History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.030 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.222 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.222 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.275 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.275 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.275 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.275 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.275 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.275 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.275 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.275 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.275 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.275 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.275 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.169 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.115 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.115 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.115 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.201 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.115 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.115 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.115 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.329 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.308 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.308 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.308 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.308 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.329 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.308 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.286 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.275 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.414 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.414 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.414 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.404 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.393 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.393 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.372 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.382 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.372 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.361 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.361 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.756 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.735 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.777 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.756 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.931 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.984 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.016 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.069 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.144 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.336 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.336 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.336 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.347 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.358 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.358 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.358 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.464 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.610 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.610 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.610 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.610 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.123 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.123 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.123 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.123 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.123 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.123 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.123 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.123 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.123 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.888 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.888 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.144 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.931 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.931 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.931 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.931 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.931 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.931 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.610 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.610 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.610 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.233 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.233 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.243 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.617 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.639 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.639 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.639 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.649 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.703 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.628 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.628 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.279 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.397 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.397 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.696 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.717 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.183 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.237 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.916 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.809 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.927 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.756 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.991 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.905 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.756 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.756 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.343 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.183 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.183 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.574 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.574 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.692 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.436 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.553 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.649 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.564 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.745 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.542 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.788 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.542 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.489 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.521 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.532 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.542 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.735 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.553 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.532 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.162 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.183 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.183 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.183 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.183 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.183 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.183 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.183 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.183 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.183 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.183 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.076 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.183 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.194 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.183 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.397 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.610 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.973 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.995 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.005 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.155 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.155 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.155 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.397 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 14.629 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 15.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 15.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 15.747 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.610 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 15.179 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 15.179 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 15.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 15.201 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 15.201 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 15.201 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 15.376 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.654 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 15.288 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 15.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 15.091 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 15.244 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 15.288 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.207 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.793 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.793 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.914 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 12.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.482 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.482 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.264 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.264 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.264 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.264 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.154 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.154 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.936 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.045 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.482 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.548 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.307 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.264 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.154 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.154 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.597 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.117 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.073 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.467 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.620 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.707 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.707 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.445 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.642 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.685 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.642 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.663 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.620 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.357 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.095 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.357 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.532 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.335 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.248 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.248 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.160 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.051 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 12.139 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.876 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.482 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 12.007 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.789 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.636 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.329 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.286 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.242 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.264 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.925 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.476 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.832 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.051 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.663 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.101 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.795 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.970 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.079 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.516 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.151 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.194 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.194 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.194 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.173 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.632 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.457 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.998 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 13.013 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.357 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.489 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.532 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.685 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.554 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.882 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.795 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.898 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 12.467 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.614 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 12.620 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.298 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 12.751 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.992 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.216 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.260 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.954 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.632 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.632 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.435 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.785 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.763 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.960 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.004 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.982 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 15.113 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.310 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.338 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.382 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.382 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.016 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.994 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.994 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.972 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.660 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 14.763 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 14.107 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.451 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.970 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.642 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.904 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.320 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 14.260 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 14.413 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.391 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.670 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.357 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.029 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.204 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.357 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 14.173 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.845 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.773 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.035 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.670 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.576 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.429 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.648 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.582 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 15.157 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.591 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.591 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.094 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 14.435 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 14.216 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 14.435 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.451 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 11.220 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.941 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.219 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.241 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.109 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.109 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.066 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.945 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.241 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.033 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.295 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.241 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.175 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.175 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.967 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.967 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.967 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.967 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.967 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.913 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.913 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.967 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.967 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.967 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.967 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.967 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.967 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.967 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.967 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.967 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.967 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.967 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.967 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.967 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.967 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.411 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.537 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.537 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.537 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.537 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.537 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.537 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.537 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.537 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.537 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.549 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.549 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.316 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.316 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.316 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.316 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.316 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.316 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.316 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.316 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.316 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.316 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.316 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.316 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.316 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.316 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.316 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.316 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.316 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.316 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.316 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.316 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.316 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.316 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.316 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.316 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.316 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.316 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.316 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.106 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.106 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.106 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.106 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.106 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.106 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.106 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.106 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.106 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.106 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.200 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.850 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.850 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.675 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.675 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.792 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.792 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.792 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.734 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.489 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.489 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.489 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.489 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.384 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.384 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.384 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.384 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.384 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.268 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.268 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.268 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.268 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.268 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.268 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.151 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.466 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.489 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.489 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.489 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.489 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.268 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.268 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.268 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.268 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.128 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.489 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.419 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.419 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.419 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.419 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.419 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.419 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.419 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.419 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.419 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.419 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.419 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.419 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.431 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.408 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.478 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.466 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.466 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.466 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.431 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.163 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.431 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.431 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.431 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.431 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.431 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.478 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.023 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.023 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.023 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.023 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.919 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.919 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.919 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.151 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.151 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.151 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.151 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.151 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.151 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.151 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.151 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.151 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.151 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.860 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.233 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.233 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.233 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.210 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.326 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.326 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.326 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.210 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.210 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.210 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.128 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.128 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.221 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.210 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.035 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.035 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.035 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.558 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.558 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.151 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.151 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.151 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.210 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.268 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.058 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.058 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.058 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.431 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.431 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.431 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.431 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.384 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.384 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.384 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.384 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.384 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.384 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.326 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.326 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.198 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.198 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.384 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.501 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.501 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.617 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.617 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.617 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.617 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.617 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.617 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.617 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.617 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.617 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.617 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.617 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.617 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.617 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.617 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.617 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.617 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.675 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.675 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.675 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.675 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.675 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.675 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.675 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.675 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.675 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.734 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.734 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.734 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.734 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.734 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.734 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.734 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.734 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.734 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.734 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.734 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.617 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.734 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.734 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.734 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.792 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.850 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.850 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.850 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.967 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.967 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.967 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.967 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.083 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.083 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.083 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.083 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.083 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.083 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.083 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.083 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.083 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.083 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.491 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.502 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.502 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.502 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.526 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.549 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.432 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.316 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.432 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.141 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.141 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.141 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.908 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.141 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.141 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.200 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.200 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.200 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.200 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.200 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.025 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.025 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.025 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.151 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.860 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.860 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.860 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.860 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.860 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.860 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.802 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.802 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.802 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.802 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.802 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.802 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.802 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.802 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.802 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.802 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.569 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.569 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.569 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.569 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.569 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.569 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.336 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.336 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.336 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.336 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.336 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.336 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.336 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.336 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.336 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.336 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.336 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.336 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.336 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.336 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.336 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.336 | 0 | -429 | ||
| 2022-04-01 | 2022-03-30 | 7.336 | 429 | -859 | 0.00% | 3,147 |
| 2022-03-28 | 2022-03-24 | 7.103 | 1,288 | -429 | 0.01% | 9,149 |
| 2022-03-24 | 2022-03-22 | 7.103 | 1,717 | -430 | 0.01% | 12,197 |
| 2022-03-14 | 2022-03-10 | 6.987 | 2,147 | -859 | 0.01% | 15,001 |
| 2022-03-08 | 2022-03-04 | 6.871 | 3,006 | -429 | 0.01% | 20,653 |
| 2022-02-23 | 2022-02-21 | 8.256 | 3,435 | -859 | 0.01% | 28,360 |
| 2021-06-10 | 2021-06-08 | 7.220 | 4,294 | -429 | 0.02% | 31,002 |
| 2021-06-07 | 2021-06-03 | 7.010 | 4,723 | +429 | 0.02% | 33,109 |
| 2021-06-02 | 2021-05-31 | 7.038 | 4,294 | +174 | 0.02% | 30,221 |
| 2021-05-10 | 2021-05-06 | 6.310 | 4,120 | -825 | 0.02% | 25,997 |
| 2021-05-06 | 2021-05-04 | 6.067 | 4,945 | +825 | 0.02% | 30,003 |
| 2021-04-27 | 2021-04-23 | 5.934 | 4,120 | -413 | 0.02% | 24,447 |
| 2021-04-09 | 2021-04-07 | 5.764 | 4,533 | -412 | 0.02% | 26,128 |
| 2021-04-07 | 2021-03-31 | 5.764 | 4,945 | -412 | 0.02% | 28,503 |
| 2021-03-12 | 2021-03-10 | 5.339 | 5,357 | +412 | 0.02% | 28,602 |
| 2021-03-04 | 2021-03-02 | 5.339 | 4,945 | +825 | 0.02% | 26,402 |
| 2020-05-27 | 2020-05-25 | 8.162 | 4,120 | +138 | 0.02% | 33,627 |
| 2019-06-05 | 2019-06-03 | 9.781 | 3,982 | +184 | 0.02% | 38,947 |
| 2018-11-14 | 2018-11-12 | 9.886 | 3,798 | -380 | 0.02% | 37,548 |
| 2018-06-14 | 2018-06-12 | 11.492 | 4,178 | +380 | 0.02% | 48,014 |
| 2018-05-30 | 2018-05-28 | 11.865 | 3,798 | +106 | 0.02% | 45,062 |
| 2018-01-09 | 2018-01-05 | 11.892 | 3,692 | -738 | 0.02% | 43,905 |
| 2018-01-05 | 2018-01-03 | 12.339 | 4,430 | -738 | 0.02% | 54,661 |
| 2018-01-02 | 2017-12-28 | 12.366 | 5,168 | -369 | 0.02% | 63,907 |
| 2017-12-20 | 2017-12-18 | 12.082 | 5,537 | -4,061 | 0.03% | 66,895 |
| 2017-12-19 | 2017-12-15 | 11.892 | 9,598 | +738 | 0.05% | 114,138 |
| 2017-12-18 | 2017-12-14 | 11.675 | 8,860 | +2,953 | 0.04% | 103,442 |
| 2017-11-23 | 2017-11-21 | 11.133 | 5,907 | -1,107 | 0.03% | 65,765 |
| 2017-11-15 | 2017-11-13 | 11.566 | 7,014 | +98 | 0.03% | 81,122 |
| 2017-11-13 | 2017-11-09 | 11.483 | 6,916 | -728 | 0.03% | 79,419 |
| 2017-11-10 | 2017-11-08 | 11.332 | 7,644 | -364 | 0.04% | 86,624 |
| 2017-11-06 | 2017-11-02 | 11.099 | 8,008 | +1,092 | 0.04% | 88,879 |
| 2017-10-31 | 2017-10-27 | 10.989 | 6,916 | +1,456 | 0.03% | 75,999 |
| 2017-07-27 | 2017-07-25 | 11.154 | 5,460 | -364 | 0.03% | 60,899 |
| 2017-06-15 | 2017-06-13 | 11.841 | 5,824 | -728 | 0.03% | 68,959 |
| 2017-06-13 | 2017-06-09 | 11.162 | 6,552 | +190 | 0.03% | 73,136 |
| 2017-06-09 | 2017-06-07 | 10.922 | 6,362 | +354 | 0.03% | 69,485 |
| 2017-05-09 | 2017-05-05 | 11.460 | 6,008 | -354 | 0.03% | 68,849 |
| 2017-03-29 | 2017-03-27 | 11.290 | 6,362 | +354 | 0.03% | 71,826 |
| 2017-03-24 | 2017-03-22 | 10.766 | 6,008 | +353 | 0.03% | 64,684 |
| 2016-12-01 | 2016-11-29 | 12.294 | 5,655 | -1,413 | 0.03% | 69,524 |
| 2016-11-15 | 2016-11-11 | 12.571 | 7,068 | -1,061 | 0.04% | 88,852 |
| 2016-11-14 | 2016-11-10 | 12.774 | 8,129 | +216 | 0.04% | 103,844 |
| 2016-09-23 | 2016-09-21 | 12.934 | 7,913 | -344 | 0.04% | 102,349 |
| 2016-09-22 | 2016-09-20 | 12.963 | 8,257 | -688 | 0.04% | 107,039 |
| 2016-09-14 | 2016-09-12 | 12.789 | 8,945 | -344 | 0.05% | 114,398 |
| 2016-09-13 | 2016-09-09 | 13.007 | 9,289 | +688 | 0.05% | 120,822 |
| 2016-09-02 | 2016-08-31 | 13.065 | 8,601 | -1,032 | 0.04% | 112,373 |
| 2016-08-30 | 2016-08-26 | 13.065 | 9,633 | -344 | 0.05% | 125,856 |
| 2016-08-24 | 2016-08-22 | 13.080 | 9,977 | +1,032 | 0.05% | 130,496 |
| 2016-08-22 | 2016-08-18 | 12.789 | 8,945 | -1,032 | 0.05% | 114,398 |
| 2016-08-18 | 2016-08-16 | 12.862 | 9,977 | +1,376 | 0.05% | 128,321 |
| 2016-08-03 | 2016-07-29 | 12.760 | 8,601 | -1,032 | 0.04% | 109,748 |
| 2016-08-01 | 2016-07-28 | 12.629 | 9,633 | -4,129 | 0.05% | 121,657 |
| 2016-07-29 | 2016-07-27 | 12.658 | 13,762 | +1,032 | 0.07% | 174,202 |
| 2016-07-14 | 2016-07-12 | 12.658 | 12,730 | -688 | 0.07% | 161,139 |
| 2016-06-15 | 2016-06-13 | 12.716 | 13,418 | -1,032 | 0.07% | 170,628 |
| 2016-06-13 | 2016-06-08 | 12.862 | 14,450 | -344 | 0.08% | 185,851 |
| 2016-06-07 | 2016-06-03 | 12.629 | 14,794 | -688 | 0.08% | 186,836 |
| 2016-06-02 | 2016-05-31 | 13.080 | 15,482 | -344 | 0.08% | 202,499 |
| 2016-05-31 | 2016-05-27 | 13.065 | 15,826 | -7,225 | 0.08% | 206,769 |
| 2016-05-27 | 2016-05-25 | 12.862 | 23,051 | -1,032 | 0.12% | 296,474 |
| 2016-05-26 | 2016-05-24 | 12.542 | 24,083 | -344 | 0.12% | 302,048 |
| 2016-05-25 | 2016-05-23 | 12.992 | 24,427 | -7,913 | 0.13% | 317,367 |
| 2016-05-24 | 2016-05-20 | 12.135 | 32,340 | -7,225 | 0.17% | 392,447 |
| 2016-05-20 | 2016-05-18 | 11.917 | 39,565 | -6,193 | 0.21% | 471,497 |
| 2016-05-19 | 2016-05-17 | 11.539 | 45,758 | -3,441 | 0.24% | 528,009 |
| 2016-05-12 | 2016-05-10 | 11.350 | 49,199 | -3,784 | 0.26% | 558,421 |
| 2016-05-11 | 2016-05-09 | 11.176 | 52,983 | -344 | 0.27% | 592,130 |
| 2016-05-10 | 2016-05-06 | 11.336 | 53,327 | -1,032 | 0.28% | 604,499 |
| 2016-05-06 | 2016-05-04 | 11.307 | 54,359 | -344 | 0.28% | 614,618 |
| 2016-05-04 | 2016-04-29 | 11.336 | 54,703 | -344 | 0.28% | 620,097 |
| 2016-04-13 | 2016-04-11 | 11.118 | 55,047 | -344 | 0.29% | 611,997 |
| 2016-04-07 | 2016-04-05 | 11.292 | 55,391 | +344 | 0.29% | 625,481 |
| 2016-03-31 | 2016-03-29 | 10.754 | 55,047 | -344 | 0.29% | 591,997 |
| 2016-03-29 | 2016-03-23 | 11.045 | 55,391 | -1,721 | 0.29% | 611,796 |
| 2016-03-18 | 2016-03-16 | 11.118 | 57,112 | -1,032 | 0.30% | 634,955 |
| 2016-03-17 | 2016-03-15 | 11.118 | 58,144 | -688 | 0.30% | 646,429 |
| 2016-03-16 | 2016-03-14 | 11.045 | 58,832 | -1,032 | 0.31% | 649,802 |
| 2016-03-09 | 2016-03-07 | 11.045 | 59,864 | -2,408 | 0.31% | 661,201 |
| 2016-03-08 | 2016-03-04 | 11.205 | 62,272 | -1,032 | 0.32% | 697,752 |
| 2016-03-07 | 2016-03-03 | 11.336 | 63,304 | -344 | 0.33% | 717,596 |
| 2016-03-03 | 2016-03-01 | 11.263 | 63,648 | -689 | 0.33% | 716,870 |
| 2016-03-01 | 2016-02-26 | 11.190 | 64,337 | -1,376 | 0.33% | 719,956 |
| 2016-02-29 | 2016-02-25 | 11.190 | 65,713 | -5,504 | 0.34% | 735,354 |
| 2016-02-26 | 2016-02-24 | 10.769 | 71,217 | -689 | 0.37% | 766,931 |
| 2016-02-25 | 2016-02-23 | 11.016 | 71,906 | -1,032 | 0.37% | 792,115 |
| 2016-02-24 | 2016-02-22 | 11.089 | 72,938 | -688 | 0.38% | 808,784 |
| 2016-02-23 | 2016-02-19 | 10.783 | 73,626 | -1,032 | 0.38% | 793,943 |
| 2016-02-22 | 2016-02-18 | 10.536 | 74,658 | +5,505 | 0.39% | 786,626 |
| 2016-02-15 | 2016-02-11 | 9.737 | 69,153 | -3,441 | 0.36% | 673,349 |
| 2016-02-12 | 2016-02-05 | 9.708 | 72,594 | -1,032 | 0.38% | 704,744 |
| 2016-02-11 | 2016-02-04 | 9.432 | 73,626 | -344 | 0.38% | 694,433 |
| 2016-02-03 | 2016-02-01 | 9.446 | 73,970 | -1,032 | 0.38% | 698,752 |
| 2016-02-02 | 2016-01-29 | 9.374 | 75,002 | -4,473 | 0.39% | 703,051 |
| 2016-02-01 | 2016-01-28 | 8.720 | 79,475 | -1,376 | 0.41% | 693,004 |
| 2016-01-28 | 2016-01-26 | 8.415 | 80,851 | -344 | 0.42% | 680,328 |
| 2016-01-22 | 2016-01-20 | 8.371 | 81,195 | +344 | 0.42% | 679,682 |
| 2016-01-21 | 2016-01-19 | 9.127 | 80,851 | +344 | 0.42% | 737,903 |
| 2016-01-18 | 2016-01-14 | 8.298 | 80,507 | -688 | 0.42% | 668,073 |
| 2016-01-14 | 2016-01-12 | 7.993 | 81,195 | -5,160 | 0.42% | 649,002 |
| 2016-01-12 | 2016-01-08 | 9.010 | 86,355 | -13,762 | 0.45% | 778,096 |
| 2016-01-11 | 2016-01-07 | 9.010 | 100,117 | -15,826 | 0.52% | 902,098 |
| 2016-01-08 | 2016-01-06 | 9.606 | 115,943 | -3,097 | 0.60% | 1,113,782 |
| 2016-01-06 | 2016-01-04 | 9.723 | 119,040 | -688 | 0.62% | 1,157,373 |
| 2016-01-05 | 2015-12-31 | 10.580 | 119,728 | -2,752 | 0.62% | 1,266,722 |
| 2016-01-04 | 2015-12-29 | 10.391 | 122,480 | -1,032 | 0.64% | 1,272,698 |
| 2015-12-30 | 2015-12-28 | 10.333 | 123,512 | -1,032 | 0.64% | 1,276,242 |
| 2015-12-29 | 2015-12-24 | 10.565 | 124,544 | +12,385 | 0.65% | 1,315,865 |
| 2015-12-28 | 2015-12-22 | 9.795 | 112,159 | +2,408 | 0.58% | 1,098,622 |
| 2015-12-23 | 2015-12-21 | 9.766 | 109,751 | -344 | 0.57% | 1,071,845 |
| 2015-12-22 | 2015-12-18 | 9.446 | 110,095 | -11,009 | 0.57% | 1,040,004 |
| 2015-12-21 | 2015-12-17 | 9.853 | 121,104 | -3,440 | 0.63% | 1,193,280 |
| 2015-12-18 | 2015-12-16 | 10.173 | 124,544 | +9,289 | 0.65% | 1,266,995 |
| 2015-12-17 | 2015-12-15 | 10.449 | 115,255 | -22,707 | 0.60% | 1,204,323 |
| 2015-12-16 | 2015-12-14 | 11.626 | 137,962 | 0.72% | 1,603,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy