0.01% | 74,862 |
| 2025-03-07 | 2025-03-05 | 8.404 | 8,897 | +0 | 0.01% | 74,767 |
| 2025-03-06 | 2025-03-04 | 8.393 | 8,897 | +0 | 0.01% | 74,672 |
| 2025-03-05 | 2025-03-03 | 8.393 | 8,897 | +0 | 0.01% | 74,672 |
| 2025-03-04 | 2025-02-28 | 8.372 | 8,897 | +0 | 0.01% | 74,482 |
| 2025-03-03 | 2025-02-27 | 8.382 | 8,897 | +0 | 0.01% | 74,577 |
| 2025-02-28 | 2025-02-26 | 8.372 | 8,897 | +0 | 0.01% | 74,482 |
| 2025-02-27 | 2025-02-25 | 8.361 | 8,897 | +0 | 0.01% | 74,387 |
| 2025-02-26 | 2025-02-24 | 8.361 | 8,897 | +0 | 0.01% | 74,387 |
| 2025-02-25 | 2025-02-21 | 8.361 | 8,897 | +0 | 0.01% | 74,387 |
| 2025-02-24 | 2025-02-20 | 8.350 | 8,897 | +0 | 0.01% | 74,292 |
| 2025-02-21 | 2025-02-19 | 8.350 | 8,897 | +0 | 0.01% | 74,292 |
| 2025-02-20 | 2025-02-18 | 8.350 | 8,897 | +0 | 0.01% | 74,292 |
| 2025-02-19 | 2025-02-17 | 8.340 | 8,897 | +0 | 0.01% | 74,197 |
| 2025-02-18 | 2025-02-14 | 8.169 | 8,897 | +0 | 0.01% | 72,677 |
| 2025-02-17 | 2025-02-13 | 8.756 | 8,897 | +0 | 0.01% | 77,902 |
| 2025-02-14 | 2025-02-12 | 8.756 | 8,897 | +0 | 0.01% | 77,902 |
| 2025-02-13 | 2025-02-11 | 8.735 | 8,897 | +0 | 0.01% | 77,712 |
| 2025-02-12 | 2025-02-10 | 8.735 | 8,897 | +0 | 0.01% | 77,712 |
| 2025-02-11 | 2025-02-07 | 8.735 | 8,897 | +0 | 0.01% | 77,712 |
| 2025-02-10 | 2025-02-06 | 8.777 | 8,897 | +0 | 0.01% | 78,092 |
| 2025-02-07 | 2025-02-05 | 8.756 | 8,897 | +0 | 0.01% | 77,902 |
| 2025-02-06 | 2025-02-04 | 9.824 | 8,897 | +0 | 0.01% | 87,402 |
| 2025-02-05 | 2025-02-03 | 9.931 | 8,897 | +0 | 0.01% | 88,352 |
| 2025-02-04 | 2025-01-28 | 9.984 | 8,897 | +0 | 0.01% | 88,827 |
| 2025-02-03 | 2025-01-24 | 10.016 | 8,897 | +0 | 0.01% | 89,113 |
| 2025-01-27 | 2025-01-23 | 10.069 | 8,897 | +0 | 0.01% | 89,588 |
| 2025-01-24 | 2025-01-22 | 10.080 | 8,897 | +0 | 0.01% | 89,683 |
| 2025-01-23 | 2025-01-21 | 10.080 | 8,897 | +0 | 0.01% | 89,683 |
| 2025-01-22 | 2025-01-20 | 10.144 | 8,897 | +0 | 0.01% | 90,253 |
| 2025-01-21 | 2025-01-17 | 10.144 | 8,897 | +0 | 0.01% | 90,253 |
| 2025-01-20 | 2025-01-16 | 10.336 | 8,897 | +0 | 0.01% | 91,963 |
| 2025-01-17 | 2025-01-15 | 10.336 | 8,897 | +0 | 0.01% | 91,963 |
| 2025-01-16 | 2025-01-14 | 10.336 | 8,897 | +0 | 0.01% | 91,963 |
| 2025-01-15 | 2025-01-13 | 10.347 | 8,897 | +0 | 0.01% | 92,058 |
| 2025-01-14 | 2025-01-10 | 10.358 | 8,897 | +0 | 0.01% | 92,153 |
| 2025-01-13 | 2025-01-09 | 10.358 | 8,897 | +0 | 0.01% | 92,153 |
| 2025-01-10 | 2025-01-08 | 10.358 | 8,897 | +0 | 0.01% | 92,153 |
| 2025-01-09 | 2025-01-07 | 10.358 | 8,897 | +0 | 0.01% | 92,153 |
| 2025-01-08 | 2025-01-06 | 10.400 | 8,897 | +0 | 0.01% | 92,533 |
| 2025-01-07 | 2025-01-03 | 10.400 | 8,897 | +0 | 0.01% | 92,533 |
| 2025-01-06 | 2025-01-02 | 10.454 | 8,897 | +0 | 0.01% | 93,008 |
| 2025-01-03 | 2024-12-31 | 10.464 | 8,897 | +0 | 0.01% | 93,103 |
| 2025-01-02 | 2024-12-27 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-30 | 2024-12-24 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-27 | 2024-12-20 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-23 | 2024-12-19 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-20 | 2024-12-18 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-19 | 2024-12-17 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-18 | 2024-12-16 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-17 | 2024-12-13 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-16 | 2024-12-12 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-13 | 2024-12-11 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-12 | 2024-12-10 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-11 | 2024-12-09 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-12-10 | 2024-12-06 | 10.123 | 8,897 | +0 | 0.01% | 90,063 |
| 2024-12-09 | 2024-12-05 | 10.123 | 8,897 | +0 | 0.01% | 90,063 |
| 2024-12-06 | 2024-12-04 | 10.123 | 8,897 | +0 | 0.01% | 90,063 |
| 2024-12-05 | 2024-12-03 | 10.123 | 8,897 | +0 | 0.01% | 90,063 |
| 2024-12-04 | 2024-12-02 | 10.123 | 8,897 | +0 | 0.01% | 90,063 |
| 2024-12-03 | 2024-11-29 | 10.123 | 8,897 | +0 | 0.01% | 90,063 |
| 2024-12-02 | 2024-11-28 | 10.123 | 8,897 | +0 | 0.01% | 90,063 |
| 2024-11-29 | 2024-11-27 | 10.123 | 8,897 | +0 | 0.01% | 90,063 |
| 2024-11-28 | 2024-11-26 | 10.123 | 8,897 | +0 | 0.01% | 90,063 |
| 2024-11-27 | 2024-11-25 | 9.888 | 8,897 | +0 | 0.01% | 87,972 |
| 2024-11-26 | 2024-11-22 | 9.888 | 8,897 | +0 | 0.01% | 87,972 |
| 2024-11-25 | 2024-11-21 | 9.888 | 8,897 | +0 | 0.01% | 87,972 |
| 2024-11-22 | 2024-11-20 | 10.144 | 8,897 | +0 | 0.01% | 90,253 |
| 2024-11-21 | 2024-11-19 | 10.144 | 8,897 | +0 | 0.01% | 90,253 |
| 2024-11-20 | 2024-11-18 | 10.464 | 8,897 | +0 | 0.01% | 93,103 |
| 2024-11-19 | 2024-11-15 | 10.464 | 8,897 | +0 | 0.01% | 93,103 |
| 2024-11-18 | 2024-11-14 | 9.931 | 8,897 | +0 | 0.01% | 88,352 |
| 2024-11-15 | 2024-11-13 | 9.931 | 8,897 | +0 | 0.01% | 88,352 |
| 2024-11-14 | 2024-11-12 | 9.931 | 8,897 | +0 | 0.01% | 88,352 |
| 2024-11-13 | 2024-11-11 | 9.931 | 8,897 | +0 | 0.01% | 88,352 |
| 2024-11-12 | 2024-11-08 | 9.931 | 8,897 | +0 | 0.01% | 88,352 |
| 2024-11-11 | 2024-11-07 | 9.931 | 8,897 | +0 | 0.01% | 88,352 |
| 2024-11-08 | 2024-11-06 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-11-07 | 2024-11-05 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-11-06 | 2024-11-04 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-11-05 | 2024-11-01 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-11-04 | 2024-10-31 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-11-01 | 2024-10-30 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-10-31 | 2024-10-29 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-10-30 | 2024-10-28 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-10-29 | 2024-10-25 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-10-28 | 2024-10-24 | 8.233 | 8,897 | +0 | 0.01% | 73,247 |
| 2024-10-25 | 2024-10-23 | 8.233 | 8,897 | +0 | 0.01% | 73,247 |
| 2024-10-24 | 2024-10-22 | 8.243 | 8,897 | +0 | 0.01% | 73,342 |
| 2024-10-23 | 2024-10-21 | 8.617 | 8,897 | +0 | 0.01% | 76,667 |
| 2024-10-22 | 2024-10-18 | 8.628 | 8,897 | +0 | 0.01% | 76,762 |
| 2024-10-21 | 2024-10-17 | 8.639 | 8,897 | +0 | 0.01% | 76,857 |
| 2024-10-18 | 2024-10-16 | 8.639 | 8,897 | +0 | 0.01% | 76,857 |
| 2024-10-17 | 2024-10-15 | 8.639 | 8,897 | +0 | 0.01% | 76,857 |
| 2024-10-16 | 2024-10-14 | 8.639 | 8,897 | +0 | 0.01% | 76,857 |
| 2024-10-15 | 2024-10-10 | 8.649 | 8,897 | +0 | 0.01% | 76,952 |
| 2024-10-14 | 2024-10-09 | 8.660 | 8,897 | +0 | 0.01% | 77,047 |
| 2024-10-10 | 2024-10-08 | 8.660 | 8,897 | +0 | 0.01% | 77,047 |
| 2024-10-09 | 2024-10-07 | 8.703 | 8,897 | +0 | 0.01% | 77,427 |
| 2024-10-08 | 2024-10-04 | 8.628 | 8,897 | +0 | 0.01% | 76,762 |
| 2024-10-07 | 2024-10-03 | 8.628 | 8,897 | +0 | 0.01% | 76,762 |
| 2024-10-04 | 2024-10-02 | 9.279 | 8,897 | +0 | 0.01% | 82,557 |
| 2024-10-03 | 2024-09-30 | 9.397 | 8,897 | +0 | 0.01% | 83,602 |
| 2024-10-02 | 2024-09-27 | 9.397 | 8,897 | +0 | 0.01% | 83,602 |
| 2024-09-30 | 2024-09-26 | 9.696 | 8,897 | +0 | 0.01% | 86,262 |
| 2024-09-27 | 2024-09-25 | 9.717 | 8,897 | +0 | 0.01% | 86,452 |
| 2024-09-26 | 2024-09-24 | 8.970 | 8,897 | +0 | 0.01% | 79,802 |
| 2024-09-25 | 2024-09-23 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-09-24 | 2024-09-20 | 9.237 | 8,897 | +0 | 0.01% | 82,177 |
| 2024-09-23 | 2024-09-19 | 8.916 | 8,897 | +0 | 0.01% | 79,327 |
| 2024-09-20 | 2024-09-17 | 8.916 | 8,897 | +0 | 0.01% | 79,327 |
| 2024-09-19 | 2024-09-16 | 8.916 | 8,897 | +0 | 0.01% | 79,327 |
| 2024-09-17 | 2024-09-13 | 8.809 | 8,897 | +0 | 0.01% | 78,377 |
| 2024-09-16 | 2024-09-12 | 8.927 | 8,897 | +0 | 0.01% | 79,422 |
| 2024-09-13 | 2024-09-11 | 8.756 | 8,897 | +0 | 0.01% | 77,902 |
| 2024-09-12 | 2024-09-10 | 8.916 | 8,897 | +0 | 0.01% | 79,327 |
| 2024-09-11 | 2024-09-09 | 8.991 | 8,897 | +0 | 0.01% | 79,992 |
| 2024-09-10 | 2024-09-05 | 8.905 | 8,897 | +0 | 0.01% | 79,232 |
| 2024-09-09 | 2024-09-04 | 8.980 | 8,897 | +0 | 0.01% | 79,897 |
| 2024-09-05 | 2024-09-03 | 8.756 | 8,897 | +0 | 0.01% | 77,902 |
| 2024-09-04 | 2024-09-02 | 8.756 | 8,897 | +0 | 0.01% | 77,902 |
| 2024-09-03 | 2024-08-30 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-09-02 | 2024-08-29 | 9.557 | 8,897 | +0 | 0.01% | 85,027 |
| 2024-08-30 | 2024-08-28 | 9.343 | 8,897 | +0 | 0.01% | 83,127 |
| 2024-08-29 | 2024-08-27 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-08-28 | 2024-08-26 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-08-27 | 2024-08-23 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-08-26 | 2024-08-22 | 8.574 | 8,897 | +0 | 0.01% | 76,287 |
| 2024-08-23 | 2024-08-21 | 8.574 | 8,897 | +0 | 0.01% | 76,287 |
| 2024-08-22 | 2024-08-20 | 8.692 | 8,897 | +0 | 0.01% | 77,332 |
| 2024-08-21 | 2024-08-19 | 8.436 | 8,897 | +0 | 0.01% | 75,052 |
| 2024-08-20 | 2024-08-16 | 8.553 | 8,897 | +0 | 0.01% | 76,097 |
| 2024-08-19 | 2024-08-15 | 8.649 | 8,897 | +0 | 0.01% | 76,952 |
| 2024-08-16 | 2024-08-14 | 8.564 | 8,897 | +0 | 0.01% | 76,192 |
| 2024-08-15 | 2024-08-13 | 8.745 | 8,897 | +0 | 0.01% | 77,807 |
| 2024-08-14 | 2024-08-12 | 8.542 | 8,897 | +0 | 0.01% | 76,002 |
| 2024-08-13 | 2024-08-09 | 8.788 | 8,897 | +0 | 0.01% | 78,187 |
| 2024-08-12 | 2024-08-08 | 8.542 | 8,897 | +0 | 0.01% | 76,002 |
| 2024-08-09 | 2024-08-07 | 8.489 | 8,897 | +0 | 0.01% | 75,527 |
| 2024-08-08 | 2024-08-06 | 8.521 | 8,897 | +0 | 0.01% | 75,812 |
| 2024-08-07 | 2024-08-05 | 8.532 | 8,897 | +0 | 0.01% | 75,907 |
| 2024-08-06 | 2024-08-02 | 8.542 | 8,897 | +0 | 0.01% | 76,002 |
| 2024-08-05 | 2024-08-01 | 8.542 | 8,897 | +0 | 0.01% | 76,002 |
| 2024-08-02 | 2024-07-31 | 8.735 | 8,897 | +0 | 0.01% | 77,712 |
| 2024-08-01 | 2024-07-30 | 8.542 | 8,897 | +0 | 0.01% | 76,002 |
| 2024-07-31 | 2024-07-29 | 8.500 | 8,897 | +0 | 0.01% | 75,622 |
| 2024-07-30 | 2024-07-26 | 8.553 | 8,897 | +0 | 0.01% | 76,097 |
| 2024-07-29 | 2024-07-25 | 8.532 | 8,897 | +0 | 0.01% | 75,907 |
| 2024-07-26 | 2024-07-24 | 9.066 | 8,897 | +0 | 0.01% | 80,657 |
| 2024-07-25 | 2024-07-23 | 9.162 | 8,897 | +0 | 0.01% | 81,512 |
| 2024-07-24 | 2024-07-22 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-23 | 2024-07-19 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-22 | 2024-07-18 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-19 | 2024-07-17 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-18 | 2024-07-16 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-17 | 2024-07-15 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-16 | 2024-07-12 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-15 | 2024-07-11 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-12 | 2024-07-10 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-11 | 2024-07-09 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-10 | 2024-07-08 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-09 | 2024-07-05 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-08 | 2024-07-04 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-05 | 2024-07-03 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-04 | 2024-07-02 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-03 | 2024-06-28 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-07-02 | 2024-06-27 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-06-28 | 2024-06-26 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-06-27 | 2024-06-25 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-06-26 | 2024-06-24 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-06-25 | 2024-06-21 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-06-24 | 2024-06-20 | 9.076 | 8,897 | +0 | 0.01% | 80,752 |
| 2024-06-21 | 2024-06-19 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-06-20 | 2024-06-18 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-06-19 | 2024-06-17 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-06-18 | 2024-06-14 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-06-17 | 2024-06-13 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-06-14 | 2024-06-12 | 9.194 | 8,897 | +0 | 0.01% | 81,797 |
| 2024-06-13 | 2024-06-11 | 9.194 | 8,897 | +0 | 0.01% | 81,797 |
| 2024-06-12 | 2024-06-07 | 9.183 | 8,897 | +0 | 0.01% | 81,702 |
| 2024-06-11 | 2024-06-06 | 9.397 | 8,897 | +0 | 0.01% | 83,602 |
| 2024-06-07 | 2024-06-05 | 9.610 | 8,897 | +0 | 0.01% | 85,502 |
| 2024-06-06 | 2024-06-04 | 9.973 | 8,897 | +0 | 0.01% | 88,732 |
| 2024-06-05 | 2024-06-03 | 9.995 | 8,897 | +0 | 0.01% | 88,922 |
| 2024-06-04 | 2024-05-31 | 10.005 | 8,897 | +0 | 0.01% | 89,018 |
| 2024-06-03 | 2024-05-30 | 10.144 | 8,897 | +0 | 0.01% | 90,253 |
| 2024-05-31 | 2024-05-29 | 10.155 | 8,897 | +0 | 0.01% | 90,348 |
| 2024-05-30 | 2024-05-28 | 10.155 | 8,897 | +0 | 0.01% | 90,348 |
| 2024-05-29 | 2024-05-27 | 10.155 | 8,897 | +0 | 0.01% | 90,348 |
| 2024-05-28 | 2024-05-24 | 9.290 | 8,897 | +4,683 | 0.01% | 82,652 |
| 2024-05-22 | 2024-05-20 | 15.310 | 4,214 | +99 | 0.00% | 64,516 |
| 2023-10-13 | 2023-10-11 | 15.660 | 4,115 | -1,829 | 0.00% | 64,440 |
| 2023-09-04 | 2023-08-30 | 18.591 | 5,944 | +1,829 | 0.01% | 110,503 |
| 2023-08-30 | 2023-08-28 | 19.094 | 4,115 | -101,960 | 0.00% | 78,570 |
| 2023-08-29 | 2023-08-25 | 14.435 | 106,075 | -94,645 | 0.11% | 1,531,198 |
| 2023-08-28 | 2023-08-24 | 14.216 | 200,720 | -23,318 | 0.20% | 2,853,504 |
| 2023-08-25 | 2023-08-23 | 14.435 | 224,038 | -8,230 | 0.23% | 3,234,000 |
| 2023-08-24 | 2023-08-22 | 13.451 | 232,268 | -50,751 | 0.24% | 3,124,201 |
| 2023-06-29 | 2023-06-27 | 9.537 | 283,019 | +17,239 | 0.29% | 2,699,215 |
| 2021-06-11 | 2021-06-09 | 7.336 | 265,780 | +859 | 1.11% | 1,949,848 |
| 2021-06-07 | 2021-06-03 | 7.010 | 264,921 | +429 | 1.10% | 1,857,167 |
| 2021-06-02 | 2021-05-31 | 7.038 | 264,492 | +10,671 | 1.10% | 1,861,504 |
| 2021-05-28 | 2021-05-26 | 7.220 | 253,821 | -32,964 | 1.10% | 1,832,601 |
| 2020-05-27 | 2020-05-25 | 8.162 | 286,785 | +9,643 | 1.24% | 2,340,701 |
| 2020-04-15 | 2020-04-09 | 8.162 | 277,142 | +31,855 | 1.24% | 2,261,996 |
| 2019-06-05 | 2019-06-03 | 9.781 | 245,287 | +11,316 | 1.10% | 2,399,116 |
| 2018-05-30 | 2018-05-28 | 11.865 | 233,971 | +6,569 | 1.10% | 2,776,018 |
| 2017-11-17 | 2017-11-15 | 11.323 | 227,402 | -4,061 | 1.10% | 2,574,879 |
| 2017-11-16 | 2017-11-14 | 11.580 | 231,463 | +738 | 1.12% | 2,680,231 |
| 2017-11-15 | 2017-11-13 | 11.566 | 230,725 | +6,498 | 1.12% | 2,668,516 |
| 2017-11-14 | 2017-11-10 | 11.552 | 224,227 | -5,096 | 1.10% | 2,590,282 |
| 2017-11-13 | 2017-11-09 | 11.483 | 229,323 | -364 | 1.13% | 2,633,401 |
| 2017-11-10 | 2017-11-08 | 11.332 | 229,687 | -1,820 | 1.13% | 2,602,876 |
| 2017-11-07 | 2017-11-03 | 11.387 | 231,507 | -7,280 | 1.14% | 2,636,221 |
| 2017-10-25 | 2017-10-23 | 10.563 | 238,787 | +7,280 | 1.17% | 2,522,320 |
| 2017-10-19 | 2017-10-17 | 10.659 | 231,507 | +7,280 | 1.14% | 2,467,681 |
| 2017-09-29 | 2017-09-27 | 10.865 | 224,227 | -1,456 | 1.10% | 2,436,282 |
| 2017-06-13 | 2017-06-09 | 11.162 | 225,683 | +6,564 | 1.11% | 2,519,173 |
| 2016-11-14 | 2016-11-10 | 12.774 | 219,119 | +5,811 | 1.11% | 2,799,130 |
| 2016-10-26 | 2016-10-24 | 13.036 | 213,308 | -688 | 1.11% | 2,780,698 |
| 2016-10-25 | 2016-10-20 | 12.687 | 213,996 | -688 | 1.11% | 2,715,026 |
| 2016-10-20 | 2016-10-18 | 12.760 | 214,684 | -688 | 1.11% | 2,739,355 |
| 2016-10-19 | 2016-10-17 | 12.934 | 215,372 | -689 | 1.12% | 2,785,694 |
| 2016-10-12 | 2016-10-07 | 12.934 | 216,061 | -1,032 | 1.12% | 2,794,606 |
| 2016-08-18 | 2016-08-16 | 12.862 | 217,093 | +103,214 | 1.13% | 2,792,179 |
| 2016-08-17 | 2016-08-15 | 12.702 | 113,879 | +40,597 | 0.59% | 1,446,469 |
| 2016-08-15 | 2016-08-11 | 12.600 | 73,282 | -688 | 0.38% | 923,359 |
| 2016-07-29 | 2016-07-27 | 12.658 | 73,970 | +3,785 | 0.38% | 936,328 |
| 2016-07-08 | 2016-07-06 | 12.789 | 70,185 | -1,376 | 0.36% | 897,596 |
| 2016-06-06 | 2016-06-02 | 12.644 | 71,561 | -345 | 0.37% | 904,794 |
| 2016-05-26 | 2016-05-24 | 12.542 | 71,906 | -1,720 | 0.37% | 901,841 |
| 2016-05-25 | 2016-05-23 | 12.992 | 73,626 | -344 | 0.38% | 956,584 |
| 2016-04-22 | 2016-04-20 | 11.060 | 73,970 | -344 | 0.38% | 818,077 |
| 2016-03-16 | 2016-03-14 | 11.045 | 74,314 | +68,809 | 0.39% | 820,802 |
| 2016-01-18 | 2016-01-14 | 8.298 | 5,505 | -344 | 0.03% | 45,682 |
| 2016-01-15 | 2016-01-13 | 8.066 | 5,849 | -20,643 | 0.03% | 47,177 |
| 2015-12-18 | 2015-12-16 | 10.173 | 26,492 | +3,441 | 0.14% | 269,505 |
| 2015-12-17 | 2015-12-15 | 10.449 | 23,051 | +17,546 | 0.12% | 240,865 |
| 2015-12-16 | 2015-12-14 | 11.626 | 5,505 | 0.03% | 64,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy