History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-10-13 | 2025-10-09 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-10-10 | 2025-10-08 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-10-09 | 2025-10-06 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-10-08 | 2025-10-03 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-10-06 | 2025-10-02 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-10-03 | 2025-09-30 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-10-02 | 2025-09-29 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-09-30 | 2025-09-26 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-09-29 | 2025-09-25 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-09-26 | 2025-09-24 | 5.790 | 390,500 | +0 | 0.36% | 2,260,995 |
| 2025-09-25 | 2025-09-23 | 5.790 | 390,500 | +0 | 0.36% | 2,260,995 |
| 2025-09-24 | 2025-09-22 | 6.030 | 390,500 | +0 | 0.36% | 2,354,715 |
| 2025-09-23 | 2025-09-19 | 6.030 | 390,500 | +0 | 0.36% | 2,354,715 |
| 2025-09-22 | 2025-09-18 | 6.030 | 390,500 | +0 | 0.36% | 2,354,715 |
| 2025-09-19 | 2025-09-17 | 6.030 | 390,500 | +0 | 0.36% | 2,354,715 |
| 2025-09-18 | 2025-09-16 | 6.030 | 390,500 | +0 | 0.36% | 2,354,715 |
| 2025-09-17 | 2025-09-15 | 6.030 | 390,500 | +0 | 0.36% | 2,354,715 |
| 2025-09-16 | 2025-09-12 | 6.030 | 390,500 | +0 | 0.36% | 2,354,715 |
| 2025-09-15 | 2025-09-11 | 6.030 | 390,500 | +0 | 0.36% | 2,354,715 |
| 2025-09-12 | 2025-09-10 | 6.030 | 390,500 | +0 | 0.36% | 2,354,715 |
| 2025-09-11 | 2025-09-09 | 6.030 | 390,500 | +0 | 0.36% | 2,354,715 |
| 2025-09-10 | 2025-09-08 | 6.020 | 390,500 | +0 | 0.36% | 2,350,810 |
| 2025-09-09 | 2025-09-05 | 5.940 | 390,500 | +0 | 0.36% | 2,319,570 |
| 2025-09-08 | 2025-09-04 | 5.900 | 390,500 | +0 | 0.36% | 2,303,950 |
| 2025-09-05 | 2025-09-03 | 5.900 | 390,500 | +0 | 0.36% | 2,303,950 |
| 2025-09-04 | 2025-09-02 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-09-03 | 2025-09-01 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-09-02 | 2025-08-29 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-09-01 | 2025-08-28 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-08-29 | 2025-08-27 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-08-28 | 2025-08-26 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-08-27 | 2025-08-25 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-08-26 | 2025-08-22 | 5.830 | 390,500 | +0 | 0.36% | 2,276,615 |
| 2025-08-25 | 2025-08-21 | 5.840 | 390,500 | +0 | 0.36% | 2,280,520 |
| 2025-08-22 | 2025-08-20 | 5.840 | 390,500 | +0 | 0.36% | 2,280,520 |
| 2025-08-21 | 2025-08-19 | 5.840 | 390,500 | +0 | 0.36% | 2,280,520 |
| 2025-08-20 | 2025-08-18 | 5.840 | 390,500 | +0 | 0.36% | 2,280,520 |
| 2025-08-19 | 2025-08-15 | 5.840 | 390,500 | +0 | 0.36% | 2,280,520 |
| 2025-08-18 | 2025-08-14 | 5.990 | 390,500 | +0 | 0.36% | 2,339,095 |
| 2025-08-15 | 2025-08-13 | 6.160 | 390,500 | +0 | 0.36% | 2,405,480 |
| 2025-08-14 | 2025-08-12 | 6.160 | 390,500 | +0 | 0.36% | 2,405,480 |
| 2025-08-13 | 2025-08-11 | 6.350 | 390,500 | +0 | 0.36% | 2,479,675 |
| 2025-08-12 | 2025-08-08 | 6.610 | 390,500 | +0 | 0.36% | 2,581,205 |
| 2025-08-11 | 2025-08-07 | 6.720 | 390,500 | +0 | 0.36% | 2,624,160 |
| 2025-08-08 | 2025-08-06 | 6.720 | 390,500 | +0 | 0.36% | 2,624,160 |
| 2025-08-07 | 2025-08-05 | 6.720 | 390,500 | +0 | 0.36% | 2,624,160 |
| 2025-08-06 | 2025-08-04 | 6.850 | 390,500 | +0 | 0.36% | 2,674,925 |
| 2025-08-05 | 2025-08-01 | 6.850 | 390,500 | +0 | 0.36% | 2,674,925 |
| 2025-08-04 | 2025-07-31 | 6.850 | 390,500 | +0 | 0.36% | 2,674,925 |
| 2025-08-01 | 2025-07-30 | 6.850 | 390,500 | +0 | 0.36% | 2,674,925 |
| 2025-07-31 | 2025-07-29 | 6.850 | 390,500 | +0 | 0.36% | 2,674,925 |
| 2025-07-30 | 2025-07-28 | 6.850 | 390,500 | +0 | 0.36% | 2,674,925 |
| 2025-07-29 | 2025-07-25 | 6.850 | 390,500 | +0 | 0.36% | 2,674,925 |
| 2025-07-28 | 2025-07-24 | 6.850 | 390,500 | +0 | 0.36% | 2,674,925 |
| 2025-07-25 | 2025-07-23 | 6.850 | 390,500 | +0 | 0.36% | 2,674,925 |
| 2025-07-24 | 2025-07-22 | 6.840 | 390,500 | +0 | 0.36% | 2,671,020 |
| 2025-07-23 | 2025-07-21 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-22 | 2025-07-18 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-21 | 2025-07-17 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-18 | 2025-07-16 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-17 | 2025-07-15 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-16 | 2025-07-14 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-15 | 2025-07-11 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-14 | 2025-07-10 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-11 | 2025-07-09 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-10 | 2025-07-08 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-09 | 2025-07-07 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-08 | 2025-07-04 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-07 | 2025-07-03 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-04 | 2025-07-02 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-03 | 2025-06-30 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-07-02 | 2025-06-27 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-06-30 | 2025-06-26 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-06-27 | 2025-06-25 | 7.050 | 390,500 | +0 | 0.36% | 2,753,025 |
| 2025-06-26 | 2025-06-24 | 7.010 | 390,500 | +0 | 0.36% | 2,737,405 |
| 2025-06-25 | 2025-06-23 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-24 | 2025-06-20 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-23 | 2025-06-19 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-20 | 2025-06-18 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-19 | 2025-06-17 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-18 | 2025-06-16 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-17 | 2025-06-13 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-16 | 2025-06-12 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-13 | 2025-06-11 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-12 | 2025-06-10 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-11 | 2025-06-09 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-10 | 2025-06-06 | 7.000 | 390,500 | +0 | 0.36% | 2,733,500 |
| 2025-06-09 | 2025-06-05 | 6.500 | 390,500 | +0 | 0.36% | 2,538,250 |
| 2025-06-06 | 2025-06-04 | 6.500 | 390,500 | +0 | 0.36% | 2,538,250 |
| 2025-06-05 | 2025-06-03 | 7.300 | 390,500 | +0 | 0.36% | 2,850,650 |
| 2025-06-04 | 2025-06-02 | 7.300 | 390,500 | +0 | 0.36% | 2,850,650 |
| 2025-06-03 | 2025-05-30 | 7.300 | 390,500 | +0 | 0.36% | 2,850,650 |
| 2025-06-02 | 2025-05-29 | 7.300 | 390,500 | +0 | 0.36% | 2,850,650 |
| 2025-05-30 | 2025-05-28 | 7.300 | 390,500 | +0 | 0.36% | 2,850,650 |
| 2025-05-29 | 2025-05-27 | 7.300 | 390,500 | +0 | 0.36% | 2,850,650 |
| 2025-05-28 | 2025-05-26 | 7.211 | 390,500 | +0 | 0.36% | 2,815,896 |
| 2025-05-27 | 2025-05-23 | 8.222 | 390,500 | +0 | 0.36% | 3,210,731 |
| 2025-05-26 | 2025-05-22 | 8.222 | 390,500 | +24,797 | 0.36% | 3,210,731 |
| 2025-05-23 | 2025-05-21 | 8.222 | 365,703 | +0 | 0.36% | 3,006,848 |
| 2025-05-22 | 2025-05-20 | 8.222 | 365,703 | +0 | 0.36% | 3,006,848 |
| 2025-05-21 | 2025-05-19 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-20 | 2025-05-16 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-19 | 2025-05-15 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-16 | 2025-05-14 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-15 | 2025-05-13 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-14 | 2025-05-12 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-13 | 2025-05-09 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-12 | 2025-05-08 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-09 | 2025-05-07 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-08 | 2025-05-06 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-07 | 2025-05-02 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-06 | 2025-04-30 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-05-02 | 2025-04-29 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-04-30 | 2025-04-28 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-04-29 | 2025-04-25 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-04-28 | 2025-04-24 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-04-25 | 2025-04-23 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-04-24 | 2025-04-22 | 8.222 | 365,703 | +0 | 0.36% | 3,006,848 |
| 2025-04-23 | 2025-04-17 | 8.169 | 365,703 | +0 | 0.36% | 2,987,323 |
| 2025-04-22 | 2025-04-16 | 8.115 | 365,703 | +0 | 0.36% | 2,967,798 |
| 2025-04-17 | 2025-04-15 | 8.115 | 365,703 | +0 | 0.36% | 2,967,798 |
| 2025-04-16 | 2025-04-14 | 8.115 | 365,703 | +0 | 0.36% | 2,967,798 |
| 2025-04-15 | 2025-04-11 | 8.115 | 365,703 | +0 | 0.36% | 2,967,798 |
| 2025-04-14 | 2025-04-10 | 8.201 | 365,703 | +0 | 0.36% | 2,999,038 |
| 2025-04-11 | 2025-04-09 | 8.115 | 365,703 | +0 | 0.36% | 2,967,798 |
| 2025-04-10 | 2025-04-08 | 8.115 | 365,703 | +0 | 0.36% | 2,967,798 |
| 2025-04-09 | 2025-04-07 | 8.115 | 365,703 | +0 | 0.36% | 2,967,798 |
| 2025-04-08 | 2025-04-03 | 8.329 | 365,703 | +0 | 0.36% | 3,045,898 |
| 2025-04-07 | 2025-04-02 | 8.329 | 365,703 | +0 | 0.36% | 3,045,898 |
| 2025-04-03 | 2025-04-01 | 8.308 | 365,703 | +0 | 0.36% | 3,038,088 |
| 2025-04-02 | 2025-03-31 | 8.308 | 365,703 | +0 | 0.36% | 3,038,088 |
| 2025-04-01 | 2025-03-28 | 8.308 | 365,703 | +0 | 0.36% | 3,038,088 |
| 2025-03-31 | 2025-03-27 | 8.308 | 365,703 | +0 | 0.36% | 3,038,088 |
| 2025-03-28 | 2025-03-26 | 8.308 | 365,703 | +0 | 0.36% | 3,038,088 |
| 2025-03-27 | 2025-03-25 | 8.308 | 365,703 | +0 | 0.36% | 3,038,088 |
| 2025-03-26 | 2025-03-24 | 8.308 | 365,703 | +0 | 0.36% | 3,038,088 |
| 2025-03-25 | 2025-03-21 | 8.308 | 365,703 | +0 | 0.36% | 3,038,088 |
| 2025-03-24 | 2025-03-20 | 8.308 | 365,703 | +0 | 0.36% | 3,038,088 |
| 2025-03-21 | 2025-03-19 | 8.350 | 365,703 | +0 | 0.36% | 3,053,708 |
| 2025-03-20 | 2025-03-18 | 8.329 | 365,703 | +0 | 0.36% | 3,045,898 |
| 2025-03-19 | 2025-03-17 | 8.308 | 365,703 | +0 | 0.36% | 3,038,088 |
| 2025-03-18 | 2025-03-14 | 8.308 | 365,703 | +0 | 0.36% | 3,038,088 |
| 2025-03-17 | 2025-03-13 | 8.286 | 365,703 | +0 | 0.36% | 3,030,278 |
| 2025-03-14 | 2025-03-12 | 8.275 | 365,703 | +0 | 0.36% | 3,026,373 |
| 2025-03-13 | 2025-03-11 | 8.414 | 365,703 | +0 | 0.36% | 3,077,138 |
| 2025-03-12 | 2025-03-10 | 8.414 | 365,703 | +0 | 0.36% | 3,077,138 |
| 2025-03-11 | 2025-03-07 | 8.414 | 365,703 | +0 | 0.36% | 3,077,138 |
| 2025-03-10 | 2025-03-06 | 8.414 | 365,703 | +0 | 0.36% | 3,077,138 |
| 2025-03-07 | 2025-03-05 | 8.404 | 365,703 | +0 | 0.36% | 3,073,233 |
| 2025-03-06 | 2025-03-04 | 8.393 | 365,703 | +0 | 0.36% | 3,069,328 |
| 2025-03-05 | 2025-03-03 | 8.393 | 365,703 | +0 | 0.36% | 3,069,328 |
| 2025-03-04 | 2025-02-28 | 8.372 | 365,703 | +0 | 0.36% | 3,061,518 |
| 2025-03-03 | 2025-02-27 | 8.382 | 365,703 | +0 | 0.36% | 3,065,423 |
| 2025-02-28 | 2025-02-26 | 8.372 | 365,703 | +0 | 0.36% | 3,061,518 |
| 2025-02-27 | 2025-02-25 | 8.361 | 365,703 | +0 | 0.36% | 3,057,613 |
| 2025-02-26 | 2025-02-24 | 8.361 | 365,703 | +0 | 0.36% | 3,057,613 |
| 2025-02-25 | 2025-02-21 | 8.361 | 365,703 | +0 | 0.36% | 3,057,613 |
| 2025-02-24 | 2025-02-20 | 8.350 | 365,703 | +0 | 0.36% | 3,053,708 |
| 2025-02-21 | 2025-02-19 | 8.350 | 365,703 | +0 | 0.36% | 3,053,708 |
| 2025-02-20 | 2025-02-18 | 8.350 | 365,703 | +0 | 0.36% | 3,053,708 |
| 2025-02-19 | 2025-02-17 | 8.340 | 365,703 | +0 | 0.36% | 3,049,803 |
| 2025-02-18 | 2025-02-14 | 8.169 | 365,703 | +0 | 0.36% | 2,987,323 |
| 2025-02-17 | 2025-02-13 | 8.756 | 365,703 | +0 | 0.36% | 3,202,098 |
| 2025-02-14 | 2025-02-12 | 8.756 | 365,703 | +0 | 0.36% | 3,202,098 |
| 2025-02-13 | 2025-02-11 | 8.735 | 365,703 | +0 | 0.36% | 3,194,288 |
| 2025-02-12 | 2025-02-10 | 8.735 | 365,703 | +0 | 0.36% | 3,194,288 |
| 2025-02-11 | 2025-02-07 | 8.735 | 365,703 | +0 | 0.36% | 3,194,288 |
| 2025-02-10 | 2025-02-06 | 8.777 | 365,703 | +0 | 0.36% | 3,209,908 |
| 2025-02-07 | 2025-02-05 | 8.756 | 365,703 | +0 | 0.36% | 3,202,098 |
| 2025-02-06 | 2025-02-04 | 9.824 | 365,703 | +0 | 0.36% | 3,592,598 |
| 2025-02-05 | 2025-02-03 | 9.931 | 365,703 | +0 | 0.36% | 3,631,648 |
| 2025-02-04 | 2025-01-28 | 9.984 | 365,703 | +0 | 0.36% | 3,651,173 |
| 2025-02-03 | 2025-01-24 | 10.016 | 365,703 | +0 | 0.36% | 3,662,887 |
| 2025-01-27 | 2025-01-23 | 10.069 | 365,703 | +0 | 0.36% | 3,682,412 |
| 2025-01-24 | 2025-01-22 | 10.080 | 365,703 | +0 | 0.36% | 3,686,317 |
| 2025-01-23 | 2025-01-21 | 10.080 | 365,703 | +0 | 0.36% | 3,686,317 |
| 2025-01-22 | 2025-01-20 | 10.144 | 365,703 | +0 | 0.36% | 3,709,747 |
| 2025-01-21 | 2025-01-17 | 10.144 | 365,703 | +0 | 0.36% | 3,709,747 |
| 2025-01-20 | 2025-01-16 | 10.336 | 365,703 | +0 | 0.36% | 3,780,037 |
| 2025-01-17 | 2025-01-15 | 10.336 | 365,703 | +0 | 0.36% | 3,780,037 |
| 2025-01-16 | 2025-01-14 | 10.336 | 365,703 | +0 | 0.36% | 3,780,037 |
| 2025-01-15 | 2025-01-13 | 10.347 | 365,703 | +0 | 0.36% | 3,783,942 |
| 2025-01-14 | 2025-01-10 | 10.358 | 365,703 | +0 | 0.36% | 3,787,847 |
| 2025-01-13 | 2025-01-09 | 10.358 | 365,703 | +0 | 0.36% | 3,787,847 |
| 2025-01-10 | 2025-01-08 | 10.358 | 365,703 | +0 | 0.36% | 3,787,847 |
| 2025-01-09 | 2025-01-07 | 10.358 | 365,703 | +0 | 0.36% | 3,787,847 |
| 2025-01-08 | 2025-01-06 | 10.400 | 365,703 | +0 | 0.36% | 3,803,467 |
| 2025-01-07 | 2025-01-03 | 10.400 | 365,703 | +0 | 0.36% | 3,803,467 |
| 2025-01-06 | 2025-01-02 | 10.454 | 365,703 | +0 | 0.36% | 3,822,992 |
| 2025-01-03 | 2024-12-31 | 10.464 | 365,703 | +0 | 0.36% | 3,826,897 |
| 2025-01-02 | 2024-12-27 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-30 | 2024-12-24 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-27 | 2024-12-20 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-23 | 2024-12-19 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-20 | 2024-12-18 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-19 | 2024-12-17 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-18 | 2024-12-16 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-17 | 2024-12-13 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-16 | 2024-12-12 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-13 | 2024-12-11 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-12 | 2024-12-10 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-11 | 2024-12-09 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-12-10 | 2024-12-06 | 10.123 | 365,703 | +0 | 0.36% | 3,701,937 |
| 2024-12-09 | 2024-12-05 | 10.123 | 365,703 | +0 | 0.36% | 3,701,937 |
| 2024-12-06 | 2024-12-04 | 10.123 | 365,703 | +0 | 0.36% | 3,701,937 |
| 2024-12-05 | 2024-12-03 | 10.123 | 365,703 | +0 | 0.36% | 3,701,937 |
| 2024-12-04 | 2024-12-02 | 10.123 | 365,703 | +0 | 0.36% | 3,701,937 |
| 2024-12-03 | 2024-11-29 | 10.123 | 365,703 | +0 | 0.36% | 3,701,937 |
| 2024-12-02 | 2024-11-28 | 10.123 | 365,703 | +0 | 0.36% | 3,701,937 |
| 2024-11-29 | 2024-11-27 | 10.123 | 365,703 | +0 | 0.36% | 3,701,937 |
| 2024-11-28 | 2024-11-26 | 10.123 | 365,703 | +0 | 0.36% | 3,701,937 |
| 2024-11-27 | 2024-11-25 | 9.888 | 365,703 | +0 | 0.36% | 3,616,028 |
| 2024-11-26 | 2024-11-22 | 9.888 | 365,703 | +0 | 0.36% | 3,616,028 |
| 2024-11-25 | 2024-11-21 | 9.888 | 365,703 | +0 | 0.36% | 3,616,028 |
| 2024-11-22 | 2024-11-20 | 10.144 | 365,703 | +0 | 0.36% | 3,709,747 |
| 2024-11-21 | 2024-11-19 | 10.144 | 365,703 | +0 | 0.36% | 3,709,747 |
| 2024-11-20 | 2024-11-18 | 10.464 | 365,703 | +0 | 0.36% | 3,826,897 |
| 2024-11-19 | 2024-11-15 | 10.464 | 365,703 | +0 | 0.36% | 3,826,897 |
| 2024-11-18 | 2024-11-14 | 9.931 | 365,703 | +0 | 0.36% | 3,631,648 |
| 2024-11-15 | 2024-11-13 | 9.931 | 365,703 | +0 | 0.36% | 3,631,648 |
| 2024-11-14 | 2024-11-12 | 9.931 | 365,703 | +0 | 0.36% | 3,631,648 |
| 2024-11-13 | 2024-11-11 | 9.931 | 365,703 | +0 | 0.36% | 3,631,648 |
| 2024-11-12 | 2024-11-08 | 9.931 | 365,703 | +0 | 0.36% | 3,631,648 |
| 2024-11-11 | 2024-11-07 | 9.931 | 365,703 | +0 | 0.36% | 3,631,648 |
| 2024-11-08 | 2024-11-06 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-11-07 | 2024-11-05 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-11-06 | 2024-11-04 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-11-05 | 2024-11-01 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-11-04 | 2024-10-31 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-11-01 | 2024-10-30 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-10-31 | 2024-10-29 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-10-30 | 2024-10-28 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-10-29 | 2024-10-25 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-10-28 | 2024-10-24 | 8.233 | 365,703 | +0 | 0.36% | 3,010,753 |
| 2024-10-25 | 2024-10-23 | 8.233 | 365,703 | +0 | 0.36% | 3,010,753 |
| 2024-10-24 | 2024-10-22 | 8.243 | 365,703 | +0 | 0.36% | 3,014,658 |
| 2024-10-23 | 2024-10-21 | 8.617 | 365,703 | +0 | 0.36% | 3,151,333 |
| 2024-10-22 | 2024-10-18 | 8.628 | 365,703 | +0 | 0.36% | 3,155,238 |
| 2024-10-21 | 2024-10-17 | 8.639 | 365,703 | +0 | 0.36% | 3,159,143 |
| 2024-10-18 | 2024-10-16 | 8.639 | 365,703 | +0 | 0.36% | 3,159,143 |
| 2024-10-17 | 2024-10-15 | 8.639 | 365,703 | +0 | 0.36% | 3,159,143 |
| 2024-10-16 | 2024-10-14 | 8.639 | 365,703 | +0 | 0.36% | 3,159,143 |
| 2024-10-15 | 2024-10-10 | 8.649 | 365,703 | +0 | 0.36% | 3,163,048 |
| 2024-10-14 | 2024-10-09 | 8.660 | 365,703 | +0 | 0.36% | 3,166,953 |
| 2024-10-10 | 2024-10-08 | 8.660 | 365,703 | +0 | 0.36% | 3,166,953 |
| 2024-10-09 | 2024-10-07 | 8.703 | 365,703 | +0 | 0.36% | 3,182,573 |
| 2024-10-08 | 2024-10-04 | 8.628 | 365,703 | +0 | 0.36% | 3,155,238 |
| 2024-10-07 | 2024-10-03 | 8.628 | 365,703 | +0 | 0.36% | 3,155,238 |
| 2024-10-04 | 2024-10-02 | 9.279 | 365,703 | +0 | 0.36% | 3,393,443 |
| 2024-10-03 | 2024-09-30 | 9.397 | 365,703 | +0 | 0.36% | 3,436,398 |
| 2024-10-02 | 2024-09-27 | 9.397 | 365,703 | +0 | 0.36% | 3,436,398 |
| 2024-09-30 | 2024-09-26 | 9.696 | 365,703 | +0 | 0.36% | 3,545,738 |
| 2024-09-27 | 2024-09-25 | 9.717 | 365,703 | +0 | 0.36% | 3,553,548 |
| 2024-09-26 | 2024-09-24 | 8.970 | 365,703 | +0 | 0.36% | 3,280,198 |
| 2024-09-25 | 2024-09-23 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-09-24 | 2024-09-20 | 9.237 | 365,703 | +0 | 0.36% | 3,377,823 |
| 2024-09-23 | 2024-09-19 | 8.916 | 365,703 | +0 | 0.36% | 3,260,673 |
| 2024-09-20 | 2024-09-17 | 8.916 | 365,703 | +0 | 0.36% | 3,260,673 |
| 2024-09-19 | 2024-09-16 | 8.916 | 365,703 | +0 | 0.36% | 3,260,673 |
| 2024-09-17 | 2024-09-13 | 8.809 | 365,703 | +0 | 0.36% | 3,221,623 |
| 2024-09-16 | 2024-09-12 | 8.927 | 365,703 | +0 | 0.36% | 3,264,578 |
| 2024-09-13 | 2024-09-11 | 8.756 | 365,703 | +0 | 0.36% | 3,202,098 |
| 2024-09-12 | 2024-09-10 | 8.916 | 365,703 | +0 | 0.36% | 3,260,673 |
| 2024-09-11 | 2024-09-09 | 8.991 | 365,703 | +0 | 0.36% | 3,288,008 |
| 2024-09-10 | 2024-09-05 | 8.905 | 365,703 | +0 | 0.36% | 3,256,768 |
| 2024-09-09 | 2024-09-04 | 8.980 | 365,703 | +0 | 0.36% | 3,284,103 |
| 2024-09-05 | 2024-09-03 | 8.756 | 365,703 | +0 | 0.36% | 3,202,098 |
| 2024-09-04 | 2024-09-02 | 8.756 | 365,703 | +0 | 0.36% | 3,202,098 |
| 2024-09-03 | 2024-08-30 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-09-02 | 2024-08-29 | 9.557 | 365,703 | +0 | 0.36% | 3,494,973 |
| 2024-08-30 | 2024-08-28 | 9.343 | 365,703 | +0 | 0.36% | 3,416,873 |
| 2024-08-29 | 2024-08-27 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-08-28 | 2024-08-26 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-08-27 | 2024-08-23 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-08-26 | 2024-08-22 | 8.574 | 365,703 | +0 | 0.36% | 3,135,713 |
| 2024-08-23 | 2024-08-21 | 8.574 | 365,703 | +0 | 0.36% | 3,135,713 |
| 2024-08-22 | 2024-08-20 | 8.692 | 365,703 | +0 | 0.36% | 3,178,668 |
| 2024-08-21 | 2024-08-19 | 8.436 | 365,703 | +0 | 0.36% | 3,084,948 |
| 2024-08-20 | 2024-08-16 | 8.553 | 365,703 | +0 | 0.36% | 3,127,903 |
| 2024-08-19 | 2024-08-15 | 8.649 | 365,703 | +0 | 0.36% | 3,163,048 |
| 2024-08-16 | 2024-08-14 | 8.564 | 365,703 | +0 | 0.36% | 3,131,808 |
| 2024-08-15 | 2024-08-13 | 8.745 | 365,703 | +0 | 0.36% | 3,198,193 |
| 2024-08-14 | 2024-08-12 | 8.542 | 365,703 | +0 | 0.36% | 3,123,998 |
| 2024-08-13 | 2024-08-09 | 8.788 | 365,703 | +0 | 0.36% | 3,213,813 |
| 2024-08-12 | 2024-08-08 | 8.542 | 365,703 | +0 | 0.36% | 3,123,998 |
| 2024-08-09 | 2024-08-07 | 8.489 | 365,703 | +0 | 0.36% | 3,104,473 |
| 2024-08-08 | 2024-08-06 | 8.521 | 365,703 | +0 | 0.36% | 3,116,188 |
| 2024-08-07 | 2024-08-05 | 8.532 | 365,703 | +0 | 0.36% | 3,120,093 |
| 2024-08-06 | 2024-08-02 | 8.542 | 365,703 | +0 | 0.36% | 3,123,998 |
| 2024-08-05 | 2024-08-01 | 8.542 | 365,703 | +0 | 0.36% | 3,123,998 |
| 2024-08-02 | 2024-07-31 | 8.735 | 365,703 | +0 | 0.36% | 3,194,288 |
| 2024-08-01 | 2024-07-30 | 8.542 | 365,703 | +0 | 0.36% | 3,123,998 |
| 2024-07-31 | 2024-07-29 | 8.500 | 365,703 | +0 | 0.36% | 3,108,378 |
| 2024-07-30 | 2024-07-26 | 8.553 | 365,703 | +0 | 0.36% | 3,127,903 |
| 2024-07-29 | 2024-07-25 | 8.532 | 365,703 | +0 | 0.36% | 3,120,093 |
| 2024-07-26 | 2024-07-24 | 9.066 | 365,703 | +0 | 0.36% | 3,315,343 |
| 2024-07-25 | 2024-07-23 | 9.162 | 365,703 | +0 | 0.36% | 3,350,488 |
| 2024-07-24 | 2024-07-22 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-23 | 2024-07-19 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-22 | 2024-07-18 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-19 | 2024-07-17 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-18 | 2024-07-16 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-17 | 2024-07-15 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-16 | 2024-07-12 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-15 | 2024-07-11 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-12 | 2024-07-10 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-11 | 2024-07-09 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-10 | 2024-07-08 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-09 | 2024-07-05 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-08 | 2024-07-04 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-05 | 2024-07-03 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-04 | 2024-07-02 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-03 | 2024-06-28 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-07-02 | 2024-06-27 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-06-28 | 2024-06-26 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-06-27 | 2024-06-25 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-06-26 | 2024-06-24 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-06-25 | 2024-06-21 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-06-24 | 2024-06-20 | 9.076 | 365,703 | +0 | 0.36% | 3,319,248 |
| 2024-06-21 | 2024-06-19 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-06-20 | 2024-06-18 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-06-19 | 2024-06-17 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-06-18 | 2024-06-14 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-06-17 | 2024-06-13 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-06-14 | 2024-06-12 | 9.194 | 365,703 | +0 | 0.36% | 3,362,203 |
| 2024-06-13 | 2024-06-11 | 9.194 | 365,703 | +0 | 0.36% | 3,362,203 |
| 2024-06-12 | 2024-06-07 | 9.183 | 365,703 | +0 | 0.36% | 3,358,298 |
| 2024-06-11 | 2024-06-06 | 9.397 | 365,703 | +0 | 0.36% | 3,436,398 |
| 2024-06-07 | 2024-06-05 | 9.610 | 365,703 | +0 | 0.36% | 3,514,498 |
| 2024-06-06 | 2024-06-04 | 9.973 | 365,703 | +0 | 0.36% | 3,647,268 |
| 2024-06-05 | 2024-06-03 | 9.995 | 365,703 | +0 | 0.36% | 3,655,078 |
| 2024-06-04 | 2024-05-31 | 10.005 | 365,703 | +0 | 0.36% | 3,658,982 |
| 2024-06-03 | 2024-05-30 | 10.144 | 365,703 | +0 | 0.36% | 3,709,747 |
| 2024-05-31 | 2024-05-29 | 10.155 | 365,703 | +0 | 0.36% | 3,713,652 |
| 2024-05-30 | 2024-05-28 | 10.155 | 365,703 | +0 | 0.36% | 3,713,652 |
| 2024-05-29 | 2024-05-27 | 10.155 | 365,703 | +0 | 0.36% | 3,713,652 |
| 2024-05-28 | 2024-05-24 | 9.290 | 365,703 | +0 | 0.36% | 3,397,348 |
| 2024-05-27 | 2024-05-23 | 9.397 | 365,703 | +0 | 0.36% | 3,436,398 |
| 2024-05-24 | 2024-05-22 | 14.629 | 365,703 | +0 | 0.36% | 5,349,846 |
| 2024-05-23 | 2024-05-21 | 15.310 | 365,703 | +0 | 0.36% | 5,598,878 |
| 2024-05-22 | 2024-05-20 | 15.310 | 365,703 | +8,614 | 0.36% | 5,598,878 |
| 2024-05-21 | 2024-05-17 | 15.747 | 357,089 | +0 | 0.36% | 5,623,199 |
| 2024-05-20 | 2024-05-16 | 14.610 | 357,089 | +0 | 0.36% | 5,217,079 |
| 2024-05-17 | 2024-05-14 | 15.179 | 357,089 | +0 | 0.36% | 5,420,139 |
| 2024-05-16 | 2024-05-13 | 15.179 | 357,089 | +0 | 0.36% | 5,420,139 |
| 2024-05-14 | 2024-05-10 | 15.179 | 357,089 | +0 | 0.36% | 5,420,139 |
| 2024-05-13 | 2024-05-09 | 15.201 | 357,089 | +0 | 0.36% | 5,427,949 |
| 2024-05-10 | 2024-05-08 | 15.201 | 357,089 | +0 | 0.36% | 5,427,949 |
| 2024-05-09 | 2024-05-07 | 15.201 | 357,089 | +0 | 0.36% | 5,427,949 |
| 2024-05-08 | 2024-05-06 | 15.376 | 357,089 | +0 | 0.36% | 5,490,429 |
| 2024-05-07 | 2024-05-03 | 14.654 | 357,089 | +0 | 0.36% | 5,232,699 |
| 2024-05-06 | 2024-05-02 | 15.288 | 357,089 | +0 | 0.36% | 5,459,189 |
| 2024-05-03 | 2024-04-30 | 15.310 | 357,089 | +0 | 0.36% | 5,466,999 |
| 2024-05-02 | 2024-04-29 | 15.091 | 357,089 | +0 | 0.36% | 5,388,899 |
| 2024-04-30 | 2024-04-26 | 15.244 | 357,089 | +0 | 0.36% | 5,443,569 |
| 2024-04-29 | 2024-04-25 | 15.288 | 357,089 | +0 | 0.36% | 5,459,189 |
| 2024-04-26 | 2024-04-24 | 16.207 | 357,089 | +0 | 0.36% | 5,787,209 |
| 2024-04-25 | 2024-04-23 | 10.793 | 357,089 | +0 | 0.36% | 3,854,234 |
| 2024-04-24 | 2024-04-22 | 10.793 | 357,089 | +0 | 0.36% | 3,854,234 |
| 2024-04-23 | 2024-04-19 | 10.914 | 357,089 | +0 | 0.36% | 3,897,189 |
| 2024-04-22 | 2024-04-18 | 12.642 | 357,089 | +0 | 0.36% | 4,514,179 |
| 2024-04-19 | 2024-04-17 | 11.482 | 357,089 | +0 | 0.36% | 4,100,249 |
| 2024-04-18 | 2024-04-16 | 11.482 | 357,089 | +0 | 0.36% | 4,100,249 |
| 2024-04-17 | 2024-04-15 | 11.264 | 357,089 | +0 | 0.36% | 4,022,149 |
| 2024-04-16 | 2024-04-12 | 11.264 | 357,089 | +0 | 0.36% | 4,022,149 |
| 2024-04-15 | 2024-04-11 | 11.264 | 357,089 | +0 | 0.36% | 4,022,149 |
| 2024-04-12 | 2024-04-10 | 11.264 | 357,089 | +0 | 0.36% | 4,022,149 |
| 2024-04-11 | 2024-04-09 | 11.154 | 357,089 | +0 | 0.36% | 3,983,099 |
| 2024-04-10 | 2024-04-08 | 11.154 | 357,089 | +0 | 0.36% | 3,983,099 |
| 2024-04-09 | 2024-04-05 | 10.936 | 357,089 | +0 | 0.36% | 3,904,999 |
| 2024-04-08 | 2024-04-03 | 11.045 | 357,089 | +0 | 0.36% | 3,944,049 |
| 2024-04-05 | 2024-04-02 | 11.482 | 357,089 | +0 | 0.36% | 4,100,249 |
| 2024-04-03 | 2024-03-28 | 11.373 | 357,089 | +0 | 0.36% | 4,061,199 |
| 2024-04-02 | 2024-03-27 | 10.936 | 357,089 | +0 | 0.36% | 3,904,999 |
| 2024-03-28 | 2024-03-26 | 10.936 | 357,089 | +0 | 0.36% | 3,904,999 |
| 2024-03-27 | 2024-03-25 | 11.570 | 357,089 | +0 | 0.36% | 4,131,489 |
| 2024-03-26 | 2024-03-22 | 11.548 | 357,089 | +0 | 0.36% | 4,123,679 |
| 2024-03-25 | 2024-03-21 | 11.548 | 357,089 | +0 | 0.36% | 4,123,679 |
| 2024-03-22 | 2024-03-20 | 11.307 | 357,089 | +0 | 0.36% | 4,037,769 |
| 2024-03-21 | 2024-03-19 | 11.264 | 357,089 | +0 | 0.36% | 4,022,149 |
| 2024-03-20 | 2024-03-18 | 11.154 | 357,089 | +0 | 0.36% | 3,983,099 |
| 2024-03-19 | 2024-03-15 | 11.154 | 357,089 | +0 | 0.36% | 3,983,099 |
| 2024-03-18 | 2024-03-14 | 10.597 | 357,089 | +0 | 0.36% | 3,783,944 |
| 2024-03-15 | 2024-03-13 | 11.876 | 357,089 | +0 | 0.36% | 4,240,829 |
| 2024-03-14 | 2024-03-12 | 12.117 | 357,089 | +0 | 0.36% | 4,326,739 |
| 2024-03-13 | 2024-03-11 | 12.073 | 357,089 | +0 | 0.36% | 4,311,119 |
| 2024-03-12 | 2024-03-08 | 12.095 | 357,089 | +0 | 0.36% | 4,318,929 |
| 2024-03-11 | 2024-03-07 | 12.467 | 357,089 | +0 | 0.36% | 4,451,699 |
| 2024-03-08 | 2024-03-06 | 12.620 | 357,089 | +0 | 0.36% | 4,506,369 |
| 2024-03-07 | 2024-03-05 | 12.707 | 357,089 | +0 | 0.36% | 4,537,609 |
| 2024-03-06 | 2024-03-04 | 12.707 | 357,089 | +0 | 0.36% | 4,537,609 |
| 2024-03-05 | 2024-03-01 | 12.445 | 357,089 | +0 | 0.36% | 4,443,889 |
| 2024-03-04 | 2024-02-29 | 12.642 | 357,089 | +0 | 0.36% | 4,514,179 |
| 2024-03-01 | 2024-02-28 | 12.685 | 357,089 | +0 | 0.36% | 4,529,799 |
| 2024-02-29 | 2024-02-27 | 12.642 | 357,089 | +0 | 0.36% | 4,514,179 |
| 2024-02-28 | 2024-02-26 | 12.663 | 357,089 | +0 | 0.36% | 4,521,989 |
| 2024-02-27 | 2024-02-23 | 12.620 | 357,089 | +0 | 0.36% | 4,506,369 |
| 2024-02-26 | 2024-02-22 | 12.357 | 357,089 | +0 | 0.36% | 4,412,649 |
| 2024-02-23 | 2024-02-21 | 12.095 | 357,089 | +0 | 0.36% | 4,318,929 |
| 2024-02-22 | 2024-02-20 | 12.357 | 357,089 | +0 | 0.36% | 4,412,649 |
| 2024-02-21 | 2024-02-19 | 12.532 | 357,089 | +0 | 0.36% | 4,475,129 |
| 2024-02-20 | 2024-02-16 | 12.335 | 357,089 | +0 | 0.36% | 4,404,839 |
| 2024-02-19 | 2024-02-15 | 12.248 | 357,089 | +0 | 0.36% | 4,373,599 |
| 2024-02-16 | 2024-02-14 | 12.248 | 357,089 | +0 | 0.36% | 4,373,599 |
| 2024-02-15 | 2024-02-09 | 12.204 | 357,089 | +0 | 0.36% | 4,357,979 |
| 2024-02-14 | 2024-02-07 | 12.160 | 357,089 | +0 | 0.36% | 4,342,359 |
| 2024-02-08 | 2024-02-06 | 12.051 | 357,089 | +0 | 0.36% | 4,303,309 |
| 2024-02-07 | 2024-02-05 | 12.139 | 357,089 | +0 | 0.36% | 4,334,549 |
| 2024-02-06 | 2024-02-02 | 11.876 | 357,089 | +0 | 0.36% | 4,240,829 |
| 2024-02-05 | 2024-02-01 | 11.482 | 357,089 | +0 | 0.36% | 4,100,249 |
| 2024-02-02 | 2024-01-31 | 12.007 | 357,089 | +0 | 0.36% | 4,287,689 |
| 2024-02-01 | 2024-01-30 | 11.789 | 357,089 | +0 | 0.36% | 4,209,589 |
| 2024-01-31 | 2024-01-29 | 11.636 | 357,089 | +0 | 0.36% | 4,154,919 |
| 2024-01-30 | 2024-01-26 | 11.329 | 357,089 | +0 | 0.36% | 4,045,579 |
| 2024-01-29 | 2024-01-25 | 11.286 | 357,089 | +0 | 0.36% | 4,029,959 |
| 2024-01-26 | 2024-01-24 | 11.242 | 357,089 | +0 | 0.36% | 4,014,339 |
| 2024-01-25 | 2024-01-23 | 11.264 | 357,089 | +0 | 0.36% | 4,022,149 |
| 2024-01-24 | 2024-01-22 | 10.925 | 357,089 | +0 | 0.36% | 3,901,094 |
| 2024-01-23 | 2024-01-19 | 10.476 | 357,089 | +0 | 0.36% | 3,740,989 |
| 2024-01-22 | 2024-01-18 | 11.832 | 357,089 | +0 | 0.36% | 4,225,209 |
| 2024-01-19 | 2024-01-17 | 11.701 | 357,089 | +0 | 0.36% | 4,178,349 |
| 2024-01-18 | 2024-01-16 | 12.051 | 357,089 | +0 | 0.36% | 4,303,309 |
| 2024-01-17 | 2024-01-15 | 11.920 | 357,089 | +0 | 0.36% | 4,256,449 |
| 2024-01-16 | 2024-01-12 | 12.663 | 357,089 | +0 | 0.36% | 4,521,989 |
| 2024-01-15 | 2024-01-11 | 13.101 | 357,089 | +0 | 0.36% | 4,678,189 |
| 2024-01-12 | 2024-01-10 | 12.795 | 357,089 | +0 | 0.36% | 4,568,849 |
| 2024-01-11 | 2024-01-09 | 12.970 | 357,089 | +0 | 0.36% | 4,631,329 |
| 2024-01-10 | 2024-01-08 | 13.451 | 357,089 | +0 | 0.36% | 4,803,149 |
| 2024-01-09 | 2024-01-05 | 13.079 | 357,089 | +0 | 0.36% | 4,670,379 |
| 2024-01-08 | 2024-01-04 | 13.560 | 357,089 | +0 | 0.36% | 4,842,199 |
| 2024-01-05 | 2024-01-03 | 13.516 | 357,089 | +0 | 0.36% | 4,826,579 |
| 2024-01-04 | 2024-01-02 | 14.151 | 357,089 | +0 | 0.36% | 5,053,069 |
| 2024-01-03 | 2023-12-29 | 14.173 | 357,089 | +0 | 0.36% | 5,060,879 |
| 2024-01-02 | 2023-12-28 | 14.194 | 357,089 | +0 | 0.36% | 5,068,689 |
| 2023-12-29 | 2023-12-27 | 14.194 | 357,089 | +0 | 0.36% | 5,068,689 |
| 2023-12-28 | 2023-12-22 | 14.194 | 357,089 | +0 | 0.36% | 5,068,689 |
| 2023-12-27 | 2023-12-21 | 14.194 | 357,089 | +0 | 0.36% | 5,068,689 |
| 2023-12-22 | 2023-12-20 | 14.173 | 357,089 | +0 | 0.36% | 5,060,879 |
| 2023-12-21 | 2023-12-19 | 14.632 | 357,089 | +0 | 0.36% | 5,224,889 |
| 2023-12-20 | 2023-12-18 | 14.457 | 357,089 | +0 | 0.36% | 5,162,409 |
| 2023-12-19 | 2023-12-15 | 13.998 | 357,089 | +0 | 0.36% | 4,998,399 |
| 2023-12-18 | 2023-12-14 | 13.013 | 357,089 | +0 | 0.36% | 4,646,949 |
| 2023-12-15 | 2023-12-13 | 12.357 | 357,089 | +0 | 0.36% | 4,412,649 |
| 2023-12-14 | 2023-12-12 | 12.489 | 357,089 | +0 | 0.36% | 4,459,509 |
| 2023-12-13 | 2023-12-11 | 12.357 | 357,089 | +0 | 0.36% | 4,412,649 |
| 2023-12-12 | 2023-12-08 | 12.532 | 357,089 | +0 | 0.36% | 4,475,129 |
| 2023-12-11 | 2023-12-07 | 12.948 | 357,089 | +0 | 0.36% | 4,623,519 |
| 2023-12-08 | 2023-12-06 | 12.685 | 357,089 | +0 | 0.36% | 4,529,799 |
| 2023-12-07 | 2023-12-05 | 12.554 | 357,089 | +0 | 0.36% | 4,482,939 |
| 2023-12-06 | 2023-12-04 | 12.882 | 357,089 | +0 | 0.36% | 4,600,089 |
| 2023-12-05 | 2023-12-01 | 12.795 | 357,089 | +0 | 0.36% | 4,568,849 |
| 2023-12-04 | 2023-11-30 | 12.620 | 357,089 | +0 | 0.36% | 4,506,369 |
| 2023-12-01 | 2023-11-29 | 12.335 | 357,089 | +0 | 0.36% | 4,404,839 |
| 2023-11-30 | 2023-11-28 | 12.160 | 357,089 | +0 | 0.36% | 4,342,359 |
| 2023-11-29 | 2023-11-27 | 11.898 | 357,089 | +0 | 0.36% | 4,248,639 |
| 2023-11-28 | 2023-11-24 | 12.270 | 357,089 | +0 | 0.36% | 4,381,409 |
| 2023-11-27 | 2023-11-23 | 12.467 | 357,089 | +0 | 0.36% | 4,451,699 |
| 2023-11-24 | 2023-11-22 | 11.614 | 357,089 | +0 | 0.36% | 4,147,109 |
| 2023-11-23 | 2023-11-21 | 12.620 | 357,089 | +0 | 0.36% | 4,506,369 |
| 2023-11-22 | 2023-11-20 | 13.298 | 357,089 | +0 | 0.36% | 4,748,479 |
| 2023-11-21 | 2023-11-17 | 12.751 | 357,089 | +0 | 0.36% | 4,553,229 |
| 2023-11-20 | 2023-11-16 | 12.992 | 357,089 | +0 | 0.36% | 4,639,139 |
| 2023-11-17 | 2023-11-15 | 14.216 | 357,089 | +0 | 0.36% | 5,076,499 |
| 2023-11-16 | 2023-11-14 | 14.260 | 357,089 | +0 | 0.36% | 5,092,119 |
| 2023-11-15 | 2023-11-13 | 14.173 | 357,089 | +0 | 0.36% | 5,060,879 |
| 2023-11-14 | 2023-11-10 | 14.654 | 357,089 | +0 | 0.36% | 5,232,699 |
| 2023-11-13 | 2023-11-09 | 13.954 | 357,089 | +0 | 0.36% | 4,982,779 |
| 2023-11-10 | 2023-11-08 | 14.632 | 357,089 | +0 | 0.36% | 5,224,889 |
| 2023-11-09 | 2023-11-07 | 14.632 | 357,089 | +0 | 0.36% | 5,224,889 |
| 2023-11-08 | 2023-11-06 | 14.435 | 357,089 | +0 | 0.36% | 5,154,599 |
| 2023-11-07 | 2023-11-03 | 14.785 | 357,089 | +0 | 0.36% | 5,279,559 |
| 2023-11-06 | 2023-11-02 | 14.260 | 357,089 | +0 | 0.36% | 5,092,119 |
| 2023-11-03 | 2023-11-01 | 14.763 | 357,089 | +0 | 0.36% | 5,271,749 |
| 2023-11-02 | 2023-10-31 | 14.960 | 357,089 | +0 | 0.36% | 5,342,039 |
| 2023-11-01 | 2023-10-30 | 15.004 | 357,089 | +0 | 0.36% | 5,357,659 |
| 2023-10-31 | 2023-10-27 | 14.982 | 357,089 | +0 | 0.36% | 5,349,849 |
| 2023-10-30 | 2023-10-26 | 15.113 | 357,089 | +0 | 0.36% | 5,396,709 |
| 2023-10-27 | 2023-10-25 | 15.310 | 357,089 | +0 | 0.36% | 5,466,999 |
| 2023-10-26 | 2023-10-24 | 16.338 | 357,089 | +0 | 0.36% | 5,834,069 |
| 2023-10-25 | 2023-10-20 | 16.382 | 357,089 | +0 | 0.36% | 5,849,689 |
| 2023-10-24 | 2023-10-19 | 16.382 | 357,089 | +0 | 0.36% | 5,849,689 |
| 2023-10-20 | 2023-10-18 | 17.016 | 357,089 | +0 | 0.36% | 6,076,179 |
| 2023-10-19 | 2023-10-17 | 16.994 | 357,089 | +0 | 0.36% | 6,068,369 |
| 2023-10-18 | 2023-10-16 | 16.994 | 357,089 | +0 | 0.36% | 6,068,369 |
| 2023-10-17 | 2023-10-13 | 16.972 | 357,089 | +0 | 0.36% | 6,060,559 |
| 2023-10-16 | 2023-10-12 | 16.950 | 357,089 | +0 | 0.36% | 6,052,749 |
| 2023-10-13 | 2023-10-11 | 15.660 | 357,089 | +0 | 0.36% | 5,591,959 |
| 2023-10-12 | 2023-10-10 | 14.763 | 357,089 | +0 | 0.36% | 5,271,749 |
| 2023-10-11 | 2023-10-09 | 14.107 | 357,089 | +0 | 0.36% | 5,037,449 |
| 2023-10-10 | 2023-10-06 | 13.451 | 357,089 | +0 | 0.36% | 4,803,149 |
| 2023-10-09 | 2023-10-05 | 12.970 | 357,089 | +0 | 0.36% | 4,631,329 |
| 2023-10-06 | 2023-10-04 | 12.642 | 357,089 | +0 | 0.36% | 4,514,179 |
| 2023-10-05 | 2023-10-03 | 12.904 | 357,089 | +0 | 0.36% | 4,607,899 |
| 2023-10-04 | 2023-09-29 | 13.320 | 357,089 | +0 | 0.36% | 4,756,289 |
| 2023-10-03 | 2023-09-28 | 14.260 | 357,089 | +0 | 0.36% | 5,092,119 |
| 2023-09-29 | 2023-09-27 | 14.413 | 357,089 | +0 | 0.36% | 5,146,789 |
| 2023-09-28 | 2023-09-26 | 14.391 | 357,089 | +0 | 0.36% | 5,138,979 |
| 2023-09-27 | 2023-09-25 | 13.670 | 357,089 | +0 | 0.36% | 4,881,249 |
| 2023-09-26 | 2023-09-22 | 12.357 | 357,089 | +0 | 0.36% | 4,412,649 |
| 2023-09-25 | 2023-09-21 | 12.029 | 357,089 | +0 | 0.36% | 4,295,499 |
| 2023-09-22 | 2023-09-20 | 12.204 | 357,089 | +0 | 0.36% | 4,357,979 |
| 2023-09-21 | 2023-09-19 | 12.357 | 357,089 | +0 | 0.36% | 4,412,649 |
| 2023-09-20 | 2023-09-18 | 14.173 | 357,089 | +0 | 0.36% | 5,060,879 |
| 2023-09-19 | 2023-09-15 | 13.845 | 357,089 | +0 | 0.36% | 4,943,729 |
| 2023-09-18 | 2023-09-14 | 12.773 | 357,089 | +0 | 0.36% | 4,561,039 |
| 2023-09-15 | 2023-09-13 | 13.035 | 357,089 | +0 | 0.36% | 4,654,759 |
| 2023-09-14 | 2023-09-12 | 13.670 | 357,089 | +0 | 0.36% | 4,881,249 |
| 2023-09-13 | 2023-09-11 | 13.670 | 357,089 | +0 | 0.36% | 4,881,249 |
| 2023-09-12 | 2023-09-07 | 12.576 | 357,089 | +0 | 0.36% | 4,490,749 |
| 2023-09-11 | 2023-09-06 | 13.429 | 357,089 | +0 | 0.36% | 4,795,339 |
| 2023-09-07 | 2023-09-05 | 13.648 | 357,089 | +0 | 0.36% | 4,873,439 |
| 2023-09-06 | 2023-09-04 | 13.582 | 357,089 | +0 | 0.36% | 4,850,009 |
| 2023-09-05 | 2023-08-31 | 15.157 | 357,089 | +0 | 0.36% | 5,412,329 |
| 2023-09-04 | 2023-08-30 | 18.591 | 357,089 | +0 | 0.36% | 6,638,498 |
| 2023-08-31 | 2023-08-29 | 18.591 | 357,089 | +0 | 0.36% | 6,638,498 |
| 2023-08-30 | 2023-08-28 | 19.094 | 357,089 | +0 | 0.36% | 6,818,128 |
| 2023-08-29 | 2023-08-25 | 14.435 | 357,089 | +0 | 0.36% | 5,154,599 |
| 2023-08-28 | 2023-08-24 | 14.216 | 357,089 | +0 | 0.36% | 5,076,499 |
| 2023-08-25 | 2023-08-23 | 14.435 | 357,089 | +0 | 0.36% | 5,154,599 |
| 2023-08-24 | 2023-08-22 | 13.451 | 357,089 | +0 | 0.36% | 4,803,149 |
| 2023-08-23 | 2023-08-21 | 11.220 | 357,089 | +0 | 0.36% | 4,006,529 |
| 2023-08-22 | 2023-08-18 | 9.941 | 357,089 | +0 | 0.36% | 3,549,644 |
| 2023-08-21 | 2023-08-17 | 9.219 | 357,089 | +0 | 0.36% | 3,291,914 |
| 2023-08-18 | 2023-08-16 | 9.241 | 357,089 | +0 | 0.36% | 3,299,724 |
| 2023-08-17 | 2023-08-15 | 9.109 | 357,089 | +0 | 0.36% | 3,252,864 |
| 2023-08-16 | 2023-08-14 | 9.109 | 357,089 | +0 | 0.36% | 3,252,864 |
| 2023-08-15 | 2023-08-11 | 9.066 | 357,089 | +0 | 0.36% | 3,237,244 |
| 2023-08-14 | 2023-08-10 | 9.055 | 357,089 | +0 | 0.36% | 3,233,339 |
| 2023-08-11 | 2023-08-09 | 8.945 | 357,089 | +0 | 0.36% | 3,194,289 |
| 2023-08-10 | 2023-08-08 | 9.241 | 357,089 | +0 | 0.36% | 3,299,724 |
| 2023-08-09 | 2023-08-07 | 9.033 | 357,089 | +0 | 0.36% | 3,225,529 |
| 2023-08-08 | 2023-08-04 | 9.295 | 357,089 | +0 | 0.36% | 3,319,249 |
| 2023-08-07 | 2023-08-03 | 9.241 | 357,089 | +0 | 0.36% | 3,299,724 |
| 2023-08-04 | 2023-08-02 | 9.175 | 357,089 | +0 | 0.36% | 3,276,294 |
| 2023-08-03 | 2023-08-01 | 9.175 | 357,089 | +0 | 0.36% | 3,276,294 |
| 2023-08-02 | 2023-07-31 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-08-01 | 2023-07-28 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-31 | 2023-07-27 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-28 | 2023-07-26 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-27 | 2023-07-25 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-26 | 2023-07-24 | 8.913 | 357,089 | +0 | 0.36% | 3,182,574 |
| 2023-07-25 | 2023-07-21 | 8.913 | 357,089 | +0 | 0.36% | 3,182,574 |
| 2023-07-24 | 2023-07-20 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-21 | 2023-07-19 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-20 | 2023-07-18 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-19 | 2023-07-14 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-18 | 2023-07-13 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-14 | 2023-07-12 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-13 | 2023-07-11 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-12 | 2023-07-10 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-11 | 2023-07-07 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-10 | 2023-07-06 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-07 | 2023-07-05 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-06 | 2023-07-04 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-05 | 2023-07-03 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-04 | 2023-06-30 | 8.967 | 357,089 | +0 | 0.36% | 3,202,099 |
| 2023-07-03 | 2023-06-29 | 8.411 | 357,089 | +0 | 0.36% | 3,003,335 |
| 2023-06-30 | 2023-06-28 | 9.537 | 357,089 | +0 | 0.36% | 3,405,637 |
| 2023-06-29 | 2023-06-27 | 9.537 | 357,089 | +21,751 | 0.36% | 3,405,637 |
| 2023-06-28 | 2023-06-26 | 9.537 | 335,338 | +0 | 0.36% | 3,198,193 |
| 2023-06-27 | 2023-06-23 | 9.537 | 335,338 | +0 | 0.36% | 3,198,193 |
| 2023-06-26 | 2023-06-21 | 9.537 | 335,338 | +0 | 0.36% | 3,198,193 |
| 2023-06-23 | 2023-06-20 | 9.537 | 335,338 | +0 | 0.36% | 3,198,193 |
| 2023-06-21 | 2023-06-19 | 9.537 | 335,338 | +0 | 0.36% | 3,198,193 |
| 2023-06-20 | 2023-06-16 | 9.537 | 335,338 | +0 | 0.36% | 3,198,193 |
| 2023-06-19 | 2023-06-15 | 9.537 | 335,338 | +0 | 0.36% | 3,198,193 |
| 2023-06-16 | 2023-06-14 | 9.549 | 335,338 | +0 | 0.36% | 3,202,098 |
| 2023-06-15 | 2023-06-13 | 9.549 | 335,338 | +0 | 0.36% | 3,202,098 |
| 2023-06-14 | 2023-06-12 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-06-13 | 2023-06-09 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-06-12 | 2023-06-08 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-06-09 | 2023-06-07 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-06-08 | 2023-06-06 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-06-07 | 2023-06-05 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-06-06 | 2023-06-02 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-06-05 | 2023-06-01 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-06-02 | 2023-05-31 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-06-01 | 2023-05-30 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-31 | 2023-05-29 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-30 | 2023-05-25 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-29 | 2023-05-24 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-25 | 2023-05-23 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-24 | 2023-05-22 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-23 | 2023-05-19 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-22 | 2023-05-18 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-19 | 2023-05-17 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-18 | 2023-05-16 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-17 | 2023-05-15 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-16 | 2023-05-12 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-15 | 2023-05-11 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-12 | 2023-05-10 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-11 | 2023-05-09 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-10 | 2023-05-08 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-09 | 2023-05-05 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-08 | 2023-05-04 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2023-05-05 | 2023-05-03 | 9.106 | 335,338 | +0 | 0.36% | 3,053,708 |
| 2023-05-04 | 2023-05-02 | 9.106 | 335,338 | +0 | 0.36% | 3,053,708 |
| 2023-05-03 | 2023-04-28 | 9.106 | 335,338 | +0 | 0.36% | 3,053,708 |
| 2023-05-02 | 2023-04-27 | 9.106 | 335,338 | +0 | 0.36% | 3,053,708 |
| 2023-04-28 | 2023-04-26 | 9.106 | 335,338 | +0 | 0.36% | 3,053,708 |
| 2023-04-27 | 2023-04-25 | 9.106 | 335,338 | +0 | 0.36% | 3,053,708 |
| 2023-04-26 | 2023-04-24 | 9.106 | 335,338 | +0 | 0.36% | 3,053,708 |
| 2023-04-25 | 2023-04-21 | 9.106 | 335,338 | +0 | 0.36% | 3,053,708 |
| 2023-04-24 | 2023-04-20 | 9.106 | 335,338 | +0 | 0.36% | 3,053,708 |
| 2023-04-21 | 2023-04-19 | 9.106 | 335,338 | +0 | 0.36% | 3,053,708 |
| 2023-04-20 | 2023-04-18 | 9.200 | 335,338 | +0 | 0.36% | 3,084,948 |
| 2023-04-19 | 2023-04-17 | 8.850 | 335,338 | +0 | 0.36% | 2,967,798 |
| 2023-04-18 | 2023-04-14 | 8.850 | 335,338 | +0 | 0.36% | 2,967,798 |
| 2023-04-17 | 2023-04-13 | 8.675 | 335,338 | +0 | 0.36% | 2,909,223 |
| 2023-04-14 | 2023-04-12 | 8.675 | 335,338 | +0 | 0.36% | 2,909,223 |
| 2023-04-13 | 2023-04-11 | 8.792 | 335,338 | +0 | 0.36% | 2,948,273 |
| 2023-04-12 | 2023-04-06 | 8.792 | 335,338 | +0 | 0.36% | 2,948,273 |
| 2023-04-11 | 2023-04-04 | 8.792 | 335,338 | +0 | 0.36% | 2,948,273 |
| 2023-04-06 | 2023-04-03 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2023-04-04 | 2023-03-31 | 8.489 | 335,338 | +0 | 0.36% | 2,846,743 |
| 2023-04-03 | 2023-03-30 | 8.489 | 335,338 | +0 | 0.36% | 2,846,743 |
| 2023-03-31 | 2023-03-29 | 8.489 | 335,338 | +0 | 0.36% | 2,846,743 |
| 2023-03-30 | 2023-03-28 | 8.489 | 335,338 | +0 | 0.36% | 2,846,743 |
| 2023-03-29 | 2023-03-27 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2023-03-28 | 2023-03-24 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2023-03-27 | 2023-03-23 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2023-03-24 | 2023-03-22 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2023-03-23 | 2023-03-21 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2023-03-22 | 2023-03-20 | 8.268 | 335,338 | +0 | 0.36% | 2,772,548 |
| 2023-03-21 | 2023-03-17 | 8.268 | 335,338 | +0 | 0.36% | 2,772,548 |
| 2023-03-20 | 2023-03-16 | 8.268 | 335,338 | +0 | 0.36% | 2,772,548 |
| 2023-03-17 | 2023-03-15 | 8.268 | 335,338 | +0 | 0.36% | 2,772,548 |
| 2023-03-16 | 2023-03-14 | 8.268 | 335,338 | +0 | 0.36% | 2,772,548 |
| 2023-03-15 | 2023-03-13 | 8.268 | 335,338 | +0 | 0.36% | 2,772,548 |
| 2023-03-14 | 2023-03-10 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2023-03-13 | 2023-03-09 | 8.466 | 335,338 | +0 | 0.36% | 2,838,933 |
| 2023-03-10 | 2023-03-08 | 8.489 | 335,338 | +0 | 0.36% | 2,846,743 |
| 2023-03-09 | 2023-03-07 | 8.489 | 335,338 | +0 | 0.36% | 2,846,743 |
| 2023-03-08 | 2023-03-06 | 8.489 | 335,338 | +0 | 0.36% | 2,846,743 |
| 2023-03-07 | 2023-03-03 | 8.489 | 335,338 | +0 | 0.36% | 2,846,743 |
| 2023-03-06 | 2023-03-02 | 8.489 | 335,338 | +0 | 0.36% | 2,846,743 |
| 2023-03-03 | 2023-03-01 | 8.489 | 335,338 | +0 | 0.36% | 2,846,743 |
| 2023-03-02 | 2023-02-28 | 8.268 | 335,338 | +0 | 0.36% | 2,772,548 |
| 2023-03-01 | 2023-02-27 | 8.268 | 335,338 | +0 | 0.36% | 2,772,548 |
| 2023-02-28 | 2023-02-24 | 8.268 | 335,338 | +0 | 0.36% | 2,772,548 |
| 2023-02-27 | 2023-02-23 | 8.268 | 335,338 | +0 | 0.36% | 2,772,548 |
| 2023-02-24 | 2023-02-22 | 8.128 | 335,338 | +0 | 0.36% | 2,725,688 |
| 2023-02-23 | 2023-02-21 | 8.093 | 335,338 | +0 | 0.36% | 2,713,973 |
| 2023-02-22 | 2023-02-20 | 8.489 | 335,338 | +0 | 0.36% | 2,846,743 |
| 2023-02-21 | 2023-02-17 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-20 | 2023-02-16 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-17 | 2023-02-15 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-16 | 2023-02-14 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-15 | 2023-02-13 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-14 | 2023-02-10 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-13 | 2023-02-09 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-10 | 2023-02-08 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-09 | 2023-02-07 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-08 | 2023-02-06 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-07 | 2023-02-03 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-06 | 2023-02-02 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-03 | 2023-02-01 | 8.419 | 335,338 | +0 | 0.36% | 2,823,313 |
| 2023-02-02 | 2023-01-31 | 8.431 | 335,338 | +0 | 0.36% | 2,827,218 |
| 2023-02-01 | 2023-01-30 | 8.408 | 335,338 | +0 | 0.36% | 2,819,408 |
| 2023-01-31 | 2023-01-27 | 8.478 | 335,338 | +0 | 0.36% | 2,842,838 |
| 2023-01-30 | 2023-01-26 | 8.466 | 335,338 | +0 | 0.36% | 2,838,933 |
| 2023-01-27 | 2023-01-20 | 8.466 | 335,338 | +0 | 0.36% | 2,838,933 |
| 2023-01-26 | 2023-01-19 | 8.466 | 335,338 | +0 | 0.36% | 2,838,933 |
| 2023-01-20 | 2023-01-18 | 8.431 | 335,338 | +0 | 0.36% | 2,827,218 |
| 2023-01-19 | 2023-01-17 | 8.163 | 335,338 | +0 | 0.36% | 2,737,403 |
| 2023-01-18 | 2023-01-16 | 8.431 | 335,338 | +0 | 0.36% | 2,827,218 |
| 2023-01-17 | 2023-01-13 | 8.431 | 335,338 | +0 | 0.36% | 2,827,218 |
| 2023-01-16 | 2023-01-12 | 8.431 | 335,338 | +0 | 0.36% | 2,827,218 |
| 2023-01-13 | 2023-01-11 | 8.431 | 335,338 | +0 | 0.36% | 2,827,218 |
| 2023-01-12 | 2023-01-10 | 8.431 | 335,338 | +0 | 0.36% | 2,827,218 |
| 2023-01-11 | 2023-01-09 | 8.478 | 335,338 | +0 | 0.36% | 2,842,838 |
| 2023-01-10 | 2023-01-06 | 8.023 | 335,338 | +0 | 0.36% | 2,690,543 |
| 2023-01-09 | 2023-01-05 | 8.023 | 335,338 | +0 | 0.36% | 2,690,543 |
| 2023-01-06 | 2023-01-04 | 8.023 | 335,338 | +0 | 0.36% | 2,690,543 |
| 2023-01-05 | 2023-01-03 | 8.023 | 335,338 | +0 | 0.36% | 2,690,543 |
| 2023-01-04 | 2022-12-30 | 8.023 | 335,338 | +0 | 0.36% | 2,690,543 |
| 2023-01-03 | 2022-12-29 | 7.919 | 335,338 | +0 | 0.36% | 2,655,398 |
| 2022-12-30 | 2022-12-28 | 7.919 | 335,338 | +0 | 0.36% | 2,655,398 |
| 2022-12-29 | 2022-12-23 | 7.919 | 335,338 | +0 | 0.36% | 2,655,398 |
| 2022-12-28 | 2022-12-22 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-12-23 | 2022-12-21 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-12-22 | 2022-12-20 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-12-21 | 2022-12-19 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-12-20 | 2022-12-16 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-12-19 | 2022-12-15 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-12-16 | 2022-12-14 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-12-15 | 2022-12-13 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-12-14 | 2022-12-12 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-12-13 | 2022-12-09 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-12-12 | 2022-12-08 | 7.860 | 335,338 | +0 | 0.36% | 2,635,873 |
| 2022-12-09 | 2022-12-07 | 8.233 | 335,338 | +0 | 0.36% | 2,760,833 |
| 2022-12-08 | 2022-12-06 | 8.233 | 335,338 | +0 | 0.36% | 2,760,833 |
| 2022-12-07 | 2022-12-05 | 8.233 | 335,338 | +0 | 0.36% | 2,760,833 |
| 2022-12-06 | 2022-12-02 | 8.210 | 335,338 | +0 | 0.36% | 2,753,023 |
| 2022-12-05 | 2022-12-01 | 8.326 | 335,338 | +0 | 0.36% | 2,792,073 |
| 2022-12-02 | 2022-11-30 | 8.326 | 335,338 | +0 | 0.36% | 2,792,073 |
| 2022-12-01 | 2022-11-29 | 8.326 | 335,338 | +0 | 0.36% | 2,792,073 |
| 2022-11-30 | 2022-11-28 | 8.210 | 335,338 | +0 | 0.36% | 2,753,023 |
| 2022-11-29 | 2022-11-25 | 8.210 | 335,338 | +0 | 0.36% | 2,753,023 |
| 2022-11-28 | 2022-11-24 | 8.210 | 335,338 | +0 | 0.36% | 2,753,023 |
| 2022-11-25 | 2022-11-23 | 8.128 | 335,338 | +0 | 0.36% | 2,725,688 |
| 2022-11-24 | 2022-11-22 | 8.128 | 335,338 | +0 | 0.36% | 2,725,688 |
| 2022-11-23 | 2022-11-21 | 8.221 | 335,338 | +0 | 0.36% | 2,756,928 |
| 2022-11-22 | 2022-11-18 | 8.210 | 335,338 | +0 | 0.36% | 2,753,023 |
| 2022-11-21 | 2022-11-17 | 8.035 | 335,338 | +0 | 0.36% | 2,694,448 |
| 2022-11-18 | 2022-11-16 | 8.035 | 335,338 | +0 | 0.36% | 2,694,448 |
| 2022-11-17 | 2022-11-15 | 8.035 | 335,338 | +0 | 0.36% | 2,694,448 |
| 2022-11-16 | 2022-11-14 | 7.558 | 335,338 | +0 | 0.36% | 2,534,343 |
| 2022-11-15 | 2022-11-11 | 7.558 | 335,338 | +0 | 0.36% | 2,534,343 |
| 2022-11-14 | 2022-11-10 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-11-11 | 2022-11-09 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-11-10 | 2022-11-08 | 8.151 | 335,338 | +0 | 0.36% | 2,733,498 |
| 2022-11-09 | 2022-11-07 | 8.210 | 335,338 | +0 | 0.36% | 2,753,023 |
| 2022-11-08 | 2022-11-04 | 8.268 | 335,338 | +0 | 0.36% | 2,772,548 |
| 2022-11-07 | 2022-11-03 | 8.058 | 335,338 | +0 | 0.36% | 2,702,258 |
| 2022-11-04 | 2022-11-02 | 8.058 | 335,338 | +0 | 0.36% | 2,702,258 |
| 2022-11-03 | 2022-11-01 | 8.058 | 335,338 | +0 | 0.36% | 2,702,258 |
| 2022-11-02 | 2022-10-31 | 8.431 | 335,338 | +0 | 0.36% | 2,827,218 |
| 2022-11-01 | 2022-10-28 | 8.431 | 335,338 | +0 | 0.36% | 2,827,218 |
| 2022-10-31 | 2022-10-27 | 8.431 | 335,338 | +0 | 0.36% | 2,827,218 |
| 2022-10-28 | 2022-10-26 | 8.431 | 335,338 | +0 | 0.36% | 2,827,218 |
| 2022-10-27 | 2022-10-25 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2022-10-26 | 2022-10-24 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2022-10-25 | 2022-10-21 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2022-10-24 | 2022-10-20 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2022-10-21 | 2022-10-19 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2022-10-20 | 2022-10-18 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2022-10-19 | 2022-10-17 | 8.326 | 335,338 | +0 | 0.36% | 2,792,073 |
| 2022-10-18 | 2022-10-14 | 8.326 | 335,338 | +0 | 0.36% | 2,792,073 |
| 2022-10-17 | 2022-10-13 | 8.198 | 335,338 | +0 | 0.36% | 2,749,118 |
| 2022-10-14 | 2022-10-12 | 8.198 | 335,338 | +0 | 0.36% | 2,749,118 |
| 2022-10-13 | 2022-10-11 | 8.198 | 335,338 | +0 | 0.36% | 2,749,118 |
| 2022-10-12 | 2022-10-10 | 8.384 | 335,338 | +0 | 0.36% | 2,811,598 |
| 2022-10-11 | 2022-10-07 | 8.501 | 335,338 | +0 | 0.36% | 2,850,648 |
| 2022-10-10 | 2022-10-06 | 8.501 | 335,338 | +0 | 0.36% | 2,850,648 |
| 2022-10-07 | 2022-10-05 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-10-06 | 2022-10-03 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-10-05 | 2022-09-30 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-10-03 | 2022-09-29 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-30 | 2022-09-28 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-29 | 2022-09-27 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-28 | 2022-09-26 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-27 | 2022-09-23 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-26 | 2022-09-22 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-23 | 2022-09-21 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-22 | 2022-09-20 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-21 | 2022-09-19 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-20 | 2022-09-16 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-19 | 2022-09-15 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-16 | 2022-09-14 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-15 | 2022-09-13 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-14 | 2022-09-09 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-13 | 2022-09-08 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-09-09 | 2022-09-07 | 8.675 | 335,338 | +0 | 0.36% | 2,909,223 |
| 2022-09-08 | 2022-09-06 | 8.675 | 335,338 | +0 | 0.36% | 2,909,223 |
| 2022-09-07 | 2022-09-05 | 8.675 | 335,338 | +0 | 0.36% | 2,909,223 |
| 2022-09-06 | 2022-09-02 | 8.675 | 335,338 | +0 | 0.36% | 2,909,223 |
| 2022-09-05 | 2022-09-01 | 8.675 | 335,338 | +0 | 0.36% | 2,909,223 |
| 2022-09-02 | 2022-08-31 | 8.675 | 335,338 | +0 | 0.36% | 2,909,223 |
| 2022-09-01 | 2022-08-30 | 8.675 | 335,338 | +0 | 0.36% | 2,909,223 |
| 2022-08-31 | 2022-08-29 | 8.675 | 335,338 | +0 | 0.36% | 2,909,223 |
| 2022-08-30 | 2022-08-26 | 8.675 | 335,338 | +0 | 0.36% | 2,909,223 |
| 2022-08-29 | 2022-08-25 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-26 | 2022-08-24 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-25 | 2022-08-23 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-24 | 2022-08-22 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-23 | 2022-08-19 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-22 | 2022-08-18 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-19 | 2022-08-17 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-18 | 2022-08-16 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-17 | 2022-08-15 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-16 | 2022-08-12 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-15 | 2022-08-11 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-12 | 2022-08-10 | 8.617 | 335,338 | +0 | 0.36% | 2,889,698 |
| 2022-08-11 | 2022-08-09 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-10 | 2022-08-08 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-09 | 2022-08-05 | 8.734 | 335,338 | +0 | 0.36% | 2,928,748 |
| 2022-08-08 | 2022-08-04 | 8.792 | 335,338 | +0 | 0.36% | 2,948,273 |
| 2022-08-05 | 2022-08-03 | 8.850 | 335,338 | +0 | 0.36% | 2,967,798 |
| 2022-08-04 | 2022-08-02 | 8.850 | 335,338 | +0 | 0.36% | 2,967,798 |
| 2022-08-03 | 2022-08-01 | 8.850 | 335,338 | +0 | 0.36% | 2,967,798 |
| 2022-08-02 | 2022-07-29 | 8.967 | 335,338 | +0 | 0.36% | 3,006,848 |
| 2022-08-01 | 2022-07-28 | 8.967 | 335,338 | +0 | 0.36% | 3,006,848 |
| 2022-07-29 | 2022-07-27 | 8.967 | 335,338 | +0 | 0.36% | 3,006,848 |
| 2022-07-28 | 2022-07-26 | 8.967 | 335,338 | +0 | 0.36% | 3,006,848 |
| 2022-07-27 | 2022-07-25 | 9.083 | 335,338 | +0 | 0.36% | 3,045,898 |
| 2022-07-26 | 2022-07-22 | 9.083 | 335,338 | +0 | 0.36% | 3,045,898 |
| 2022-07-25 | 2022-07-21 | 9.083 | 335,338 | +0 | 0.36% | 3,045,898 |
| 2022-07-22 | 2022-07-20 | 9.083 | 335,338 | +0 | 0.36% | 3,045,898 |
| 2022-07-21 | 2022-07-19 | 9.083 | 335,338 | +0 | 0.36% | 3,045,898 |
| 2022-07-20 | 2022-07-18 | 9.083 | 335,338 | +0 | 0.36% | 3,045,898 |
| 2022-07-19 | 2022-07-15 | 9.083 | 335,338 | +0 | 0.36% | 3,045,898 |
| 2022-07-18 | 2022-07-14 | 9.083 | 335,338 | +0 | 0.36% | 3,045,898 |
| 2022-07-15 | 2022-07-13 | 9.083 | 335,338 | +0 | 0.36% | 3,045,898 |
| 2022-07-14 | 2022-07-12 | 9.083 | 335,338 | +0 | 0.36% | 3,045,898 |
| 2022-07-13 | 2022-07-11 | 9.491 | 335,338 | +0 | 0.36% | 3,182,573 |
| 2022-07-12 | 2022-07-08 | 9.502 | 335,338 | +0 | 0.36% | 3,186,478 |
| 2022-07-11 | 2022-07-07 | 9.502 | 335,338 | +0 | 0.36% | 3,186,478 |
| 2022-07-08 | 2022-07-06 | 9.502 | 335,338 | +0 | 0.36% | 3,186,478 |
| 2022-07-07 | 2022-07-05 | 9.502 | 335,338 | +0 | 0.36% | 3,186,478 |
| 2022-07-06 | 2022-07-04 | 9.526 | 335,338 | +0 | 0.36% | 3,194,288 |
| 2022-07-05 | 2022-06-30 | 9.549 | 335,338 | +0 | 0.36% | 3,202,098 |
| 2022-07-04 | 2022-06-29 | 9.432 | 335,338 | +0 | 0.36% | 3,163,048 |
| 2022-06-30 | 2022-06-28 | 9.316 | 335,338 | +0 | 0.36% | 3,123,998 |
| 2022-06-29 | 2022-06-27 | 9.432 | 335,338 | +0 | 0.36% | 3,163,048 |
| 2022-06-28 | 2022-06-24 | 9.141 | 335,338 | +0 | 1.39% | 3,065,423 |
| 2022-06-27 | 2022-06-23 | 9.141 | 335,338 | +0 | 1.39% | 3,065,423 |
| 2022-06-24 | 2022-06-22 | 9.141 | 335,338 | +0 | 1.39% | 3,065,423 |
| 2022-06-23 | 2022-06-21 | 8.908 | 335,338 | +0 | 1.39% | 2,987,323 |
| 2022-06-22 | 2022-06-20 | 9.141 | 335,338 | +0 | 1.39% | 3,065,423 |
| 2022-06-21 | 2022-06-17 | 9.141 | 335,338 | +0 | 1.39% | 3,065,423 |
| 2022-06-20 | 2022-06-16 | 9.200 | 335,338 | +0 | 1.39% | 3,084,948 |
| 2022-06-17 | 2022-06-15 | 9.200 | 335,338 | +0 | 1.39% | 3,084,948 |
| 2022-06-16 | 2022-06-14 | 9.200 | 335,338 | +0 | 1.39% | 3,084,948 |
| 2022-06-15 | 2022-06-13 | 9.200 | 335,338 | +0 | 1.39% | 3,084,948 |
| 2022-06-14 | 2022-06-10 | 9.200 | 335,338 | +0 | 1.39% | 3,084,948 |
| 2022-06-13 | 2022-06-09 | 9.025 | 335,338 | +0 | 1.39% | 3,026,373 |
| 2022-06-10 | 2022-06-08 | 9.025 | 335,338 | +0 | 1.39% | 3,026,373 |
| 2022-06-09 | 2022-06-07 | 9.025 | 335,338 | +0 | 1.39% | 3,026,373 |
| 2022-06-08 | 2022-06-06 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2022-06-07 | 2022-06-02 | 7.860 | 335,338 | +0 | 1.39% | 2,635,873 |
| 2022-06-06 | 2022-06-01 | 7.860 | 335,338 | +0 | 1.39% | 2,635,873 |
| 2022-06-02 | 2022-05-31 | 7.860 | 335,338 | +0 | 1.39% | 2,635,873 |
| 2022-06-01 | 2022-05-30 | 7.860 | 335,338 | +0 | 1.39% | 2,635,873 |
| 2022-05-31 | 2022-05-27 | 7.860 | 335,338 | +0 | 1.39% | 2,635,873 |
| 2022-05-30 | 2022-05-26 | 7.860 | 335,338 | +0 | 1.39% | 2,635,873 |
| 2022-05-27 | 2022-05-25 | 7.860 | 335,338 | +0 | 1.39% | 2,635,873 |
| 2022-05-26 | 2022-05-24 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2022-05-25 | 2022-05-23 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2022-05-24 | 2022-05-20 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2022-05-23 | 2022-05-19 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2022-05-20 | 2022-05-18 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2022-05-19 | 2022-05-17 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2022-05-18 | 2022-05-16 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2022-05-17 | 2022-05-13 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2022-05-16 | 2022-05-12 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2022-05-13 | 2022-05-11 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2022-05-12 | 2022-05-10 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2022-05-11 | 2022-05-06 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2022-05-10 | 2022-05-05 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2022-05-06 | 2022-05-04 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2022-05-05 | 2022-05-03 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2022-05-04 | 2022-04-29 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2022-05-03 | 2022-04-28 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-29 | 2022-04-27 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-28 | 2022-04-26 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-27 | 2022-04-25 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-26 | 2022-04-22 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-25 | 2022-04-21 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-22 | 2022-04-20 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-21 | 2022-04-19 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-20 | 2022-04-14 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-19 | 2022-04-13 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-14 | 2022-04-12 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-13 | 2022-04-11 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-12 | 2022-04-08 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-11 | 2022-04-07 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-08 | 2022-04-06 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-07 | 2022-04-04 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-06 | 2022-04-01 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-04 | 2022-03-31 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-04-01 | 2022-03-30 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-03-31 | 2022-03-29 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2022-03-30 | 2022-03-28 | 7.103 | 335,338 | +0 | 1.39% | 2,382,048 |
| 2022-03-29 | 2022-03-25 | 7.103 | 335,338 | +0 | 1.39% | 2,382,048 |
| 2022-03-28 | 2022-03-24 | 7.103 | 335,338 | +0 | 1.39% | 2,382,048 |
| 2022-03-25 | 2022-03-23 | 7.103 | 335,338 | +0 | 1.39% | 2,382,048 |
| 2022-03-24 | 2022-03-22 | 7.103 | 335,338 | +0 | 1.39% | 2,382,048 |
| 2022-03-23 | 2022-03-21 | 7.103 | 335,338 | +0 | 1.39% | 2,382,048 |
| 2022-03-22 | 2022-03-18 | 7.103 | 335,338 | +0 | 1.39% | 2,382,048 |
| 2022-03-21 | 2022-03-17 | 7.103 | 335,338 | +0 | 1.39% | 2,382,048 |
| 2022-03-18 | 2022-03-16 | 7.103 | 335,338 | +0 | 1.39% | 2,382,048 |
| 2022-03-17 | 2022-03-15 | 6.987 | 335,338 | +0 | 1.39% | 2,342,998 |
| 2022-03-16 | 2022-03-14 | 6.987 | 335,338 | +0 | 1.39% | 2,342,998 |
| 2022-03-15 | 2022-03-11 | 6.987 | 335,338 | +0 | 1.39% | 2,342,998 |
| 2022-03-14 | 2022-03-10 | 6.987 | 335,338 | +0 | 1.39% | 2,342,998 |
| 2022-03-11 | 2022-03-09 | 6.987 | 335,338 | +0 | 1.39% | 2,342,998 |
| 2022-03-10 | 2022-03-08 | 6.871 | 335,338 | +0 | 1.39% | 2,303,949 |
| 2022-03-09 | 2022-03-07 | 6.871 | 335,338 | +0 | 1.39% | 2,303,949 |
| 2022-03-08 | 2022-03-04 | 6.871 | 335,338 | +0 | 1.39% | 2,303,949 |
| 2022-03-07 | 2022-03-03 | 6.871 | 335,338 | +0 | 1.39% | 2,303,949 |
| 2022-03-04 | 2022-03-02 | 6.871 | 335,338 | +0 | 1.39% | 2,303,949 |
| 2022-03-03 | 2022-03-01 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2022-03-02 | 2022-02-28 | 9.060 | 335,338 | +0 | 1.39% | 3,038,088 |
| 2022-03-01 | 2022-02-25 | 9.060 | 335,338 | +0 | 1.39% | 3,038,088 |
| 2022-02-28 | 2022-02-24 | 9.176 | 335,338 | +0 | 1.39% | 3,077,138 |
| 2022-02-25 | 2022-02-23 | 8.012 | 335,338 | +0 | 1.39% | 2,686,638 |
| 2022-02-24 | 2022-02-22 | 8.128 | 335,338 | +0 | 1.39% | 2,725,688 |
| 2022-02-23 | 2022-02-21 | 8.256 | 335,338 | +0 | 1.39% | 2,768,643 |
| 2022-02-22 | 2022-02-18 | 7.907 | 335,338 | +0 | 1.39% | 2,651,493 |
| 2022-02-21 | 2022-02-17 | 6.987 | 335,338 | +0 | 1.39% | 2,342,998 |
| 2022-02-18 | 2022-02-16 | 6.987 | 335,338 | +0 | 1.39% | 2,342,998 |
| 2022-02-17 | 2022-02-15 | 6.964 | 335,338 | +0 | 1.39% | 2,335,188 |
| 2022-02-16 | 2022-02-14 | 6.964 | 335,338 | +0 | 1.39% | 2,335,188 |
| 2022-02-15 | 2022-02-11 | 6.929 | 335,338 | +0 | 1.39% | 2,323,473 |
| 2022-02-14 | 2022-02-10 | 6.871 | 335,338 | +0 | 1.39% | 2,303,949 |
| 2022-02-11 | 2022-02-09 | 6.754 | 335,338 | +0 | 1.39% | 2,264,899 |
| 2022-02-10 | 2022-02-08 | 6.696 | 335,338 | +0 | 1.39% | 2,245,374 |
| 2022-02-09 | 2022-02-07 | 6.696 | 335,338 | +0 | 1.39% | 2,245,374 |
| 2022-02-08 | 2022-02-04 | 6.521 | 335,338 | +0 | 1.39% | 2,186,799 |
| 2022-02-07 | 2022-01-31 | 6.521 | 335,338 | +0 | 1.39% | 2,186,799 |
| 2022-02-04 | 2022-01-27 | 6.521 | 335,338 | +0 | 1.39% | 2,186,799 |
| 2022-01-28 | 2022-01-26 | 6.521 | 335,338 | +0 | 1.39% | 2,186,799 |
| 2022-01-27 | 2022-01-25 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2022-01-26 | 2022-01-24 | 6.463 | 335,338 | +0 | 1.39% | 2,167,274 |
| 2022-01-25 | 2022-01-21 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2022-01-24 | 2022-01-20 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2022-01-21 | 2022-01-19 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2022-01-20 | 2022-01-18 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2022-01-19 | 2022-01-17 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2022-01-18 | 2022-01-14 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2022-01-17 | 2022-01-13 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2022-01-14 | 2022-01-12 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2022-01-13 | 2022-01-11 | 6.521 | 335,338 | +0 | 1.39% | 2,186,799 |
| 2022-01-12 | 2022-01-10 | 6.521 | 335,338 | +0 | 1.39% | 2,186,799 |
| 2022-01-11 | 2022-01-07 | 6.521 | 335,338 | +0 | 1.39% | 2,186,799 |
| 2022-01-10 | 2022-01-06 | 6.498 | 335,338 | +0 | 1.39% | 2,178,989 |
| 2022-01-07 | 2022-01-05 | 6.498 | 335,338 | +0 | 1.39% | 2,178,989 |
| 2022-01-06 | 2022-01-04 | 6.498 | 335,338 | +0 | 1.39% | 2,178,989 |
| 2022-01-05 | 2022-01-03 | 6.498 | 335,338 | +0 | 1.39% | 2,178,989 |
| 2022-01-04 | 2021-12-31 | 6.498 | 335,338 | +0 | 1.39% | 2,178,989 |
| 2022-01-03 | 2021-12-29 | 6.498 | 335,338 | +0 | 1.39% | 2,178,989 |
| 2021-12-30 | 2021-12-28 | 6.498 | 335,338 | +0 | 1.39% | 2,178,989 |
| 2021-12-29 | 2021-12-24 | 6.475 | 335,338 | +0 | 1.39% | 2,171,179 |
| 2021-12-28 | 2021-12-22 | 6.475 | 335,338 | +0 | 1.39% | 2,171,179 |
| 2021-12-23 | 2021-12-21 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2021-12-22 | 2021-12-20 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2021-12-21 | 2021-12-17 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2021-12-20 | 2021-12-16 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2021-12-17 | 2021-12-15 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2021-12-16 | 2021-12-14 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2021-12-15 | 2021-12-13 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2021-12-14 | 2021-12-10 | 6.521 | 335,338 | +0 | 1.39% | 2,186,799 |
| 2021-12-13 | 2021-12-09 | 6.614 | 335,338 | +0 | 1.39% | 2,218,039 |
| 2021-12-10 | 2021-12-08 | 6.475 | 335,338 | +0 | 1.39% | 2,171,179 |
| 2021-12-09 | 2021-12-07 | 6.475 | 335,338 | +0 | 1.39% | 2,171,179 |
| 2021-12-08 | 2021-12-06 | 6.475 | 335,338 | +0 | 1.39% | 2,171,179 |
| 2021-12-07 | 2021-12-03 | 6.475 | 335,338 | +0 | 1.39% | 2,171,179 |
| 2021-12-06 | 2021-12-02 | 6.475 | 335,338 | +0 | 1.39% | 2,171,179 |
| 2021-12-03 | 2021-12-01 | 6.475 | 335,338 | +0 | 1.39% | 2,171,179 |
| 2021-12-02 | 2021-11-30 | 6.475 | 335,338 | +0 | 1.39% | 2,171,179 |
| 2021-12-01 | 2021-11-29 | 6.475 | 335,338 | +0 | 1.39% | 2,171,179 |
| 2021-11-30 | 2021-11-26 | 6.498 | 335,338 | +0 | 1.39% | 2,178,989 |
| 2021-11-29 | 2021-11-25 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2021-11-26 | 2021-11-24 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2021-11-25 | 2021-11-23 | 6.510 | 335,338 | +0 | 1.39% | 2,182,894 |
| 2021-11-24 | 2021-11-22 | 6.684 | 335,338 | +0 | 1.39% | 2,241,469 |
| 2021-11-23 | 2021-11-19 | 6.684 | 335,338 | +0 | 1.39% | 2,241,469 |
| 2021-11-22 | 2021-11-18 | 6.696 | 335,338 | +0 | 1.39% | 2,245,374 |
| 2021-11-19 | 2021-11-17 | 6.696 | 335,338 | +0 | 1.39% | 2,245,374 |
| 2021-11-18 | 2021-11-16 | 6.707 | 335,338 | +0 | 1.39% | 2,249,279 |
| 2021-11-17 | 2021-11-15 | 6.719 | 335,338 | +0 | 1.39% | 2,253,184 |
| 2021-11-16 | 2021-11-12 | 6.742 | 335,338 | +0 | 1.39% | 2,260,994 |
| 2021-11-15 | 2021-11-11 | 6.812 | 335,338 | +0 | 1.39% | 2,284,424 |
| 2021-11-12 | 2021-11-10 | 6.964 | 335,338 | +0 | 1.39% | 2,335,188 |
| 2021-11-11 | 2021-11-09 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-11-10 | 2021-11-08 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-11-09 | 2021-11-05 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-11-08 | 2021-11-04 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-11-05 | 2021-11-03 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-11-04 | 2021-11-02 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-11-03 | 2021-11-01 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-11-02 | 2021-10-29 | 7.453 | 335,338 | +0 | 1.39% | 2,499,198 |
| 2021-11-01 | 2021-10-28 | 7.453 | 335,338 | +0 | 1.39% | 2,499,198 |
| 2021-10-29 | 2021-10-27 | 7.453 | 335,338 | +0 | 1.39% | 2,499,198 |
| 2021-10-28 | 2021-10-26 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-10-27 | 2021-10-25 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-10-26 | 2021-10-22 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-10-25 | 2021-10-21 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-10-22 | 2021-10-20 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-10-21 | 2021-10-19 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-10-20 | 2021-10-18 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-10-19 | 2021-10-15 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-10-18 | 2021-10-12 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-10-15 | 2021-10-11 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-10-12 | 2021-10-08 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2021-10-11 | 2021-10-07 | 7.860 | 335,338 | +0 | 1.39% | 2,635,873 |
| 2021-10-08 | 2021-10-06 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-10-07 | 2021-10-05 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-10-06 | 2021-10-04 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-10-05 | 2021-09-30 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-10-04 | 2021-09-29 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-09-30 | 2021-09-28 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-09-29 | 2021-09-27 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-09-28 | 2021-09-24 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-09-27 | 2021-09-23 | 8.140 | 335,338 | +0 | 1.39% | 2,729,593 |
| 2021-09-24 | 2021-09-21 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-09-23 | 2021-09-20 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-09-21 | 2021-09-17 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-09-20 | 2021-09-16 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-09-17 | 2021-09-15 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-09-16 | 2021-09-14 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-09-15 | 2021-09-13 | 7.919 | 335,338 | +0 | 1.39% | 2,655,398 |
| 2021-09-14 | 2021-09-10 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-09-13 | 2021-09-09 | 8.093 | 335,338 | +0 | 1.39% | 2,713,973 |
| 2021-09-10 | 2021-09-08 | 8.093 | 335,338 | +0 | 1.39% | 2,713,973 |
| 2021-09-09 | 2021-09-07 | 8.093 | 335,338 | +0 | 1.39% | 2,713,973 |
| 2021-09-08 | 2021-09-06 | 8.291 | 335,338 | +0 | 1.39% | 2,780,358 |
| 2021-09-07 | 2021-09-03 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-09-06 | 2021-09-02 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-09-03 | 2021-09-01 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-09-02 | 2021-08-31 | 8.093 | 335,338 | +0 | 1.39% | 2,713,973 |
| 2021-09-01 | 2021-08-30 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-08-31 | 2021-08-27 | 8.361 | 335,338 | +0 | 1.39% | 2,803,788 |
| 2021-08-30 | 2021-08-26 | 8.151 | 335,338 | +0 | 1.39% | 2,733,498 |
| 2021-08-27 | 2021-08-25 | 8.093 | 335,338 | +0 | 1.39% | 2,713,973 |
| 2021-08-26 | 2021-08-24 | 7.802 | 335,338 | +0 | 1.39% | 2,616,348 |
| 2021-08-25 | 2021-08-23 | 7.686 | 335,338 | +0 | 1.39% | 2,577,298 |
| 2021-08-24 | 2021-08-20 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-08-23 | 2021-08-19 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-08-20 | 2021-08-18 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-08-19 | 2021-08-17 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-08-18 | 2021-08-16 | 7.453 | 335,338 | +0 | 1.39% | 2,499,198 |
| 2021-08-17 | 2021-08-13 | 7.453 | 335,338 | +0 | 1.39% | 2,499,198 |
| 2021-08-16 | 2021-08-12 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-08-13 | 2021-08-11 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-08-12 | 2021-08-10 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-08-11 | 2021-08-09 | 7.453 | 335,338 | +0 | 1.39% | 2,499,198 |
| 2021-08-10 | 2021-08-06 | 7.453 | 335,338 | +0 | 1.39% | 2,499,198 |
| 2021-08-09 | 2021-08-05 | 7.453 | 335,338 | +0 | 1.39% | 2,499,198 |
| 2021-08-06 | 2021-08-04 | 7.453 | 335,338 | +0 | 1.39% | 2,499,198 |
| 2021-08-05 | 2021-08-03 | 7.453 | 335,338 | +0 | 1.39% | 2,499,198 |
| 2021-08-04 | 2021-08-02 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-08-03 | 2021-07-30 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-08-02 | 2021-07-29 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-07-30 | 2021-07-28 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-07-29 | 2021-07-27 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-07-28 | 2021-07-26 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-07-27 | 2021-07-23 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-07-26 | 2021-07-22 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-07-23 | 2021-07-21 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-07-22 | 2021-07-20 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-07-21 | 2021-07-19 | 7.395 | 335,338 | +0 | 1.39% | 2,479,673 |
| 2021-07-20 | 2021-07-16 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-07-19 | 2021-07-15 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-07-16 | 2021-07-14 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-07-15 | 2021-07-13 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-07-14 | 2021-07-12 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-07-13 | 2021-07-09 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-07-12 | 2021-07-08 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-07-09 | 2021-07-07 | 7.290 | 335,338 | +0 | 1.39% | 2,444,528 |
| 2021-07-08 | 2021-07-06 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-07-07 | 2021-07-05 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-07-06 | 2021-07-02 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-07-05 | 2021-06-30 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-07-02 | 2021-06-29 | 7.278 | 335,338 | +0 | 1.39% | 2,440,623 |
| 2021-06-30 | 2021-06-28 | 7.278 | 335,338 | +0 | 1.39% | 2,440,623 |
| 2021-06-29 | 2021-06-25 | 7.395 | 335,338 | +0 | 1.39% | 2,479,673 |
| 2021-06-28 | 2021-06-24 | 7.266 | 335,338 | +0 | 1.39% | 2,436,718 |
| 2021-06-25 | 2021-06-23 | 7.290 | 335,338 | +0 | 1.39% | 2,444,528 |
| 2021-06-24 | 2021-06-22 | 7.290 | 335,338 | +0 | 1.39% | 2,444,528 |
| 2021-06-23 | 2021-06-21 | 7.220 | 335,338 | +0 | 1.39% | 2,421,098 |
| 2021-06-22 | 2021-06-18 | 7.220 | 335,338 | +0 | 1.39% | 2,421,098 |
| 2021-06-21 | 2021-06-17 | 7.220 | 335,338 | +0 | 1.39% | 2,421,098 |
| 2021-06-18 | 2021-06-16 | 7.511 | 335,338 | +0 | 1.39% | 2,518,723 |
| 2021-06-17 | 2021-06-15 | 7.511 | 335,338 | +0 | 1.39% | 2,518,723 |
| 2021-06-16 | 2021-06-11 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-06-15 | 2021-06-10 | 7.569 | 335,338 | +0 | 1.39% | 2,538,248 |
| 2021-06-11 | 2021-06-09 | 7.336 | 335,338 | +0 | 1.39% | 2,460,148 |
| 2021-06-10 | 2021-06-08 | 7.220 | 335,338 | +0 | 1.39% | 2,421,098 |
| 2021-06-09 | 2021-06-07 | 7.010 | 335,338 | +0 | 1.39% | 2,350,808 |
| 2021-06-08 | 2021-06-04 | 7.010 | 335,338 | +0 | 1.39% | 2,350,808 |
| 2021-06-07 | 2021-06-03 | 7.010 | 335,338 | +0 | 1.39% | 2,350,808 |
| 2021-06-04 | 2021-06-02 | 6.987 | 335,338 | +0 | 1.39% | 2,342,998 |
| 2021-06-03 | 2021-06-01 | 7.281 | 335,338 | +0 | 1.39% | 2,441,504 |
| 2021-06-02 | 2021-05-31 | 7.038 | 335,338 | +13,529 | 1.39% | 2,360,121 |
| 2021-06-01 | 2021-05-28 | 7.038 | 321,809 | +0 | 1.39% | 2,264,903 |
| 2021-05-31 | 2021-05-27 | 7.038 | 321,809 | +0 | 1.39% | 2,264,903 |
| 2021-05-28 | 2021-05-26 | 7.220 | 321,809 | +0 | 1.39% | 2,323,478 |
| 2021-05-27 | 2021-05-25 | 6.553 | 321,809 | +0 | 1.39% | 2,108,703 |
| 2021-05-26 | 2021-05-24 | 6.492 | 321,809 | +0 | 1.39% | 2,089,178 |
| 2021-05-25 | 2021-05-21 | 6.553 | 321,809 | +0 | 1.39% | 2,108,703 |
| 2021-05-24 | 2021-05-20 | 6.492 | 321,809 | +0 | 1.39% | 2,089,178 |
| 2021-05-21 | 2021-05-18 | 6.492 | 321,809 | +0 | 1.39% | 2,089,178 |
| 2021-05-20 | 2021-05-17 | 6.492 | 321,809 | +0 | 1.39% | 2,089,178 |
| 2021-05-18 | 2021-05-14 | 6.492 | 321,809 | +0 | 1.39% | 2,089,178 |
| 2021-05-17 | 2021-05-13 | 6.492 | 321,809 | +0 | 1.39% | 2,089,178 |
| 2021-05-14 | 2021-05-12 | 6.480 | 321,809 | +0 | 1.39% | 2,085,273 |
| 2021-05-13 | 2021-05-11 | 6.407 | 321,809 | +0 | 1.39% | 2,061,843 |
| 2021-05-12 | 2021-05-10 | 6.407 | 321,809 | +0 | 1.39% | 2,061,843 |
| 2021-05-11 | 2021-05-07 | 6.419 | 321,809 | +0 | 1.39% | 2,065,748 |
| 2021-05-10 | 2021-05-06 | 6.310 | 321,809 | +0 | 1.39% | 2,030,603 |
| 2021-05-07 | 2021-05-05 | 6.067 | 321,809 | +0 | 1.39% | 1,952,503 |
| 2021-05-06 | 2021-05-04 | 6.067 | 321,809 | +0 | 1.39% | 1,952,503 |
| 2021-05-05 | 2021-05-03 | 6.249 | 321,809 | +0 | 1.39% | 2,011,078 |
| 2021-05-04 | 2021-04-30 | 6.092 | 321,809 | +0 | 1.39% | 1,960,313 |
| 2021-05-03 | 2021-04-29 | 6.067 | 321,809 | +0 | 1.39% | 1,952,503 |
| 2021-04-30 | 2021-04-28 | 6.043 | 321,809 | +0 | 1.39% | 1,944,693 |
| 2021-04-29 | 2021-04-27 | 6.007 | 321,809 | +0 | 1.39% | 1,932,978 |
| 2021-04-28 | 2021-04-26 | 5.934 | 321,809 | +0 | 1.39% | 1,909,548 |
| 2021-04-27 | 2021-04-23 | 5.934 | 321,809 | +0 | 1.39% | 1,909,548 |
| 2021-04-26 | 2021-04-22 | 5.873 | 321,809 | +0 | 1.39% | 1,890,023 |
| 2021-04-23 | 2021-04-21 | 5.873 | 321,809 | +0 | 1.39% | 1,890,023 |
| 2021-04-22 | 2021-04-20 | 5.873 | 321,809 | -824 | 1.39% | 1,890,023 |
| 2020-05-27 | 2020-05-25 | 8.162 | 322,633 | +10,848 | 1.40% | 2,633,288 |
| 2019-06-05 | 2019-06-03 | 9.781 | 311,785 | +14,383 | 1.40% | 3,049,523 |
| 2018-05-30 | 2018-05-28 | 11.865 | 297,402 | +8,350 | 1.40% | 3,528,614 |
| 2018-01-29 | 2018-01-25 | 11.770 | 289,052 | +9,968 | 1.40% | 3,402,138 |
| 2017-11-15 | 2017-11-13 | 11.566 | 279,084 | +3,896 | 1.35% | 3,227,826 |
| 2017-06-13 | 2017-06-09 | 11.162 | 275,188 | +8,004 | 1.35% | 3,071,769 |
| 2017-03-17 | 2017-03-15 | 11.035 | 267,184 | +7,069 | 1.35% | 2,948,405 |
| 2016-11-14 | 2016-11-10 | 12.774 | 260,115 | +6,898 | 1.31% | 3,322,832 |
| 2016-09-28 | 2016-09-26 | 12.905 | 253,217 | -2,753 | 1.31% | 3,267,834 |
| 2016-09-20 | 2016-09-15 | 12.862 | 255,970 | -1,032 | 1.33% | 3,292,202 |
| 2016-08-26 | 2016-08-24 | 13.080 | 257,002 | +3,785 | 1.33% | 3,361,500 |
| 2016-08-22 | 2016-08-18 | 12.789 | 253,217 | +205,051 | 1.31% | 3,238,394 |
| 2016-08-19 | 2016-08-17 | 12.818 | 48,166 | +48,166 | 0.25% | 617,395 |
| 2015-12-29 | 2015-12-24 | 10.565 | 0 | -2,064 | ||
| 2015-12-17 | 2015-12-15 | 10.449 | 2,064 | +2,064 | 0.01% | 21,567 |
| 2015-12-16 | 2015-12-14 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy