History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-10-10 | 2025-10-08 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-10-09 | 2025-10-06 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-10-06 | 2025-10-02 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-10-03 | 2025-09-30 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-10-02 | 2025-09-29 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-09-29 | 2025-09-25 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-09-26 | 2025-09-24 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-25 | 2025-09-23 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-24 | 2025-09-22 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-23 | 2025-09-19 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-22 | 2025-09-18 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-19 | 2025-09-17 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-18 | 2025-09-16 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-17 | 2025-09-15 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-16 | 2025-09-12 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-12 | 2025-09-10 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-11 | 2025-09-09 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-10 | 2025-09-08 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-05 | 2025-09-03 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-04 | 2025-09-02 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-09-03 | 2025-09-01 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-09-02 | 2025-08-29 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-09-01 | 2025-08-28 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-08-29 | 2025-08-27 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-08-28 | 2025-08-26 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-08-27 | 2025-08-25 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-08-26 | 2025-08-22 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-08-25 | 2025-08-21 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-08-22 | 2025-08-20 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-08-21 | 2025-08-19 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-08-20 | 2025-08-18 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-08-18 | 2025-08-14 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-08-12 | 2025-08-08 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-08-11 | 2025-08-07 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-08-08 | 2025-08-06 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-08-05 | 2025-08-01 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-08-04 | 2025-07-31 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-08-01 | 2025-07-30 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-31 | 2025-07-29 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-30 | 2025-07-28 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-29 | 2025-07-25 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-28 | 2025-07-24 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-25 | 2025-07-23 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-24 | 2025-07-22 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-07-23 | 2025-07-21 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-22 | 2025-07-18 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-21 | 2025-07-17 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-18 | 2025-07-16 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-17 | 2025-07-15 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-16 | 2025-07-14 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-15 | 2025-07-11 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-14 | 2025-07-10 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-11 | 2025-07-09 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-10 | 2025-07-08 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-09 | 2025-07-07 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-08 | 2025-07-04 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-07 | 2025-07-03 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-04 | 2025-07-02 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-03 | 2025-06-30 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-07-02 | 2025-06-27 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-06-30 | 2025-06-26 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-06-27 | 2025-06-25 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-06-26 | 2025-06-24 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2025-06-25 | 2025-06-23 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-24 | 2025-06-20 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-13 | 2025-06-11 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2025-06-06 | 2025-06-04 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-06-04 | 2025-06-02 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-06-03 | 2025-05-30 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-06-02 | 2025-05-29 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-05-30 | 2025-05-28 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-05-29 | 2025-05-27 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-05-28 | 2025-05-26 | 7.211 | 1,000 | +0 | 0.00% | 7,211 |
| 2025-05-27 | 2025-05-23 | 8.222 | 1,000 | +0 | 0.00% | 8,222 |
| 2025-05-26 | 2025-05-22 | 8.222 | 1,000 | +63 | 0.00% | 8,222 |
| 2025-05-23 | 2025-05-21 | 8.222 | 937 | +0 | 0.00% | 7,704 |
| 2025-05-22 | 2025-05-20 | 8.222 | 937 | +0 | 0.00% | 7,704 |
| 2025-05-21 | 2025-05-19 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-20 | 2025-05-16 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-19 | 2025-05-15 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-16 | 2025-05-14 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-15 | 2025-05-13 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-14 | 2025-05-12 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-13 | 2025-05-09 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-12 | 2025-05-08 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-09 | 2025-05-07 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-08 | 2025-05-06 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-07 | 2025-05-02 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-06 | 2025-04-30 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-05-02 | 2025-04-29 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-04-30 | 2025-04-28 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-04-29 | 2025-04-25 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-04-28 | 2025-04-24 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-04-25 | 2025-04-23 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-04-24 | 2025-04-22 | 8.222 | 937 | +0 | 0.00% | 7,704 |
| 2025-04-23 | 2025-04-17 | 8.169 | 937 | +0 | 0.00% | 7,654 |
| 2025-04-22 | 2025-04-16 | 8.115 | 937 | +0 | 0.00% | 7,604 |
| 2025-04-17 | 2025-04-15 | 8.115 | 937 | +0 | 0.00% | 7,604 |
| 2025-04-16 | 2025-04-14 | 8.115 | 937 | +0 | 0.00% | 7,604 |
| 2025-04-15 | 2025-04-11 | 8.115 | 937 | +0 | 0.00% | 7,604 |
| 2025-04-14 | 2025-04-10 | 8.201 | 937 | +0 | 0.00% | 7,684 |
| 2025-04-11 | 2025-04-09 | 8.115 | 937 | +0 | 0.00% | 7,604 |
| 2025-04-10 | 2025-04-08 | 8.115 | 937 | +0 | 0.00% | 7,604 |
| 2025-04-09 | 2025-04-07 | 8.115 | 937 | +0 | 0.00% | 7,604 |
| 2025-04-08 | 2025-04-03 | 8.329 | 937 | +0 | 0.00% | 7,804 |
| 2025-04-07 | 2025-04-02 | 8.329 | 937 | +0 | 0.00% | 7,804 |
| 2025-04-03 | 2025-04-01 | 8.308 | 937 | +0 | 0.00% | 7,784 |
| 2025-04-02 | 2025-03-31 | 8.308 | 937 | +0 | 0.00% | 7,784 |
| 2025-04-01 | 2025-03-28 | 8.308 | 937 | +0 | 0.00% | 7,784 |
| 2025-03-31 | 2025-03-27 | 8.308 | 937 | +0 | 0.00% | 7,784 |
| 2025-03-28 | 2025-03-26 | 8.308 | 937 | +0 | 0.00% | 7,784 |
| 2025-03-27 | 2025-03-25 | 8.308 | 937 | +0 | 0.00% | 7,784 |
| 2025-03-26 | 2025-03-24 | 8.308 | 937 | +0 | 0.00% | 7,784 |
| 2025-03-25 | 2025-03-21 | 8.308 | 937 | +0 | 0.00% | 7,784 |
| 2025-03-24 | 2025-03-20 | 8.308 | 937 | +0 | 0.00% | 7,784 |
| 2025-03-21 | 2025-03-19 | 8.350 | 937 | +0 | 0.00% | 7,824 |
| 2025-03-20 | 2025-03-18 | 8.329 | 937 | +0 | 0.00% | 7,804 |
| 2025-03-19 | 2025-03-17 | 8.308 | 937 | +0 | 0.00% | 7,784 |
| 2025-03-18 | 2025-03-14 | 8.308 | 937 | +0 | 0.00% | 7,784 |
| 2025-03-17 | 2025-03-13 | 8.286 | 937 | +0 | 0.00% | 7,764 |
| 2025-03-14 | 2025-03-12 | 8.275 | 937 | +0 | 0.00% | 7,754 |
| 2025-03-13 | 2025-03-11 | 8.414 | 937 | +0 | 0.00% | 7,884 |
| 2025-03-12 | 2025-03-10 | 8.414 | 937 | +0 | 0.00% | 7,884 |
| 2025-03-11 | 2025-03-07 | 8.414 | 937 | +0 | 0.00% | 7,884 |
| 2025-03-10 | 2025-03-06 | 8.414 | 937 | +0 | 0.00% | 7,884 |
| 2025-03-07 | 2025-03-05 | 8.404 | 937 | +0 | 0.00% | 7,874 |
| 2025-03-06 | 2025-03-04 | 8.393 | 937 | +0 | 0.00% | 7,864 |
| 2025-03-05 | 2025-03-03 | 8.393 | 937 | +0 | 0.00% | 7,864 |
| 2025-03-04 | 2025-02-28 | 8.372 | 937 | +0 | 0.00% | 7,844 |
| 2025-03-03 | 2025-02-27 | 8.382 | 937 | +0 | 0.00% | 7,854 |
| 2025-02-28 | 2025-02-26 | 8.372 | 937 | +0 | 0.00% | 7,844 |
| 2025-02-27 | 2025-02-25 | 8.361 | 937 | +0 | 0.00% | 7,834 |
| 2025-02-26 | 2025-02-24 | 8.361 | 937 | +0 | 0.00% | 7,834 |
| 2025-02-25 | 2025-02-21 | 8.361 | 937 | +0 | 0.00% | 7,834 |
| 2025-02-24 | 2025-02-20 | 8.350 | 937 | +0 | 0.00% | 7,824 |
| 2025-02-21 | 2025-02-19 | 8.350 | 937 | +0 | 0.00% | 7,824 |
| 2025-02-20 | 2025-02-18 | 8.350 | 937 | +0 | 0.00% | 7,824 |
| 2025-02-19 | 2025-02-17 | 8.340 | 937 | +0 | 0.00% | 7,814 |
| 2025-02-18 | 2025-02-14 | 8.169 | 937 | +0 | 0.00% | 7,654 |
| 2025-02-17 | 2025-02-13 | 8.756 | 937 | +0 | 0.00% | 8,204 |
| 2025-02-14 | 2025-02-12 | 8.756 | 937 | +0 | 0.00% | 8,204 |
| 2025-02-13 | 2025-02-11 | 8.735 | 937 | +0 | 0.00% | 8,184 |
| 2025-02-12 | 2025-02-10 | 8.735 | 937 | +0 | 0.00% | 8,184 |
| 2025-02-11 | 2025-02-07 | 8.735 | 937 | +0 | 0.00% | 8,184 |
| 2025-02-10 | 2025-02-06 | 8.777 | 937 | +0 | 0.00% | 8,224 |
| 2025-02-07 | 2025-02-05 | 8.756 | 937 | +0 | 0.00% | 8,204 |
| 2025-02-06 | 2025-02-04 | 9.824 | 937 | +0 | 0.00% | 9,205 |
| 2025-02-05 | 2025-02-03 | 9.931 | 937 | +0 | 0.00% | 9,305 |
| 2025-02-04 | 2025-01-28 | 9.984 | 937 | +0 | 0.00% | 9,355 |
| 2025-02-03 | 2025-01-24 | 10.016 | 937 | +0 | 0.00% | 9,385 |
| 2025-01-27 | 2025-01-23 | 10.069 | 937 | +0 | 0.00% | 9,435 |
| 2025-01-24 | 2025-01-22 | 10.080 | 937 | +0 | 0.00% | 9,445 |
| 2025-01-23 | 2025-01-21 | 10.080 | 937 | +0 | 0.00% | 9,445 |
| 2025-01-22 | 2025-01-20 | 10.144 | 937 | +0 | 0.00% | 9,505 |
| 2025-01-21 | 2025-01-17 | 10.144 | 937 | +0 | 0.00% | 9,505 |
| 2025-01-20 | 2025-01-16 | 10.336 | 937 | +0 | 0.00% | 9,685 |
| 2025-01-17 | 2025-01-15 | 10.336 | 937 | +0 | 0.00% | 9,685 |
| 2025-01-16 | 2025-01-14 | 10.336 | 937 | +0 | 0.00% | 9,685 |
| 2025-01-15 | 2025-01-13 | 10.347 | 937 | +0 | 0.00% | 9,695 |
| 2025-01-14 | 2025-01-10 | 10.358 | 937 | +0 | 0.00% | 9,705 |
| 2025-01-13 | 2025-01-09 | 10.358 | 937 | +0 | 0.00% | 9,705 |
| 2025-01-10 | 2025-01-08 | 10.358 | 937 | +0 | 0.00% | 9,705 |
| 2025-01-09 | 2025-01-07 | 10.358 | 937 | +0 | 0.00% | 9,705 |
| 2025-01-08 | 2025-01-06 | 10.400 | 937 | +0 | 0.00% | 9,745 |
| 2025-01-07 | 2025-01-03 | 10.400 | 937 | +0 | 0.00% | 9,745 |
| 2025-01-06 | 2025-01-02 | 10.454 | 937 | +0 | 0.00% | 9,795 |
| 2025-01-03 | 2024-12-31 | 10.464 | 937 | +0 | 0.00% | 9,805 |
| 2025-01-02 | 2024-12-27 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-30 | 2024-12-24 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-27 | 2024-12-20 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-23 | 2024-12-19 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-20 | 2024-12-18 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-19 | 2024-12-17 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-18 | 2024-12-16 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-17 | 2024-12-13 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-16 | 2024-12-12 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-13 | 2024-12-11 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-12 | 2024-12-10 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-11 | 2024-12-09 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-12-10 | 2024-12-06 | 10.123 | 937 | +0 | 0.00% | 9,485 |
| 2024-12-09 | 2024-12-05 | 10.123 | 937 | +0 | 0.00% | 9,485 |
| 2024-12-06 | 2024-12-04 | 10.123 | 937 | +0 | 0.00% | 9,485 |
| 2024-12-05 | 2024-12-03 | 10.123 | 937 | +0 | 0.00% | 9,485 |
| 2024-12-04 | 2024-12-02 | 10.123 | 937 | +0 | 0.00% | 9,485 |
| 2024-12-03 | 2024-11-29 | 10.123 | 937 | +0 | 0.00% | 9,485 |
| 2024-12-02 | 2024-11-28 | 10.123 | 937 | +0 | 0.00% | 9,485 |
| 2024-11-29 | 2024-11-27 | 10.123 | 937 | +0 | 0.00% | 9,485 |
| 2024-11-28 | 2024-11-26 | 10.123 | 937 | +0 | 0.00% | 9,485 |
| 2024-11-27 | 2024-11-25 | 9.888 | 937 | +0 | 0.00% | 9,265 |
| 2024-11-26 | 2024-11-22 | 9.888 | 937 | +0 | 0.00% | 9,265 |
| 2024-11-25 | 2024-11-21 | 9.888 | 937 | +0 | 0.00% | 9,265 |
| 2024-11-22 | 2024-11-20 | 10.144 | 937 | +0 | 0.00% | 9,505 |
| 2024-11-21 | 2024-11-19 | 10.144 | 937 | +0 | 0.00% | 9,505 |
| 2024-11-20 | 2024-11-18 | 10.464 | 937 | +0 | 0.00% | 9,805 |
| 2024-11-19 | 2024-11-15 | 10.464 | 937 | +0 | 0.00% | 9,805 |
| 2024-11-18 | 2024-11-14 | 9.931 | 937 | +0 | 0.00% | 9,305 |
| 2024-11-15 | 2024-11-13 | 9.931 | 937 | +0 | 0.00% | 9,305 |
| 2024-11-14 | 2024-11-12 | 9.931 | 937 | +0 | 0.00% | 9,305 |
| 2024-11-13 | 2024-11-11 | 9.931 | 937 | +0 | 0.00% | 9,305 |
| 2024-11-12 | 2024-11-08 | 9.931 | 937 | +0 | 0.00% | 9,305 |
| 2024-11-11 | 2024-11-07 | 9.931 | 937 | +0 | 0.00% | 9,305 |
| 2024-11-08 | 2024-11-06 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-11-07 | 2024-11-05 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-11-06 | 2024-11-04 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-11-05 | 2024-11-01 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-11-04 | 2024-10-31 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-11-01 | 2024-10-30 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-10-31 | 2024-10-29 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-10-30 | 2024-10-28 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-10-29 | 2024-10-25 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-10-28 | 2024-10-24 | 8.233 | 937 | +0 | 0.00% | 7,714 |
| 2024-10-25 | 2024-10-23 | 8.233 | 937 | +0 | 0.00% | 7,714 |
| 2024-10-24 | 2024-10-22 | 8.243 | 937 | +0 | 0.00% | 7,724 |
| 2024-10-23 | 2024-10-21 | 8.617 | 937 | +0 | 0.00% | 8,074 |
| 2024-10-22 | 2024-10-18 | 8.628 | 937 | +0 | 0.00% | 8,084 |
| 2024-10-21 | 2024-10-17 | 8.639 | 937 | +0 | 0.00% | 8,094 |
| 2024-10-18 | 2024-10-16 | 8.639 | 937 | +0 | 0.00% | 8,094 |
| 2024-10-17 | 2024-10-15 | 8.639 | 937 | +0 | 0.00% | 8,094 |
| 2024-10-16 | 2024-10-14 | 8.639 | 937 | +0 | 0.00% | 8,094 |
| 2024-10-15 | 2024-10-10 | 8.649 | 937 | +0 | 0.00% | 8,104 |
| 2024-10-14 | 2024-10-09 | 8.660 | 937 | +0 | 0.00% | 8,114 |
| 2024-10-10 | 2024-10-08 | 8.660 | 937 | +0 | 0.00% | 8,114 |
| 2024-10-09 | 2024-10-07 | 8.703 | 937 | +0 | 0.00% | 8,154 |
| 2024-10-08 | 2024-10-04 | 8.628 | 937 | +0 | 0.00% | 8,084 |
| 2024-10-07 | 2024-10-03 | 8.628 | 937 | +0 | 0.00% | 8,084 |
| 2024-10-04 | 2024-10-02 | 9.279 | 937 | +0 | 0.00% | 8,695 |
| 2024-10-03 | 2024-09-30 | 9.397 | 937 | +0 | 0.00% | 8,805 |
| 2024-10-02 | 2024-09-27 | 9.397 | 937 | +0 | 0.00% | 8,805 |
| 2024-09-30 | 2024-09-26 | 9.696 | 937 | +0 | 0.00% | 9,085 |
| 2024-09-27 | 2024-09-25 | 9.717 | 937 | +0 | 0.00% | 9,105 |
| 2024-09-26 | 2024-09-24 | 8.970 | 937 | +0 | 0.00% | 8,404 |
| 2024-09-25 | 2024-09-23 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-09-24 | 2024-09-20 | 9.237 | 937 | +0 | 0.00% | 8,655 |
| 2024-09-23 | 2024-09-19 | 8.916 | 937 | +0 | 0.00% | 8,354 |
| 2024-09-20 | 2024-09-17 | 8.916 | 937 | +0 | 0.00% | 8,354 |
| 2024-09-19 | 2024-09-16 | 8.916 | 937 | +0 | 0.00% | 8,354 |
| 2024-09-17 | 2024-09-13 | 8.809 | 937 | +0 | 0.00% | 8,254 |
| 2024-09-16 | 2024-09-12 | 8.927 | 937 | +0 | 0.00% | 8,364 |
| 2024-09-13 | 2024-09-11 | 8.756 | 937 | +0 | 0.00% | 8,204 |
| 2024-09-12 | 2024-09-10 | 8.916 | 937 | +0 | 0.00% | 8,354 |
| 2024-09-11 | 2024-09-09 | 8.991 | 937 | +0 | 0.00% | 8,424 |
| 2024-09-10 | 2024-09-05 | 8.905 | 937 | +0 | 0.00% | 8,344 |
| 2024-09-09 | 2024-09-04 | 8.980 | 937 | +0 | 0.00% | 8,414 |
| 2024-09-05 | 2024-09-03 | 8.756 | 937 | +0 | 0.00% | 8,204 |
| 2024-09-04 | 2024-09-02 | 8.756 | 937 | +0 | 0.00% | 8,204 |
| 2024-09-03 | 2024-08-30 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-09-02 | 2024-08-29 | 9.557 | 937 | +0 | 0.00% | 8,955 |
| 2024-08-30 | 2024-08-28 | 9.343 | 937 | +0 | 0.00% | 8,755 |
| 2024-08-29 | 2024-08-27 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-08-28 | 2024-08-26 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-08-27 | 2024-08-23 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-08-26 | 2024-08-22 | 8.574 | 937 | +0 | 0.00% | 8,034 |
| 2024-08-23 | 2024-08-21 | 8.574 | 937 | +0 | 0.00% | 8,034 |
| 2024-08-22 | 2024-08-20 | 8.692 | 937 | +0 | 0.00% | 8,144 |
| 2024-08-21 | 2024-08-19 | 8.436 | 937 | +0 | 0.00% | 7,904 |
| 2024-08-20 | 2024-08-16 | 8.553 | 937 | +0 | 0.00% | 8,014 |
| 2024-08-19 | 2024-08-15 | 8.649 | 937 | +0 | 0.00% | 8,104 |
| 2024-08-16 | 2024-08-14 | 8.564 | 937 | +0 | 0.00% | 8,024 |
| 2024-08-15 | 2024-08-13 | 8.745 | 937 | +0 | 0.00% | 8,194 |
| 2024-08-14 | 2024-08-12 | 8.542 | 937 | +0 | 0.00% | 8,004 |
| 2024-08-13 | 2024-08-09 | 8.788 | 937 | +0 | 0.00% | 8,234 |
| 2024-08-12 | 2024-08-08 | 8.542 | 937 | +0 | 0.00% | 8,004 |
| 2024-08-09 | 2024-08-07 | 8.489 | 937 | +0 | 0.00% | 7,954 |
| 2024-08-08 | 2024-08-06 | 8.521 | 937 | +0 | 0.00% | 7,984 |
| 2024-08-07 | 2024-08-05 | 8.532 | 937 | +0 | 0.00% | 7,994 |
| 2024-08-06 | 2024-08-02 | 8.542 | 937 | +0 | 0.00% | 8,004 |
| 2024-08-05 | 2024-08-01 | 8.542 | 937 | +0 | 0.00% | 8,004 |
| 2024-08-02 | 2024-07-31 | 8.735 | 937 | +0 | 0.00% | 8,184 |
| 2024-08-01 | 2024-07-30 | 8.542 | 937 | +0 | 0.00% | 8,004 |
| 2024-07-31 | 2024-07-29 | 8.500 | 937 | +0 | 0.00% | 7,964 |
| 2024-07-30 | 2024-07-26 | 8.553 | 937 | +0 | 0.00% | 8,014 |
| 2024-07-29 | 2024-07-25 | 8.532 | 937 | +0 | 0.00% | 7,994 |
| 2024-07-26 | 2024-07-24 | 9.066 | 937 | +0 | 0.00% | 8,495 |
| 2024-07-25 | 2024-07-23 | 9.162 | 937 | +0 | 0.00% | 8,585 |
| 2024-07-24 | 2024-07-22 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-23 | 2024-07-19 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-22 | 2024-07-18 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-19 | 2024-07-17 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-18 | 2024-07-16 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-17 | 2024-07-15 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-16 | 2024-07-12 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-15 | 2024-07-11 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-12 | 2024-07-10 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-11 | 2024-07-09 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-10 | 2024-07-08 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-09 | 2024-07-05 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-08 | 2024-07-04 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-05 | 2024-07-03 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-04 | 2024-07-02 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-03 | 2024-06-28 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-07-02 | 2024-06-27 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-06-28 | 2024-06-26 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-06-27 | 2024-06-25 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-06-26 | 2024-06-24 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-06-25 | 2024-06-21 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-06-24 | 2024-06-20 | 9.076 | 937 | +0 | 0.00% | 8,505 |
| 2024-06-21 | 2024-06-19 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-06-20 | 2024-06-18 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-06-19 | 2024-06-17 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-06-18 | 2024-06-14 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-06-17 | 2024-06-13 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-06-14 | 2024-06-12 | 9.194 | 937 | +0 | 0.00% | 8,615 |
| 2024-06-13 | 2024-06-11 | 9.194 | 937 | +0 | 0.00% | 8,615 |
| 2024-06-12 | 2024-06-07 | 9.183 | 937 | +0 | 0.00% | 8,605 |
| 2024-06-11 | 2024-06-06 | 9.397 | 937 | +0 | 0.00% | 8,805 |
| 2024-06-07 | 2024-06-05 | 9.610 | 937 | +0 | 0.00% | 9,005 |
| 2024-06-06 | 2024-06-04 | 9.973 | 937 | +0 | 0.00% | 9,345 |
| 2024-06-05 | 2024-06-03 | 9.995 | 937 | +0 | 0.00% | 9,365 |
| 2024-06-04 | 2024-05-31 | 10.005 | 937 | +0 | 0.00% | 9,375 |
| 2024-06-03 | 2024-05-30 | 10.144 | 937 | +0 | 0.00% | 9,505 |
| 2024-05-31 | 2024-05-29 | 10.155 | 937 | +0 | 0.00% | 9,515 |
| 2024-05-30 | 2024-05-28 | 10.155 | 937 | +0 | 0.00% | 9,515 |
| 2024-05-29 | 2024-05-27 | 10.155 | 937 | +0 | 0.00% | 9,515 |
| 2024-05-28 | 2024-05-24 | 9.290 | 937 | +0 | 0.00% | 8,705 |
| 2024-05-27 | 2024-05-23 | 9.397 | 937 | +0 | 0.00% | 8,805 |
| 2024-05-24 | 2024-05-22 | 14.629 | 937 | +0 | 0.00% | 13,707 |
| 2024-05-23 | 2024-05-21 | 15.310 | 937 | +0 | 0.00% | 14,345 |
| 2024-05-22 | 2024-05-20 | 15.310 | 937 | +23 | 0.00% | 14,345 |
| 2024-05-21 | 2024-05-17 | 15.747 | 914 | +0 | 0.00% | 14,393 |
| 2024-05-20 | 2024-05-16 | 14.610 | 914 | +0 | 0.00% | 13,354 |
| 2024-05-17 | 2024-05-14 | 15.179 | 914 | +0 | 0.00% | 13,873 |
| 2024-05-16 | 2024-05-13 | 15.179 | 914 | +0 | 0.00% | 13,873 |
| 2024-05-14 | 2024-05-10 | 15.179 | 914 | +0 | 0.00% | 13,873 |
| 2024-05-13 | 2024-05-09 | 15.201 | 914 | +0 | 0.00% | 13,893 |
| 2024-05-10 | 2024-05-08 | 15.201 | 914 | +0 | 0.00% | 13,893 |
| 2024-05-09 | 2024-05-07 | 15.201 | 914 | +0 | 0.00% | 13,893 |
| 2024-05-08 | 2024-05-06 | 15.376 | 914 | +0 | 0.00% | 14,053 |
| 2024-05-07 | 2024-05-03 | 14.654 | 914 | +0 | 0.00% | 13,394 |
| 2024-05-06 | 2024-05-02 | 15.288 | 914 | +0 | 0.00% | 13,973 |
| 2024-05-03 | 2024-04-30 | 15.310 | 914 | +0 | 0.00% | 13,993 |
| 2024-05-02 | 2024-04-29 | 15.091 | 914 | +0 | 0.00% | 13,793 |
| 2024-04-30 | 2024-04-26 | 15.244 | 914 | +0 | 0.00% | 13,933 |
| 2024-04-29 | 2024-04-25 | 15.288 | 914 | +0 | 0.00% | 13,973 |
| 2024-04-26 | 2024-04-24 | 16.207 | 914 | +0 | 0.00% | 14,813 |
| 2024-04-25 | 2024-04-23 | 10.793 | 914 | +0 | 0.00% | 9,865 |
| 2024-04-24 | 2024-04-22 | 10.793 | 914 | +0 | 0.00% | 9,865 |
| 2024-04-23 | 2024-04-19 | 10.914 | 914 | +0 | 0.00% | 9,975 |
| 2024-04-22 | 2024-04-18 | 12.642 | 914 | +0 | 0.00% | 11,554 |
| 2024-04-19 | 2024-04-17 | 11.482 | 914 | +0 | 0.00% | 10,495 |
| 2024-04-18 | 2024-04-16 | 11.482 | 914 | +0 | 0.00% | 10,495 |
| 2024-04-17 | 2024-04-15 | 11.264 | 914 | +0 | 0.00% | 10,295 |
| 2024-04-16 | 2024-04-12 | 11.264 | 914 | +0 | 0.00% | 10,295 |
| 2024-04-15 | 2024-04-11 | 11.264 | 914 | +0 | 0.00% | 10,295 |
| 2024-04-12 | 2024-04-10 | 11.264 | 914 | +0 | 0.00% | 10,295 |
| 2024-04-11 | 2024-04-09 | 11.154 | 914 | +0 | 0.00% | 10,195 |
| 2024-04-10 | 2024-04-08 | 11.154 | 914 | +0 | 0.00% | 10,195 |
| 2024-04-09 | 2024-04-05 | 10.936 | 914 | +0 | 0.00% | 9,995 |
| 2024-04-08 | 2024-04-03 | 11.045 | 914 | +0 | 0.00% | 10,095 |
| 2024-04-05 | 2024-04-02 | 11.482 | 914 | +0 | 0.00% | 10,495 |
| 2024-04-03 | 2024-03-28 | 11.373 | 914 | +0 | 0.00% | 10,395 |
| 2024-04-02 | 2024-03-27 | 10.936 | 914 | +0 | 0.00% | 9,995 |
| 2024-03-28 | 2024-03-26 | 10.936 | 914 | +0 | 0.00% | 9,995 |
| 2024-03-27 | 2024-03-25 | 11.570 | 914 | +0 | 0.00% | 10,575 |
| 2024-03-26 | 2024-03-22 | 11.548 | 914 | +0 | 0.00% | 10,555 |
| 2024-03-25 | 2024-03-21 | 11.548 | 914 | +0 | 0.00% | 10,555 |
| 2024-03-22 | 2024-03-20 | 11.307 | 914 | +0 | 0.00% | 10,335 |
| 2024-03-21 | 2024-03-19 | 11.264 | 914 | +0 | 0.00% | 10,295 |
| 2024-03-20 | 2024-03-18 | 11.154 | 914 | +0 | 0.00% | 10,195 |
| 2024-03-19 | 2024-03-15 | 11.154 | 914 | +0 | 0.00% | 10,195 |
| 2024-03-18 | 2024-03-14 | 10.597 | 914 | +0 | 0.00% | 9,685 |
| 2024-03-15 | 2024-03-13 | 11.876 | 914 | +0 | 0.00% | 10,855 |
| 2024-03-14 | 2024-03-12 | 12.117 | 914 | +0 | 0.00% | 11,075 |
| 2024-03-13 | 2024-03-11 | 12.073 | 914 | +0 | 0.00% | 11,035 |
| 2024-03-12 | 2024-03-08 | 12.095 | 914 | +0 | 0.00% | 11,055 |
| 2024-03-11 | 2024-03-07 | 12.467 | 914 | +0 | 0.00% | 11,395 |
| 2024-03-08 | 2024-03-06 | 12.620 | 914 | +0 | 0.00% | 11,534 |
| 2024-03-07 | 2024-03-05 | 12.707 | 914 | +0 | 0.00% | 11,614 |
| 2024-03-06 | 2024-03-04 | 12.707 | 914 | +0 | 0.00% | 11,614 |
| 2024-03-05 | 2024-03-01 | 12.445 | 914 | +0 | 0.00% | 11,375 |
| 2024-03-04 | 2024-02-29 | 12.642 | 914 | +0 | 0.00% | 11,554 |
| 2024-03-01 | 2024-02-28 | 12.685 | 914 | +0 | 0.00% | 11,594 |
| 2024-02-29 | 2024-02-27 | 12.642 | 914 | +0 | 0.00% | 11,554 |
| 2024-02-28 | 2024-02-26 | 12.663 | 914 | +0 | 0.00% | 11,574 |
| 2024-02-27 | 2024-02-23 | 12.620 | 914 | +0 | 0.00% | 11,534 |
| 2024-02-26 | 2024-02-22 | 12.357 | 914 | +0 | 0.00% | 11,295 |
| 2024-02-23 | 2024-02-21 | 12.095 | 914 | +0 | 0.00% | 11,055 |
| 2024-02-22 | 2024-02-20 | 12.357 | 914 | +0 | 0.00% | 11,295 |
| 2024-02-21 | 2024-02-19 | 12.532 | 914 | +0 | 0.00% | 11,454 |
| 2024-02-20 | 2024-02-16 | 12.335 | 914 | +0 | 0.00% | 11,275 |
| 2024-02-19 | 2024-02-15 | 12.248 | 914 | +0 | 0.00% | 11,195 |
| 2024-02-16 | 2024-02-14 | 12.248 | 914 | +0 | 0.00% | 11,195 |
| 2024-02-15 | 2024-02-09 | 12.204 | 914 | +0 | 0.00% | 11,155 |
| 2024-02-14 | 2024-02-07 | 12.160 | 914 | +0 | 0.00% | 11,115 |
| 2024-02-08 | 2024-02-06 | 12.051 | 914 | +0 | 0.00% | 11,015 |
| 2024-02-07 | 2024-02-05 | 12.139 | 914 | +0 | 0.00% | 11,095 |
| 2024-02-06 | 2024-02-02 | 11.876 | 914 | +0 | 0.00% | 10,855 |
| 2024-02-05 | 2024-02-01 | 11.482 | 914 | +0 | 0.00% | 10,495 |
| 2024-02-02 | 2024-01-31 | 12.007 | 914 | +0 | 0.00% | 10,975 |
| 2024-02-01 | 2024-01-30 | 11.789 | 914 | +0 | 0.00% | 10,775 |
| 2024-01-31 | 2024-01-29 | 11.636 | 914 | +0 | 0.00% | 10,635 |
| 2024-01-30 | 2024-01-26 | 11.329 | 914 | +0 | 0.00% | 10,355 |
| 2024-01-29 | 2024-01-25 | 11.286 | 914 | +0 | 0.00% | 10,315 |
| 2024-01-26 | 2024-01-24 | 11.242 | 914 | +0 | 0.00% | 10,275 |
| 2024-01-25 | 2024-01-23 | 11.264 | 914 | +0 | 0.00% | 10,295 |
| 2024-01-24 | 2024-01-22 | 10.925 | 914 | +0 | 0.00% | 9,985 |
| 2024-01-23 | 2024-01-19 | 10.476 | 914 | +0 | 0.00% | 9,575 |
| 2024-01-22 | 2024-01-18 | 11.832 | 914 | +0 | 0.00% | 10,815 |
| 2024-01-19 | 2024-01-17 | 11.701 | 914 | +0 | 0.00% | 10,695 |
| 2024-01-18 | 2024-01-16 | 12.051 | 914 | +0 | 0.00% | 11,015 |
| 2024-01-17 | 2024-01-15 | 11.920 | 914 | +0 | 0.00% | 10,895 |
| 2024-01-16 | 2024-01-12 | 12.663 | 914 | +0 | 0.00% | 11,574 |
| 2024-01-15 | 2024-01-11 | 13.101 | 914 | +0 | 0.00% | 11,974 |
| 2024-01-12 | 2024-01-10 | 12.795 | 914 | +0 | 0.00% | 11,694 |
| 2024-01-11 | 2024-01-09 | 12.970 | 914 | +0 | 0.00% | 11,854 |
| 2024-01-10 | 2024-01-08 | 13.451 | 914 | +0 | 0.00% | 12,294 |
| 2024-01-09 | 2024-01-05 | 13.079 | 914 | +0 | 0.00% | 11,954 |
| 2024-01-08 | 2024-01-04 | 13.560 | 914 | +0 | 0.00% | 12,394 |
| 2024-01-05 | 2024-01-03 | 13.516 | 914 | +0 | 0.00% | 12,354 |
| 2024-01-04 | 2024-01-02 | 14.151 | 914 | +0 | 0.00% | 12,934 |
| 2024-01-03 | 2023-12-29 | 14.173 | 914 | +0 | 0.00% | 12,954 |
| 2024-01-02 | 2023-12-28 | 14.194 | 914 | +0 | 0.00% | 12,974 |
| 2023-12-29 | 2023-12-27 | 14.194 | 914 | +0 | 0.00% | 12,974 |
| 2023-12-28 | 2023-12-22 | 14.194 | 914 | +0 | 0.00% | 12,974 |
| 2023-12-27 | 2023-12-21 | 14.194 | 914 | +0 | 0.00% | 12,974 |
| 2023-12-22 | 2023-12-20 | 14.173 | 914 | +0 | 0.00% | 12,954 |
| 2023-12-21 | 2023-12-19 | 14.632 | 914 | +0 | 0.00% | 13,374 |
| 2023-12-20 | 2023-12-18 | 14.457 | 914 | +0 | 0.00% | 13,214 |
| 2023-12-19 | 2023-12-15 | 13.998 | 914 | +0 | 0.00% | 12,794 |
| 2023-12-18 | 2023-12-14 | 13.013 | 914 | +0 | 0.00% | 11,894 |
| 2023-12-15 | 2023-12-13 | 12.357 | 914 | +0 | 0.00% | 11,295 |
| 2023-12-14 | 2023-12-12 | 12.489 | 914 | +0 | 0.00% | 11,414 |
| 2023-12-13 | 2023-12-11 | 12.357 | 914 | +0 | 0.00% | 11,295 |
| 2023-12-12 | 2023-12-08 | 12.532 | 914 | +0 | 0.00% | 11,454 |
| 2023-12-11 | 2023-12-07 | 12.948 | 914 | +0 | 0.00% | 11,834 |
| 2023-12-08 | 2023-12-06 | 12.685 | 914 | +0 | 0.00% | 11,594 |
| 2023-12-07 | 2023-12-05 | 12.554 | 914 | +0 | 0.00% | 11,474 |
| 2023-12-06 | 2023-12-04 | 12.882 | 914 | +0 | 0.00% | 11,774 |
| 2023-12-05 | 2023-12-01 | 12.795 | 914 | +0 | 0.00% | 11,694 |
| 2023-12-04 | 2023-11-30 | 12.620 | 914 | +0 | 0.00% | 11,534 |
| 2023-12-01 | 2023-11-29 | 12.335 | 914 | -1,372 | 0.00% | 11,275 |
| 2023-11-27 | 2023-11-23 | 12.467 | 2,286 | -457 | 0.00% | 28,499 |
| 2023-11-24 | 2023-11-22 | 11.614 | 2,743 | +914 | 0.00% | 31,856 |
| 2023-11-23 | 2023-11-21 | 12.620 | 1,829 | +915 | 0.00% | 23,081 |
| 2023-08-31 | 2023-08-29 | 18.591 | 914 | -458 | 0.00% | 16,992 |
| 2023-08-24 | 2023-08-22 | 13.451 | 1,372 | +458 | 0.00% | 18,455 |
| 2023-06-29 | 2023-06-27 | 9.537 | 914 | +55 | 0.00% | 8,717 |
| 2021-11-17 | 2021-11-15 | 6.719 | 859 | +430 | 0.00% | 5,772 |
| 2021-06-02 | 2021-05-31 | 7.038 | 429 | +17 | 0.00% | 3,019 |
| 2020-05-27 | 2020-05-25 | 8.162 | 412 | +14 | 0.00% | 3,363 |
| 2019-06-05 | 2019-06-03 | 9.781 | 398 | +18 | 0.00% | 3,893 |
| 2018-05-30 | 2018-05-28 | 11.865 | 380 | +11 | 0.00% | 4,509 |
| 2017-11-15 | 2017-11-13 | 11.566 | 369 | +5 | 0.00% | 4,268 |
| 2017-11-01 | 2017-10-30 | 11.058 | 364 | -728 | 0.00% | 4,025 |
| 2017-06-13 | 2017-06-09 | 11.162 | 1,092 | +32 | 0.01% | 12,189 |
| 2016-11-14 | 2016-11-10 | 12.774 | 1,060 | +28 | 0.01% | 13,541 |
| 2016-08-05 | 2016-08-03 | 12.789 | 1,032 | -1,032 | 0.01% | 13,198 |
| 2016-08-03 | 2016-07-29 | 12.760 | 2,064 | -688 | 0.01% | 26,337 |
| 2016-08-01 | 2016-07-28 | 12.629 | 2,752 | -688 | 0.01% | 34,755 |
| 2016-07-29 | 2016-07-27 | 12.658 | 3,440 | -689 | 0.02% | 43,544 |
| 2016-07-27 | 2016-07-25 | 12.513 | 4,129 | -688 | 0.02% | 51,666 |
| 2016-07-26 | 2016-07-22 | 12.556 | 4,817 | -688 | 0.03% | 60,485 |
| 2016-07-25 | 2016-07-21 | 12.615 | 5,505 | -688 | 0.03% | 69,443 |
| 2016-06-28 | 2016-06-24 | 12.760 | 6,193 | -1,720 | 0.03% | 79,022 |
| 2016-04-22 | 2016-04-20 | 11.060 | 7,913 | -2,064 | 0.04% | 87,514 |
| 2016-04-07 | 2016-04-05 | 11.292 | 9,977 | +1,376 | 0.05% | 112,661 |
| 2016-03-03 | 2016-03-01 | 11.263 | 8,601 | +688 | 0.04% | 96,873 |
| 2016-02-29 | 2016-02-25 | 11.190 | 7,913 | +688 | 0.04% | 88,549 |
| 2016-02-26 | 2016-02-24 | 10.769 | 7,225 | +1,032 | 0.04% | 77,805 |
| 2016-02-24 | 2016-02-22 | 11.089 | 6,193 | +1,376 | 0.03% | 68,672 |
| 2016-02-02 | 2016-01-29 | 9.374 | 4,817 | -688 | 0.03% | 45,153 |
| 2016-01-13 | 2016-01-11 | 8.255 | 5,505 | -166,174 | 0.03% | 45,442 |
| 2016-01-06 | 2016-01-04 | 9.723 | 171,679 | +2,065 | 0.89% | 1,669,158 |
| 2015-12-23 | 2015-12-21 | 9.766 | 169,614 | -6,881 | 0.88% | 1,656,476 |
| 2015-12-16 | 2015-12-14 | 11.626 | 176,495 | 0.92% | 2,051,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy