History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-10-10 | 2025-10-08 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-10-09 | 2025-10-06 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-10-08 | 2025-10-03 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-10-06 | 2025-10-02 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-10-03 | 2025-09-30 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-10-02 | 2025-09-29 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-09-30 | 2025-09-26 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-09-29 | 2025-09-25 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-09-26 | 2025-09-24 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-25 | 2025-09-23 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-24 | 2025-09-22 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-09-23 | 2025-09-19 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-09-22 | 2025-09-18 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-09-19 | 2025-09-17 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-09-18 | 2025-09-16 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-09-17 | 2025-09-15 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-09-16 | 2025-09-12 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-09-15 | 2025-09-11 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-09-12 | 2025-09-10 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-09-11 | 2025-09-09 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-09-10 | 2025-09-08 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-09-09 | 2025-09-05 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-08 | 2025-09-04 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-05 | 2025-09-03 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-04 | 2025-09-02 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-09-03 | 2025-09-01 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-09-02 | 2025-08-29 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-09-01 | 2025-08-28 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-08-29 | 2025-08-27 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-08-28 | 2025-08-26 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-08-27 | 2025-08-25 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-08-26 | 2025-08-22 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-08-25 | 2025-08-21 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-22 | 2025-08-20 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-21 | 2025-08-19 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-20 | 2025-08-18 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-19 | 2025-08-15 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-18 | 2025-08-14 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-08-15 | 2025-08-13 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-14 | 2025-08-12 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-13 | 2025-08-11 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-08-12 | 2025-08-08 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-08-11 | 2025-08-07 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-08 | 2025-08-06 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-07 | 2025-08-05 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-08-05 | 2025-08-01 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-08-04 | 2025-07-31 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-08-01 | 2025-07-30 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-31 | 2025-07-29 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-30 | 2025-07-28 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-29 | 2025-07-25 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-28 | 2025-07-24 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-25 | 2025-07-23 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-24 | 2025-07-22 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-22 | 2025-07-18 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-18 | 2025-07-16 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-17 | 2025-07-15 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-16 | 2025-07-14 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-15 | 2025-07-11 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-14 | 2025-07-10 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-11 | 2025-07-09 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-10 | 2025-07-08 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-09 | 2025-07-07 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-08 | 2025-07-04 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-07 | 2025-07-03 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-04 | 2025-07-02 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-03 | 2025-06-30 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-02 | 2025-06-27 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-06-30 | 2025-06-26 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-06-27 | 2025-06-25 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-06-26 | 2025-06-24 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-06-25 | 2025-06-23 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-24 | 2025-06-20 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-19 | 2025-06-17 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-13 | 2025-06-11 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-11 | 2025-06-09 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-10 | 2025-06-06 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-06-09 | 2025-06-05 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-06-06 | 2025-06-04 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-06-05 | 2025-06-03 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-06-04 | 2025-06-02 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-06-03 | 2025-05-30 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-06-02 | 2025-05-29 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-05-29 | 2025-05-27 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-05-28 | 2025-05-26 | 7.211 | 2,000 | +0 | 0.00% | 14,422 |
| 2025-05-27 | 2025-05-23 | 8.222 | 2,000 | +0 | 0.00% | 16,444 |
| 2025-05-26 | 2025-05-22 | 8.222 | 2,000 | +127 | 0.00% | 16,444 |
| 2025-05-23 | 2025-05-21 | 8.222 | 1,873 | +0 | 0.00% | 15,400 |
| 2025-05-22 | 2025-05-20 | 8.222 | 1,873 | +0 | 0.00% | 15,400 |
| 2025-05-21 | 2025-05-19 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-20 | 2025-05-16 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-19 | 2025-05-15 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-16 | 2025-05-14 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-15 | 2025-05-13 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-14 | 2025-05-12 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-13 | 2025-05-09 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-12 | 2025-05-08 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-09 | 2025-05-07 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-08 | 2025-05-06 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-07 | 2025-05-02 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-06 | 2025-04-30 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-05-02 | 2025-04-29 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-04-30 | 2025-04-28 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-04-29 | 2025-04-25 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-04-28 | 2025-04-24 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-04-25 | 2025-04-23 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-04-24 | 2025-04-22 | 8.222 | 1,873 | +0 | 0.00% | 15,400 |
| 2025-04-23 | 2025-04-17 | 8.169 | 1,873 | +0 | 0.00% | 15,300 |
| 2025-04-22 | 2025-04-16 | 8.115 | 1,873 | +0 | 0.00% | 15,200 |
| 2025-04-17 | 2025-04-15 | 8.115 | 1,873 | +0 | 0.00% | 15,200 |
| 2025-04-16 | 2025-04-14 | 8.115 | 1,873 | +0 | 0.00% | 15,200 |
| 2025-04-15 | 2025-04-11 | 8.115 | 1,873 | +0 | 0.00% | 15,200 |
| 2025-04-14 | 2025-04-10 | 8.201 | 1,873 | +0 | 0.00% | 15,360 |
| 2025-04-11 | 2025-04-09 | 8.115 | 1,873 | +0 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 8.115 | 1,873 | +0 | 0.00% | 15,200 |
| 2025-04-09 | 2025-04-07 | 8.115 | 1,873 | +0 | 0.00% | 15,200 |
| 2025-04-08 | 2025-04-03 | 8.329 | 1,873 | +0 | 0.00% | 15,600 |
| 2025-04-07 | 2025-04-02 | 8.329 | 1,873 | +0 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 8.308 | 1,873 | +0 | 0.00% | 15,560 |
| 2025-04-02 | 2025-03-31 | 8.308 | 1,873 | +0 | 0.00% | 15,560 |
| 2025-04-01 | 2025-03-28 | 8.308 | 1,873 | +0 | 0.00% | 15,560 |
| 2025-03-31 | 2025-03-27 | 8.308 | 1,873 | +0 | 0.00% | 15,560 |
| 2025-03-28 | 2025-03-26 | 8.308 | 1,873 | +0 | 0.00% | 15,560 |
| 2025-03-27 | 2025-03-25 | 8.308 | 1,873 | +0 | 0.00% | 15,560 |
| 2025-03-26 | 2025-03-24 | 8.308 | 1,873 | +0 | 0.00% | 15,560 |
| 2025-03-25 | 2025-03-21 | 8.308 | 1,873 | +0 | 0.00% | 15,560 |
| 2025-03-24 | 2025-03-20 | 8.308 | 1,873 | +0 | 0.00% | 15,560 |
| 2025-03-21 | 2025-03-19 | 8.350 | 1,873 | +0 | 0.00% | 15,640 |
| 2025-03-20 | 2025-03-18 | 8.329 | 1,873 | +0 | 0.00% | 15,600 |
| 2025-03-19 | 2025-03-17 | 8.308 | 1,873 | +0 | 0.00% | 15,560 |
| 2025-03-18 | 2025-03-14 | 8.308 | 1,873 | +0 | 0.00% | 15,560 |
| 2025-03-17 | 2025-03-13 | 8.286 | 1,873 | +0 | 0.00% | 15,520 |
| 2025-03-14 | 2025-03-12 | 8.275 | 1,873 | +0 | 0.00% | 15,500 |
| 2025-03-13 | 2025-03-11 | 8.414 | 1,873 | +0 | 0.00% | 15,760 |
| 2025-03-12 | 2025-03-10 | 8.414 | 1,873 | +0 | 0.00% | 15,760 |
| 2025-03-11 | 2025-03-07 | 8.414 | 1,873 | +0 | 0.00% | 15,760 |
| 2025-03-10 | 2025-03-06 | 8.414 | 1,873 | +0 | 0.00% | 15,760 |
| 2025-03-07 | 2025-03-05 | 8.404 | 1,873 | +0 | 0.00% | 15,740 |
| 2025-03-06 | 2025-03-04 | 8.393 | 1,873 | +0 | 0.00% | 15,720 |
| 2025-03-05 | 2025-03-03 | 8.393 | 1,873 | +0 | 0.00% | 15,720 |
| 2025-03-04 | 2025-02-28 | 8.372 | 1,873 | +0 | 0.00% | 15,680 |
| 2025-03-03 | 2025-02-27 | 8.382 | 1,873 | +0 | 0.00% | 15,700 |
| 2025-02-28 | 2025-02-26 | 8.372 | 1,873 | +0 | 0.00% | 15,680 |
| 2025-02-27 | 2025-02-25 | 8.361 | 1,873 | +0 | 0.00% | 15,660 |
| 2025-02-26 | 2025-02-24 | 8.361 | 1,873 | +0 | 0.00% | 15,660 |
| 2025-02-25 | 2025-02-21 | 8.361 | 1,873 | +0 | 0.00% | 15,660 |
| 2025-02-24 | 2025-02-20 | 8.350 | 1,873 | +0 | 0.00% | 15,640 |
| 2025-02-21 | 2025-02-19 | 8.350 | 1,873 | +0 | 0.00% | 15,640 |
| 2025-02-20 | 2025-02-18 | 8.350 | 1,873 | +0 | 0.00% | 15,640 |
| 2025-02-19 | 2025-02-17 | 8.340 | 1,873 | +0 | 0.00% | 15,620 |
| 2025-02-18 | 2025-02-14 | 8.169 | 1,873 | +0 | 0.00% | 15,300 |
| 2025-02-17 | 2025-02-13 | 8.756 | 1,873 | +0 | 0.00% | 16,400 |
| 2025-02-14 | 2025-02-12 | 8.756 | 1,873 | +0 | 0.00% | 16,400 |
| 2025-02-13 | 2025-02-11 | 8.735 | 1,873 | +0 | 0.00% | 16,360 |
| 2025-02-12 | 2025-02-10 | 8.735 | 1,873 | +0 | 0.00% | 16,360 |
| 2025-02-11 | 2025-02-07 | 8.735 | 1,873 | +0 | 0.00% | 16,360 |
| 2025-02-10 | 2025-02-06 | 8.777 | 1,873 | +0 | 0.00% | 16,440 |
| 2025-02-07 | 2025-02-05 | 8.756 | 1,873 | +0 | 0.00% | 16,400 |
| 2025-02-06 | 2025-02-04 | 9.824 | 1,873 | +0 | 0.00% | 18,400 |
| 2025-02-05 | 2025-02-03 | 9.931 | 1,873 | +0 | 0.00% | 18,600 |
| 2025-02-04 | 2025-01-28 | 9.984 | 1,873 | +0 | 0.00% | 18,700 |
| 2025-02-03 | 2025-01-24 | 10.016 | 1,873 | +0 | 0.00% | 18,760 |
| 2025-01-27 | 2025-01-23 | 10.069 | 1,873 | +0 | 0.00% | 18,860 |
| 2025-01-24 | 2025-01-22 | 10.080 | 1,873 | +0 | 0.00% | 18,880 |
| 2025-01-23 | 2025-01-21 | 10.080 | 1,873 | +0 | 0.00% | 18,880 |
| 2025-01-22 | 2025-01-20 | 10.144 | 1,873 | +0 | 0.00% | 19,000 |
| 2025-01-21 | 2025-01-17 | 10.144 | 1,873 | +0 | 0.00% | 19,000 |
| 2025-01-20 | 2025-01-16 | 10.336 | 1,873 | +0 | 0.00% | 19,360 |
| 2025-01-17 | 2025-01-15 | 10.336 | 1,873 | +0 | 0.00% | 19,360 |
| 2025-01-16 | 2025-01-14 | 10.336 | 1,873 | +0 | 0.00% | 19,360 |
| 2025-01-15 | 2025-01-13 | 10.347 | 1,873 | +0 | 0.00% | 19,380 |
| 2025-01-14 | 2025-01-10 | 10.358 | 1,873 | +0 | 0.00% | 19,400 |
| 2025-01-13 | 2025-01-09 | 10.358 | 1,873 | +0 | 0.00% | 19,400 |
| 2025-01-10 | 2025-01-08 | 10.358 | 1,873 | +0 | 0.00% | 19,400 |
| 2025-01-09 | 2025-01-07 | 10.358 | 1,873 | +0 | 0.00% | 19,400 |
| 2025-01-08 | 2025-01-06 | 10.400 | 1,873 | +0 | 0.00% | 19,480 |
| 2025-01-07 | 2025-01-03 | 10.400 | 1,873 | +0 | 0.00% | 19,480 |
| 2025-01-06 | 2025-01-02 | 10.454 | 1,873 | +0 | 0.00% | 19,580 |
| 2025-01-03 | 2024-12-31 | 10.464 | 1,873 | +0 | 0.00% | 19,600 |
| 2025-01-02 | 2024-12-27 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-30 | 2024-12-24 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-23 | 2024-12-19 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-20 | 2024-12-18 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-19 | 2024-12-17 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-18 | 2024-12-16 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-17 | 2024-12-13 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-13 | 2024-12-11 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-12 | 2024-12-10 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-11 | 2024-12-09 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-12-10 | 2024-12-06 | 10.123 | 1,873 | +0 | 0.00% | 18,960 |
| 2024-12-09 | 2024-12-05 | 10.123 | 1,873 | +0 | 0.00% | 18,960 |
| 2024-12-06 | 2024-12-04 | 10.123 | 1,873 | +0 | 0.00% | 18,960 |
| 2024-12-05 | 2024-12-03 | 10.123 | 1,873 | +0 | 0.00% | 18,960 |
| 2024-12-04 | 2024-12-02 | 10.123 | 1,873 | +0 | 0.00% | 18,960 |
| 2024-12-03 | 2024-11-29 | 10.123 | 1,873 | +0 | 0.00% | 18,960 |
| 2024-12-02 | 2024-11-28 | 10.123 | 1,873 | +0 | 0.00% | 18,960 |
| 2024-11-29 | 2024-11-27 | 10.123 | 1,873 | +0 | 0.00% | 18,960 |
| 2024-11-28 | 2024-11-26 | 10.123 | 1,873 | +0 | 0.00% | 18,960 |
| 2024-11-27 | 2024-11-25 | 9.888 | 1,873 | +0 | 0.00% | 18,520 |
| 2024-11-26 | 2024-11-22 | 9.888 | 1,873 | +0 | 0.00% | 18,520 |
| 2024-11-25 | 2024-11-21 | 9.888 | 1,873 | +0 | 0.00% | 18,520 |
| 2024-11-22 | 2024-11-20 | 10.144 | 1,873 | +0 | 0.00% | 19,000 |
| 2024-11-21 | 2024-11-19 | 10.144 | 1,873 | +0 | 0.00% | 19,000 |
| 2024-11-20 | 2024-11-18 | 10.464 | 1,873 | +0 | 0.00% | 19,600 |
| 2024-11-19 | 2024-11-15 | 10.464 | 1,873 | +0 | 0.00% | 19,600 |
| 2024-11-18 | 2024-11-14 | 9.931 | 1,873 | +0 | 0.00% | 18,600 |
| 2024-11-15 | 2024-11-13 | 9.931 | 1,873 | +0 | 0.00% | 18,600 |
| 2024-11-14 | 2024-11-12 | 9.931 | 1,873 | +0 | 0.00% | 18,600 |
| 2024-11-13 | 2024-11-11 | 9.931 | 1,873 | +0 | 0.00% | 18,600 |
| 2024-11-12 | 2024-11-08 | 9.931 | 1,873 | +0 | 0.00% | 18,600 |
| 2024-11-11 | 2024-11-07 | 9.931 | 1,873 | +0 | 0.00% | 18,600 |
| 2024-11-08 | 2024-11-06 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-11-05 | 2024-11-01 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-11-04 | 2024-10-31 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-10-31 | 2024-10-29 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-10-29 | 2024-10-25 | 9.610 | 1,873 | +0 | 0.00% | 18,000 |
| 2024-10-28 | 2024-10-24 | 8.233 | 1,873 | +0 | 0.00% | 15,420 |
| 2024-10-25 | 2024-10-23 | 8.233 | 1,873 | +0 | 0.00% | 15,420 |
| 2024-10-24 | 2024-10-22 | 8.243 | 1,873 | +0 | 0.00% | 15,440 |
| 2024-10-23 | 2024-10-21 | 8.617 | 1,873 | +0 | 0.00% | 16,140 |
| 2024-10-22 | 2024-10-18 | 8.628 | 1,873 | +0 | 0.00% | 16,160 |
| 2024-10-21 | 2024-10-17 | 8.639 | 1,873 | +0 | 0.00% | 16,180 |
| 2024-10-18 | 2024-10-16 | 8.639 | 1,873 | +0 | 0.00% | 16,180 |
| 2024-10-17 | 2024-10-15 | 8.639 | 1,873 | +0 | 0.00% | 16,180 |
| 2024-10-16 | 2024-10-14 | 8.639 | 1,873 | +0 | 0.00% | 16,180 |
| 2024-10-15 | 2024-10-10 | 8.649 | 1,873 | +0 | 0.00% | 16,200 |
| 2024-10-14 | 2024-10-09 | 8.660 | 1,873 | +0 | 0.00% | 16,220 |
| 2024-10-10 | 2024-10-08 | 8.660 | 1,873 | +0 | 0.00% | 16,220 |
| 2024-10-09 | 2024-10-07 | 8.703 | 1,873 | +936 | 0.00% | 16,300 |
| 2024-06-06 | 2024-06-04 | 9.973 | 937 | +937 | 0.00% | 9,345 |
| 2023-08-31 | 2023-08-29 | 18.591 | 0 | -2,286 | ||
| 2023-08-30 | 2023-08-28 | 19.094 | 2,286 | +1,372 | 0.00% | 43,648 |
| 2023-08-25 | 2023-08-23 | 14.435 | 914 | -2,287 | 0.00% | 13,194 |
| 2023-08-24 | 2023-08-22 | 13.451 | 3,201 | +2,287 | 0.00% | 43,056 |
| 2023-08-11 | 2023-08-09 | 8.945 | 914 | +914 | 0.00% | 8,176 |
| 2023-07-27 | 2023-07-25 | 8.967 | 0 | -914 | ||
| 2023-06-29 | 2023-06-27 | 9.537 | 914 | +55 | 0.00% | 8,717 |
| 2023-02-10 | 2023-02-08 | 8.419 | 859 | -7,728 | 0.00% | 7,232 |
| 2023-01-30 | 2023-01-26 | 8.466 | 8,587 | +858 | 0.01% | 72,697 |
| 2023-01-26 | 2023-01-19 | 8.466 | 7,729 | -15,028 | 0.01% | 65,433 |
| 2023-01-20 | 2023-01-18 | 8.431 | 22,757 | -4,723 | 0.02% | 191,863 |
| 2022-07-07 | 2022-07-05 | 9.502 | 27,480 | +2,577 | 0.03% | 261,123 |
| 2022-07-06 | 2022-07-04 | 9.526 | 24,903 | +1,288 | 0.03% | 237,215 |
| 2022-07-05 | 2022-06-30 | 9.549 | 23,615 | +1,717 | 0.03% | 225,496 |
| 2022-07-04 | 2022-06-29 | 9.432 | 21,898 | +3,435 | 0.02% | 206,551 |
| 2022-06-29 | 2022-06-27 | 9.432 | 18,463 | +2,147 | 0.02% | 174,151 |
| 2022-06-24 | 2022-06-22 | 9.141 | 16,316 | +2,147 | 0.07% | 149,149 |
| 2022-06-23 | 2022-06-21 | 8.908 | 14,169 | +1,717 | 0.06% | 126,223 |
| 2022-06-21 | 2022-06-17 | 9.141 | 12,452 | +12,452 | 0.05% | 113,827 |
| 2021-07-20 | 2021-07-16 | 7.336 | 0 | -859 | ||
| 2021-06-02 | 2021-05-31 | 7.038 | 859 | +35 | 0.00% | 6,046 |
| 2020-05-27 | 2020-05-25 | 8.162 | 824 | +28 | 0.00% | 6,725 |
| 2019-09-09 | 2019-09-05 | 9.166 | 796 | -399 | 0.00% | 7,296 |
| 2019-06-05 | 2019-06-03 | 9.781 | 1,195 | +56 | 0.01% | 11,688 |
| 2019-05-23 | 2019-05-21 | 10.242 | 1,139 | -380 | 0.01% | 11,665 |
| 2019-04-17 | 2019-04-15 | 9.504 | 1,519 | +759 | 0.01% | 14,437 |
| 2019-02-12 | 2019-02-08 | 8.965 | 760 | -379 | 0.00% | 6,813 |
| 2018-05-30 | 2018-05-28 | 11.865 | 1,139 | +32 | 0.01% | 13,514 |
| 2018-02-26 | 2018-02-22 | 10.646 | 1,107 | -2,954 | 0.01% | 11,785 |
| 2017-11-15 | 2017-11-13 | 11.566 | 4,061 | +57 | 0.02% | 46,969 |
| 2017-11-14 | 2017-11-10 | 11.552 | 4,004 | -6,552 | 0.02% | 46,254 |
| 2017-09-20 | 2017-09-18 | 10.797 | 10,556 | -364 | 0.05% | 113,969 |
| 2017-06-13 | 2017-06-09 | 11.162 | 10,920 | +317 | 0.05% | 121,894 |
| 2016-11-14 | 2016-11-10 | 12.774 | 10,603 | +282 | 0.05% | 135,448 |
| 2016-09-22 | 2016-09-20 | 12.963 | 10,321 | +2,752 | 0.05% | 133,795 |
| 2016-08-16 | 2016-08-12 | 12.629 | 7,569 | -1,720 | 0.04% | 95,590 |
| 2016-08-11 | 2016-08-09 | 12.716 | 9,289 | +1,032 | 0.05% | 118,122 |
| 2016-07-13 | 2016-07-11 | 12.716 | 8,257 | -1,376 | 0.04% | 104,999 |
| 2016-07-05 | 2016-06-30 | 12.789 | 9,633 | -1,376 | 0.05% | 123,197 |
| 2016-06-13 | 2016-06-08 | 12.862 | 11,009 | -689 | 0.06% | 141,594 |
| 2016-05-30 | 2016-05-26 | 12.949 | 11,698 | -12,729 | 0.06% | 151,476 |
| 2016-05-27 | 2016-05-25 | 12.862 | 24,427 | -3,441 | 0.13% | 314,172 |
| 2016-05-26 | 2016-05-24 | 12.542 | 27,868 | -8,945 | 0.14% | 349,519 |
| 2016-05-23 | 2016-05-19 | 12.120 | 36,813 | -4,472 | 0.19% | 446,192 |
| 2016-05-20 | 2016-05-18 | 11.917 | 41,285 | -27,180 | 0.21% | 491,995 |
| 2016-03-10 | 2016-03-08 | 10.783 | 68,465 | -688 | 0.36% | 738,289 |
| 2016-02-29 | 2016-02-25 | 11.190 | 69,153 | +10,665 | 0.36% | 773,848 |
| 2016-02-12 | 2016-02-05 | 9.708 | 58,488 | -1,376 | 0.30% | 567,803 |
| 2016-01-12 | 2016-01-08 | 9.010 | 59,864 | -688 | 0.31% | 539,401 |
| 2015-12-30 | 2015-12-28 | 10.333 | 60,552 | -4,129 | 0.31% | 625,680 |
| 2015-12-21 | 2015-12-17 | 9.853 | 64,681 | +1,377 | 0.34% | 637,324 |
| 2015-12-18 | 2015-12-16 | 10.173 | 63,304 | +1,376 | 0.33% | 643,996 |
| 2015-12-16 | 2015-12-14 | 11.626 | 61,928 | 0.32% | 719,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy