History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-10-13 | 2025-10-09 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-10-10 | 2025-10-08 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-10-09 | 2025-10-06 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-10-08 | 2025-10-03 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-10-06 | 2025-10-02 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-10-03 | 2025-09-30 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-10-02 | 2025-09-29 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-09-30 | 2025-09-26 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-09-29 | 2025-09-25 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-09-26 | 2025-09-24 | 5.790 | 344,500 | +0 | 0.32% | 1,994,655 |
| 2025-09-25 | 2025-09-23 | 5.790 | 344,500 | +0 | 0.32% | 1,994,655 |
| 2025-09-24 | 2025-09-22 | 6.030 | 344,500 | +0 | 0.32% | 2,077,335 |
| 2025-09-23 | 2025-09-19 | 6.030 | 344,500 | +0 | 0.32% | 2,077,335 |
| 2025-09-22 | 2025-09-18 | 6.030 | 344,500 | +0 | 0.32% | 2,077,335 |
| 2025-09-19 | 2025-09-17 | 6.030 | 344,500 | +0 | 0.32% | 2,077,335 |
| 2025-09-18 | 2025-09-16 | 6.030 | 344,500 | +0 | 0.32% | 2,077,335 |
| 2025-09-17 | 2025-09-15 | 6.030 | 344,500 | +0 | 0.32% | 2,077,335 |
| 2025-09-16 | 2025-09-12 | 6.030 | 344,500 | +0 | 0.32% | 2,077,335 |
| 2025-09-15 | 2025-09-11 | 6.030 | 344,500 | +0 | 0.32% | 2,077,335 |
| 2025-09-12 | 2025-09-10 | 6.030 | 344,500 | +0 | 0.32% | 2,077,335 |
| 2025-09-11 | 2025-09-09 | 6.030 | 344,500 | +0 | 0.32% | 2,077,335 |
| 2025-09-10 | 2025-09-08 | 6.020 | 344,500 | +0 | 0.32% | 2,073,890 |
| 2025-09-09 | 2025-09-05 | 5.940 | 344,500 | +0 | 0.32% | 2,046,330 |
| 2025-09-08 | 2025-09-04 | 5.900 | 344,500 | +0 | 0.32% | 2,032,550 |
| 2025-09-05 | 2025-09-03 | 5.900 | 344,500 | +0 | 0.32% | 2,032,550 |
| 2025-09-04 | 2025-09-02 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-09-03 | 2025-09-01 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-09-02 | 2025-08-29 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-09-01 | 2025-08-28 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-08-29 | 2025-08-27 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-08-28 | 2025-08-26 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-08-27 | 2025-08-25 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-08-26 | 2025-08-22 | 5.830 | 344,500 | +0 | 0.32% | 2,008,435 |
| 2025-08-25 | 2025-08-21 | 5.840 | 344,500 | +0 | 0.32% | 2,011,880 |
| 2025-08-22 | 2025-08-20 | 5.840 | 344,500 | +0 | 0.32% | 2,011,880 |
| 2025-08-21 | 2025-08-19 | 5.840 | 344,500 | -5,000 | 0.32% | 2,011,880 |
| 2025-08-08 | 2025-08-06 | 6.720 | 349,500 | +11,000 | 0.32% | 2,348,640 |
| 2025-08-06 | 2025-08-04 | 6.850 | 338,500 | +1,000 | 0.31% | 2,318,725 |
| 2025-07-23 | 2025-07-21 | 7.050 | 337,500 | +1,000 | 0.31% | 2,379,375 |
| 2025-07-22 | 2025-07-18 | 7.050 | 336,500 | +1,000 | 0.31% | 2,372,325 |
| 2025-07-18 | 2025-07-16 | 7.050 | 335,500 | +1,000 | 0.31% | 2,365,275 |
| 2025-07-11 | 2025-07-09 | 7.050 | 334,500 | +1,000 | 0.31% | 2,358,225 |
| 2025-06-27 | 2025-06-25 | 7.050 | 333,500 | +2,000 | 0.31% | 2,351,175 |
| 2025-06-26 | 2025-06-24 | 7.010 | 331,500 | +1,500 | 0.31% | 2,323,815 |
| 2025-06-25 | 2025-06-23 | 7.000 | 330,000 | +1,000 | 0.31% | 2,310,000 |
| 2025-06-16 | 2025-06-12 | 7.000 | 329,000 | +3,000 | 0.30% | 2,303,000 |
| 2025-05-29 | 2025-05-27 | 7.300 | 326,000 | +3,000 | 0.30% | 2,379,800 |
| 2025-05-26 | 2025-05-22 | 8.222 | 323,000 | +20,510 | 0.30% | 2,655,739 |
| 2025-04-25 | 2025-04-23 | 8.275 | 302,490 | +1,873 | 0.30% | 2,503,254 |
| 2025-04-15 | 2025-04-11 | 8.115 | 300,617 | +469 | 0.30% | 2,439,604 |
| 2025-04-14 | 2025-04-10 | 8.201 | 300,148 | +2,809 | 0.30% | 2,461,438 |
| 2025-04-09 | 2025-04-07 | 8.115 | 297,339 | +1,873 | 0.29% | 2,413,002 |
| 2025-04-07 | 2025-04-02 | 8.329 | 295,466 | +1,405 | 0.29% | 2,460,902 |
| 2025-03-24 | 2025-03-20 | 8.308 | 294,061 | +2,809 | 0.29% | 2,442,920 |
| 2025-03-20 | 2025-03-18 | 8.329 | 291,252 | +469 | 0.29% | 2,425,804 |
| 2025-03-18 | 2025-03-14 | 8.308 | 290,783 | +468 | 0.29% | 2,415,688 |
| 2025-03-14 | 2025-03-12 | 8.275 | 290,315 | +1,873 | 0.29% | 2,402,500 |
| 2025-03-10 | 2025-03-06 | 8.414 | 288,442 | +1,873 | 0.29% | 2,427,040 |
| 2025-03-07 | 2025-03-05 | 8.404 | 286,569 | +1,873 | 0.28% | 2,408,220 |
| 2025-03-05 | 2025-03-03 | 8.393 | 284,696 | +468 | 0.28% | 2,389,440 |
| 2025-03-03 | 2025-02-27 | 8.382 | 284,228 | +2,810 | 0.28% | 2,382,477 |
| 2025-02-25 | 2025-02-21 | 8.361 | 281,418 | +936 | 0.28% | 2,352,913 |
| 2025-02-20 | 2025-02-18 | 8.350 | 280,482 | +468 | 0.28% | 2,342,092 |
| 2025-02-19 | 2025-02-17 | 8.340 | 280,014 | +1,873 | 0.28% | 2,335,194 |
| 2025-02-07 | 2025-02-05 | 8.756 | 278,141 | -1,873 | 0.28% | 2,435,404 |
| 2024-11-20 | 2024-11-18 | 10.464 | 280,014 | +937 | 0.28% | 2,930,205 |
| 2024-10-03 | 2024-09-30 | 9.397 | 279,077 | +17,325 | 0.28% | 2,622,400 |
| 2024-07-22 | 2024-07-18 | 9.183 | 261,752 | -74,920 | 0.26% | 2,403,702 |
| 2024-06-25 | 2024-06-21 | 9.183 | 336,672 | +40,738 | 0.33% | 3,091,702 |
| 2024-05-22 | 2024-05-20 | 15.310 | 295,934 | +6,971 | 0.29% | 4,530,721 |
| 2024-04-29 | 2024-04-25 | 15.288 | 288,963 | -1,829 | 0.29% | 4,417,676 |
| 2024-04-26 | 2024-04-24 | 16.207 | 290,792 | -1,372 | 0.29% | 4,712,758 |
| 2024-03-15 | 2024-03-13 | 11.876 | 292,164 | +915 | 0.30% | 3,469,772 |
| 2024-02-08 | 2024-02-06 | 12.051 | 291,249 | +457 | 0.29% | 3,509,866 |
| 2024-02-07 | 2024-02-05 | 12.139 | 290,792 | +914 | 0.29% | 3,529,798 |
| 2024-02-06 | 2024-02-02 | 11.876 | 289,878 | +915 | 0.29% | 3,442,624 |
| 2024-02-05 | 2024-02-01 | 11.482 | 288,963 | +16,002 | 0.29% | 3,317,997 |
| 2024-01-31 | 2024-01-29 | 11.636 | 272,961 | +458 | 0.28% | 3,176,045 |
| 2024-01-30 | 2024-01-26 | 11.329 | 272,503 | +914 | 0.28% | 3,087,276 |
| 2024-01-29 | 2024-01-25 | 11.286 | 271,589 | +4,115 | 0.28% | 3,065,041 |
| 2024-01-26 | 2024-01-24 | 11.242 | 267,474 | +3,201 | 0.27% | 3,006,901 |
| 2024-01-25 | 2024-01-23 | 11.264 | 264,273 | +457 | 0.27% | 2,976,696 |
| 2024-01-24 | 2024-01-22 | 10.925 | 263,816 | +914 | 0.27% | 2,882,114 |
| 2024-01-23 | 2024-01-19 | 10.476 | 262,902 | +5,030 | 0.27% | 2,754,253 |
| 2024-01-19 | 2024-01-17 | 11.701 | 257,872 | +457 | 0.26% | 3,017,397 |
| 2024-01-18 | 2024-01-16 | 12.051 | 257,415 | +914 | 0.26% | 3,102,129 |
| 2024-01-17 | 2024-01-15 | 11.920 | 256,501 | +4,573 | 0.26% | 3,057,455 |
| 2024-01-15 | 2024-01-11 | 13.101 | 251,928 | +4,572 | 0.26% | 3,300,485 |
| 2024-01-12 | 2024-01-10 | 12.795 | 247,356 | +914 | 0.25% | 3,164,847 |
| 2024-01-11 | 2024-01-09 | 12.970 | 246,442 | +1,829 | 0.25% | 3,196,273 |
| 2024-01-03 | 2023-12-29 | 14.173 | 244,613 | +915 | 0.25% | 3,466,802 |
| 2024-01-02 | 2023-12-28 | 14.194 | 243,698 | +914 | 0.25% | 3,459,164 |
| 2023-12-27 | 2023-12-21 | 14.194 | 242,784 | +457 | 0.25% | 3,446,190 |
| 2023-12-22 | 2023-12-20 | 14.173 | 242,327 | +457 | 0.25% | 3,434,403 |
| 2023-12-20 | 2023-12-18 | 14.457 | 241,870 | -3,657 | 0.24% | 3,496,696 |
| 2023-12-19 | 2023-12-15 | 13.998 | 245,527 | -2,744 | 0.25% | 3,436,796 |
| 2023-12-18 | 2023-12-14 | 13.013 | 248,271 | -457 | 0.25% | 3,230,855 |
| 2023-12-14 | 2023-12-12 | 12.489 | 248,728 | +457 | 0.25% | 3,106,242 |
| 2023-12-11 | 2023-12-07 | 12.948 | 248,271 | +458 | 0.25% | 3,214,565 |
| 2023-12-04 | 2023-11-30 | 12.620 | 247,813 | +1,371 | 0.25% | 3,127,335 |
| 2023-11-27 | 2023-11-23 | 12.467 | 246,442 | +457 | 0.25% | 3,072,303 |
| 2023-11-24 | 2023-11-22 | 11.614 | 245,985 | +2,287 | 0.25% | 2,856,785 |
| 2023-11-21 | 2023-11-17 | 12.751 | 243,698 | +457 | 0.25% | 3,107,384 |
| 2023-11-20 | 2023-11-16 | 12.992 | 243,241 | +457 | 0.25% | 3,160,077 |
| 2023-11-14 | 2023-11-10 | 14.654 | 242,784 | +914 | 0.25% | 3,557,700 |
| 2023-11-10 | 2023-11-08 | 14.632 | 241,870 | +1,372 | 0.24% | 3,539,016 |
| 2023-11-09 | 2023-11-07 | 14.632 | 240,498 | +915 | 0.24% | 3,518,941 |
| 2023-10-26 | 2023-10-24 | 16.338 | 239,583 | +914 | 0.24% | 3,914,273 |
| 2023-10-20 | 2023-10-18 | 17.016 | 238,669 | -3,658 | 0.24% | 4,061,160 |
| 2023-10-18 | 2023-10-16 | 16.994 | 242,327 | -1,829 | 0.25% | 4,118,104 |
| 2023-10-17 | 2023-10-13 | 16.972 | 244,156 | -3,657 | 0.25% | 4,143,846 |
| 2023-10-16 | 2023-10-12 | 16.950 | 247,813 | -3,201 | 0.25% | 4,200,493 |
| 2023-10-13 | 2023-10-11 | 15.660 | 251,014 | -2,286 | 0.25% | 3,930,841 |
| 2023-10-10 | 2023-10-06 | 13.451 | 253,300 | +1,829 | 0.26% | 3,407,099 |
| 2023-10-09 | 2023-10-05 | 12.970 | 251,471 | +914 | 0.25% | 3,261,498 |
| 2023-10-04 | 2023-09-29 | 13.320 | 250,557 | +457 | 0.25% | 3,337,323 |
| 2023-10-03 | 2023-09-28 | 14.260 | 250,100 | +2,287 | 0.25% | 3,566,447 |
| 2023-09-29 | 2023-09-27 | 14.413 | 247,813 | -915 | 0.25% | 3,571,774 |
| 2023-09-28 | 2023-09-26 | 14.391 | 248,728 | +23,318 | 0.25% | 3,579,522 |
| 2023-09-27 | 2023-09-25 | 13.670 | 225,410 | +26,062 | 0.23% | 3,081,255 |
| 2023-09-26 | 2023-09-22 | 12.357 | 199,348 | +457 | 0.20% | 2,463,399 |
| 2023-09-22 | 2023-09-20 | 12.204 | 198,891 | +1,372 | 0.20% | 2,427,302 |
| 2023-09-21 | 2023-09-19 | 12.357 | 197,519 | +6,858 | 0.20% | 2,440,798 |
| 2023-09-20 | 2023-09-18 | 14.173 | 190,661 | -457 | 0.19% | 2,702,162 |
| 2023-09-19 | 2023-09-15 | 13.845 | 191,118 | +4,572 | 0.19% | 2,645,939 |
| 2023-09-18 | 2023-09-14 | 12.773 | 186,546 | +23,776 | 0.19% | 2,382,721 |
| 2023-09-15 | 2023-09-13 | 13.035 | 162,770 | +914 | 0.16% | 2,121,754 |
| 2023-09-13 | 2023-09-11 | 13.670 | 161,856 | +1,372 | 0.16% | 2,212,500 |
| 2023-09-12 | 2023-09-07 | 12.576 | 160,484 | +10,973 | 0.16% | 2,018,246 |
| 2023-09-07 | 2023-09-05 | 13.648 | 149,511 | +914 | 0.15% | 2,040,479 |
| 2023-09-05 | 2023-08-31 | 15.157 | 148,597 | +9,602 | 0.15% | 2,252,256 |
| 2023-09-04 | 2023-08-30 | 18.591 | 138,995 | +18,289 | 0.14% | 2,584,000 |
| 2023-08-31 | 2023-08-29 | 18.591 | 120,706 | -5,487 | 0.12% | 2,243,997 |
| 2023-08-30 | 2023-08-28 | 19.094 | 126,193 | +457 | 0.13% | 2,409,484 |
| 2023-08-29 | 2023-08-25 | 14.435 | 125,736 | +96,017 | 0.13% | 1,815,006 |
| 2023-08-25 | 2023-08-23 | 14.435 | 29,719 | -21,032 | 0.03% | 428,995 |
| 2023-08-24 | 2023-08-22 | 13.451 | 50,751 | -2,744 | 0.05% | 682,644 |
| 2023-08-23 | 2023-08-21 | 11.220 | 53,495 | -10,059 | 0.05% | 600,212 |
| 2023-08-22 | 2023-08-18 | 9.941 | 63,554 | +915 | 0.06% | 631,759 |
| 2023-08-21 | 2023-08-17 | 9.219 | 62,639 | +914 | 0.06% | 577,453 |
| 2023-08-18 | 2023-08-16 | 9.241 | 61,725 | -10,973 | 0.06% | 570,377 |
| 2023-08-16 | 2023-08-14 | 9.109 | 72,698 | -457 | 0.07% | 662,235 |
| 2023-08-14 | 2023-08-10 | 9.055 | 73,155 | -3,658 | 0.07% | 662,398 |
| 2023-08-11 | 2023-08-09 | 8.945 | 76,813 | +2,743 | 0.08% | 687,120 |
| 2023-08-10 | 2023-08-08 | 9.241 | 74,070 | -20,117 | 0.08% | 684,453 |
| 2023-08-09 | 2023-08-07 | 9.033 | 94,187 | -18,289 | 0.10% | 850,776 |
| 2023-08-08 | 2023-08-04 | 9.295 | 112,476 | -1,829 | 0.11% | 1,045,498 |
| 2023-08-07 | 2023-08-03 | 9.241 | 114,305 | -45,722 | 0.12% | 1,056,249 |
| 2023-08-03 | 2023-08-01 | 9.175 | 160,027 | -53,495 | 0.16% | 1,468,249 |
| 2023-07-27 | 2023-07-25 | 8.967 | 213,522 | -914 | 0.22% | 1,914,701 |
| 2023-07-25 | 2023-07-21 | 8.913 | 214,436 | +1,371 | 0.22% | 1,911,172 |
| 2023-07-04 | 2023-06-30 | 8.967 | 213,065 | +11,888 | 0.22% | 1,910,603 |
| 2023-06-29 | 2023-06-27 | 9.537 | 201,177 | +12,254 | 0.20% | 1,918,670 |
| 2023-05-08 | 2023-05-04 | 9.316 | 188,923 | +429 | 0.20% | 1,760,001 |
| 2023-04-21 | 2023-04-19 | 9.106 | 188,494 | +27,910 | 0.20% | 1,716,494 |
| 2023-04-18 | 2023-04-14 | 8.850 | 160,584 | +858 | 0.17% | 1,421,196 |
| 2023-04-06 | 2023-04-03 | 8.734 | 159,726 | +12,452 | 0.17% | 1,395,002 |
| 2023-02-23 | 2023-02-21 | 8.093 | 147,274 | +859 | 0.16% | 1,191,925 |
| 2023-02-22 | 2023-02-20 | 8.489 | 146,415 | -128,811 | 0.16% | 1,242,943 |
| 2023-02-09 | 2023-02-07 | 8.419 | 275,226 | -1,512,243 | 0.30% | 2,317,212 |
| 2023-01-31 | 2023-01-27 | 8.478 | 1,787,469 | +859 | 1.93% | 15,153,323 |
| 2023-01-04 | 2022-12-30 | 8.023 | 1,786,610 | +859 | 1.93% | 14,334,646 |
| 2022-12-29 | 2022-12-23 | 7.919 | 1,785,751 | -13,740 | 1.93% | 14,140,599 |
| 2022-12-13 | 2022-12-09 | 8.151 | 1,799,491 | +859 | 1.94% | 14,668,500 |
| 2022-12-12 | 2022-12-08 | 7.860 | 1,798,632 | +858 | 1.94% | 14,137,873 |
| 2022-12-07 | 2022-12-05 | 8.233 | 1,797,774 | -5,152 | 1.94% | 14,801,049 |
| 2022-12-05 | 2022-12-01 | 8.326 | 1,802,926 | +429 | 1.94% | 15,011,425 |
| 2022-12-01 | 2022-11-29 | 8.326 | 1,802,497 | +430 | 1.94% | 15,007,853 |
| 2022-11-28 | 2022-11-24 | 8.210 | 1,802,067 | +429 | 1.94% | 14,794,423 |
| 2022-11-25 | 2022-11-23 | 8.128 | 1,801,638 | +430 | 1.94% | 14,644,041 |
| 2022-11-23 | 2022-11-21 | 8.221 | 1,801,208 | +429 | 1.94% | 14,808,346 |
| 2022-11-22 | 2022-11-18 | 8.210 | 1,800,779 | +1,288 | 1.94% | 14,783,849 |
| 2022-11-17 | 2022-11-15 | 8.035 | 1,799,491 | +1,288 | 1.94% | 14,458,950 |
| 2022-11-16 | 2022-11-14 | 7.558 | 1,798,203 | +1,288 | 1.94% | 13,590,061 |
| 2022-11-15 | 2022-11-11 | 7.558 | 1,796,915 | +1,718 | 1.94% | 13,580,327 |
| 2022-11-08 | 2022-11-04 | 8.268 | 1,795,197 | +858 | 1.94% | 14,842,548 |
| 2022-10-28 | 2022-10-26 | 8.431 | 1,794,339 | -429 | 1.93% | 15,127,984 |
| 2022-10-20 | 2022-10-18 | 8.384 | 1,794,768 | +1,288 | 1.94% | 15,048,001 |
| 2022-10-18 | 2022-10-14 | 8.326 | 1,793,480 | +430 | 1.93% | 14,932,777 |
| 2022-10-13 | 2022-10-11 | 8.198 | 1,793,050 | +858 | 1.93% | 14,699,516 |
| 2022-08-15 | 2022-08-11 | 8.734 | 1,792,192 | +859 | 1.93% | 15,652,503 |
| 2022-06-29 | 2022-06-27 | 9.432 | 1,791,333 | -429 | 1.93% | 16,896,600 |
| 2022-06-17 | 2022-06-15 | 9.200 | 1,791,762 | +429 | 7.45% | 16,483,347 |
| 2022-06-15 | 2022-06-13 | 9.200 | 1,791,333 | +429 | 7.45% | 16,479,400 |
| 2022-06-14 | 2022-06-10 | 9.200 | 1,790,904 | +430 | 7.45% | 16,475,454 |
| 2022-06-10 | 2022-06-08 | 9.025 | 1,790,474 | +859 | 7.45% | 16,158,748 |
| 2022-06-09 | 2022-06-07 | 9.025 | 1,789,615 | +429 | 7.44% | 16,150,996 |
| 2022-06-08 | 2022-06-06 | 8.151 | 1,789,186 | +429 | 7.44% | 14,584,499 |
| 2022-05-27 | 2022-05-25 | 7.860 | 1,788,757 | +430 | 7.44% | 14,060,252 |
| 2022-05-18 | 2022-05-16 | 7.802 | 1,788,327 | +2,146 | 7.44% | 13,952,747 |
| 2022-05-16 | 2022-05-12 | 7.802 | 1,786,181 | +430 | 7.43% | 13,936,004 |
| 2022-05-13 | 2022-05-11 | 7.802 | 1,785,751 | +429 | 7.43% | 13,932,649 |
| 2022-05-04 | 2022-04-29 | 7.569 | 1,785,322 | +859 | 7.43% | 13,513,502 |
| 2022-04-20 | 2022-04-14 | 7.336 | 1,784,463 | +429 | 7.42% | 13,091,400 |
| 2022-04-13 | 2022-04-11 | 7.336 | 1,784,034 | +1,288 | 7.42% | 13,088,252 |
| 2022-04-06 | 2022-04-01 | 7.336 | 1,782,746 | +859 | 7.41% | 13,078,803 |
| 2022-03-31 | 2022-03-29 | 7.336 | 1,781,887 | +430 | 7.41% | 13,072,501 |
| 2022-03-25 | 2022-03-23 | 7.103 | 1,781,457 | +429 | 7.41% | 12,654,447 |
| 2022-03-23 | 2022-03-21 | 7.103 | 1,781,028 | +859 | 7.41% | 12,651,400 |
| 2022-03-22 | 2022-03-18 | 7.103 | 1,780,169 | +858 | 7.40% | 12,645,298 |
| 2022-03-21 | 2022-03-17 | 7.103 | 1,779,311 | +859 | 7.40% | 12,639,203 |
| 2022-03-18 | 2022-03-16 | 7.103 | 1,778,452 | +430 | 7.40% | 12,633,101 |
| 2022-03-14 | 2022-03-10 | 6.987 | 1,778,022 | +858 | 7.39% | 12,422,997 |
| 2022-03-11 | 2022-03-09 | 6.987 | 1,777,164 | +859 | 7.39% | 12,417,002 |
| 2022-03-09 | 2022-03-07 | 6.871 | 1,776,305 | +4,294 | 7.39% | 12,204,150 |
| 2022-03-07 | 2022-03-03 | 6.871 | 1,772,011 | +1,717 | 7.37% | 12,174,648 |
| 2022-02-18 | 2022-02-16 | 6.987 | 1,770,294 | +67,411 | 7.36% | 12,369,001 |
| 2022-02-17 | 2022-02-15 | 6.964 | 1,702,883 | +1,288 | 7.08% | 11,858,342 |
| 2022-02-16 | 2022-02-14 | 6.964 | 1,701,595 | +430 | 7.08% | 11,849,373 |
| 2022-02-15 | 2022-02-11 | 6.929 | 1,701,165 | +429 | 7.07% | 11,786,949 |
| 2022-02-14 | 2022-02-10 | 6.871 | 1,700,736 | +430 | 7.07% | 11,684,951 |
| 2022-02-11 | 2022-02-09 | 6.754 | 1,700,306 | +1,288 | 7.07% | 11,483,997 |
| 2022-02-10 | 2022-02-08 | 6.696 | 1,699,018 | +429 | 7.07% | 11,376,373 |
| 2022-02-09 | 2022-02-07 | 6.696 | 1,698,589 | +429 | 7.06% | 11,373,500 |
| 2022-02-07 | 2022-01-31 | 6.521 | 1,698,160 | +4,294 | 7.06% | 11,074,003 |
| 2022-02-04 | 2022-01-27 | 6.521 | 1,693,866 | +1,718 | 7.04% | 11,046,001 |
| 2022-01-28 | 2022-01-26 | 6.521 | 1,692,148 | +1,717 | 7.04% | 11,034,797 |
| 2022-01-27 | 2022-01-25 | 6.510 | 1,690,431 | +3,435 | 7.03% | 11,003,915 |
| 2022-01-26 | 2022-01-24 | 6.463 | 1,686,996 | +12,881 | 7.02% | 10,902,975 |
| 2021-11-15 | 2021-11-11 | 6.812 | 1,674,115 | +430 | 6.96% | 11,404,576 |
| 2021-09-28 | 2021-09-24 | 8.151 | 1,673,685 | -430 | 6.96% | 13,642,996 |
| 2021-09-21 | 2021-09-17 | 8.151 | 1,674,115 | +430 | 6.96% | 13,646,501 |
| 2021-09-20 | 2021-09-16 | 8.151 | 1,673,685 | +429 | 6.96% | 13,642,996 |
| 2021-09-17 | 2021-09-15 | 7.919 | 1,673,256 | +859 | 6.96% | 13,249,799 |
| 2021-09-15 | 2021-09-13 | 7.919 | 1,672,397 | +858 | 6.96% | 13,242,997 |
| 2021-09-14 | 2021-09-10 | 8.151 | 1,671,539 | +2,577 | 6.95% | 13,625,503 |
| 2021-09-13 | 2021-09-09 | 8.093 | 1,668,962 | +2,576 | 6.94% | 13,507,322 |
| 2021-09-10 | 2021-09-08 | 8.093 | 1,666,386 | +1,717 | 6.93% | 13,486,473 |
| 2021-09-09 | 2021-09-07 | 8.093 | 1,664,669 | +1,288 | 6.92% | 13,472,577 |
| 2021-09-08 | 2021-09-06 | 8.291 | 1,663,381 | +1,289 | 6.92% | 13,791,443 |
| 2021-09-07 | 2021-09-03 | 8.151 | 1,662,092 | +1,717 | 6.91% | 13,548,496 |
| 2021-09-06 | 2021-09-02 | 8.151 | 1,660,375 | +859 | 6.91% | 13,534,500 |
| 2021-09-03 | 2021-09-01 | 8.151 | 1,659,516 | +17,175 | 6.90% | 13,527,498 |
| 2021-09-02 | 2021-08-31 | 8.093 | 1,642,341 | +1,288 | 6.83% | 13,291,871 |
| 2021-08-31 | 2021-08-27 | 8.361 | 1,641,053 | +1,288 | 6.82% | 13,720,977 |
| 2021-08-30 | 2021-08-26 | 8.151 | 1,639,765 | +1,288 | 6.82% | 13,366,498 |
| 2021-08-27 | 2021-08-25 | 8.093 | 1,638,477 | +1,288 | 6.81% | 13,260,599 |
| 2021-08-26 | 2021-08-24 | 7.802 | 1,637,189 | +859 | 6.81% | 12,773,550 |
| 2021-08-25 | 2021-08-23 | 7.686 | 1,636,330 | +1,288 | 6.81% | 12,576,298 |
| 2021-08-19 | 2021-08-17 | 7.569 | 1,635,042 | +429 | 6.80% | 12,375,999 |
| 2021-08-17 | 2021-08-13 | 7.453 | 1,634,613 | +1,718 | 6.80% | 12,182,402 |
| 2021-08-12 | 2021-08-10 | 7.569 | 1,632,895 | +2,576 | 6.79% | 12,359,748 |
| 2021-08-10 | 2021-08-06 | 7.453 | 1,630,319 | +4,294 | 6.78% | 12,150,399 |
| 2021-08-09 | 2021-08-05 | 7.453 | 1,626,025 | +3,005 | 6.76% | 12,118,397 |
| 2021-08-06 | 2021-08-04 | 7.453 | 1,623,020 | +12,023 | 6.75% | 12,096,002 |
| 2021-08-05 | 2021-08-03 | 7.453 | 1,610,997 | +3,005 | 6.70% | 12,006,397 |
| 2021-07-22 | 2021-07-20 | 7.569 | 1,607,992 | +1,288 | 6.69% | 12,171,251 |
| 2021-07-21 | 2021-07-19 | 7.395 | 1,606,704 | +2,147 | 6.68% | 11,880,852 |
| 2021-07-20 | 2021-07-16 | 7.336 | 1,604,557 | +859 | 6.67% | 11,771,551 |
| 2021-07-12 | 2021-07-08 | 7.336 | 1,603,698 | +2,576 | 6.67% | 11,765,249 |
| 2021-07-09 | 2021-07-07 | 7.290 | 1,601,122 | +1,288 | 6.66% | 11,671,771 |
| 2021-07-02 | 2021-06-29 | 7.278 | 1,599,834 | +4,723 | 6.65% | 11,643,751 |
| 2021-06-30 | 2021-06-28 | 7.278 | 1,595,111 | +6,870 | 6.63% | 11,609,377 |
| 2021-06-28 | 2021-06-24 | 7.266 | 1,588,241 | +430 | 6.61% | 11,540,881 |
| 2021-06-24 | 2021-06-22 | 7.290 | 1,587,811 | +2,576 | 6.60% | 11,574,737 |
| 2021-06-21 | 2021-06-17 | 7.220 | 1,585,235 | +16,316 | 6.59% | 11,445,199 |
| 2021-06-15 | 2021-06-10 | 7.569 | 1,568,919 | +859 | 6.52% | 11,875,499 |
| 2021-06-10 | 2021-06-08 | 7.220 | 1,568,060 | +3,435 | 6.52% | 11,321,197 |
| 2021-06-08 | 2021-06-04 | 7.010 | 1,564,625 | +858 | 6.51% | 10,968,437 |
| 2021-06-03 | 2021-06-01 | 7.281 | 1,563,767 | +3,435 | 6.50% | 11,385,360 |
| 2021-06-02 | 2021-05-31 | 7.038 | 1,560,332 | +62,954 | 6.49% | 10,981,672 |
| 2021-05-26 | 2021-05-24 | 6.492 | 1,497,378 | +1,648 | 6.49% | 9,720,950 |
| 2021-05-24 | 2021-05-20 | 6.492 | 1,495,730 | +412 | 6.48% | 9,710,251 |
| 2021-05-18 | 2021-05-14 | 6.492 | 1,495,318 | +412 | 6.48% | 9,707,576 |
| 2021-05-14 | 2021-05-12 | 6.480 | 1,494,906 | +7,005 | 6.48% | 9,686,761 |
| 2021-05-13 | 2021-05-11 | 6.407 | 1,487,901 | -1,236 | 6.45% | 9,533,040 |
| 2021-05-11 | 2021-05-07 | 6.419 | 1,489,137 | +824 | 6.45% | 9,559,029 |
| 2021-05-10 | 2021-05-06 | 6.310 | 1,488,313 | +8,241 | 6.45% | 9,391,200 |
| 2021-05-07 | 2021-05-05 | 6.067 | 1,480,072 | +7,417 | 6.41% | 8,979,999 |
| 2021-05-06 | 2021-05-04 | 6.067 | 1,472,655 | +24,311 | 6.38% | 8,934,998 |
| 2021-05-05 | 2021-05-03 | 6.249 | 1,448,344 | +412 | 6.28% | 9,051,122 |
| 2021-05-04 | 2021-04-30 | 6.092 | 1,447,932 | +43,677 | 6.27% | 8,820,137 |
| 2021-05-03 | 2021-04-29 | 6.067 | 1,404,255 | +9,065 | 6.09% | 8,519,997 |
| 2021-04-30 | 2021-04-28 | 6.043 | 1,395,190 | +31,727 | 6.05% | 8,431,137 |
| 2021-04-29 | 2021-04-27 | 6.007 | 1,363,463 | +44,501 | 5.91% | 8,189,776 |
| 2021-04-28 | 2021-04-26 | 5.934 | 1,318,962 | +824 | 5.72% | 7,826,446 |
| 2021-04-27 | 2021-04-23 | 5.934 | 1,318,138 | +23,899 | 5.71% | 7,821,557 |
| 2021-04-22 | 2021-04-20 | 5.873 | 1,294,239 | +32,140 | 5.61% | 7,601,220 |
| 2021-04-21 | 2021-04-19 | 5.825 | 1,262,099 | +32,963 | 5.47% | 7,351,198 |
| 2021-04-20 | 2021-04-16 | 5.825 | 1,229,136 | +24,723 | 5.33% | 7,159,202 |
| 2021-04-16 | 2021-04-14 | 5.788 | 1,204,413 | +28,843 | 5.22% | 6,971,356 |
| 2021-04-15 | 2021-04-13 | 5.752 | 1,175,570 | +825 | 5.09% | 6,761,613 |
| 2021-04-14 | 2021-04-12 | 5.461 | 1,174,745 | +7,416 | 5.09% | 6,414,748 |
| 2021-04-13 | 2021-04-09 | 5.776 | 1,167,329 | +5,357 | 5.06% | 6,742,542 |
| 2021-04-12 | 2021-04-08 | 5.776 | 1,161,972 | +2,884 | 5.04% | 6,711,600 |
| 2021-04-09 | 2021-04-07 | 5.764 | 1,159,088 | +824 | 5.02% | 6,680,877 |
| 2021-04-08 | 2021-04-01 | 5.764 | 1,158,264 | +412 | 5.02% | 6,676,128 |
| 2021-04-07 | 2021-03-31 | 5.764 | 1,157,852 | +413 | 5.02% | 6,673,753 |
| 2021-04-01 | 2021-03-30 | 5.764 | 1,157,439 | +824 | 5.02% | 6,671,372 |
| 2021-03-31 | 2021-03-29 | 5.764 | 1,156,615 | +412 | 5.01% | 6,666,623 |
| 2021-03-30 | 2021-03-26 | 5.291 | 1,156,203 | +412 | 5.01% | 6,117,078 |
| 2021-03-29 | 2021-03-25 | 4.927 | 1,155,791 | +37,908 | 5.01% | 5,694,149 |
| 2021-03-11 | 2021-03-09 | 5.327 | 1,117,883 | +412 | 4.84% | 5,955,035 |
| 2021-03-04 | 2021-03-02 | 5.339 | 1,117,471 | -16,482 | 4.84% | 5,966,400 |
| 2021-02-05 | 2021-02-03 | 5.376 | 1,133,953 | -824 | 4.91% | 6,095,681 |
| 2021-01-21 | 2021-01-19 | 5.606 | 1,134,777 | -31,315 | 4.92% | 6,361,741 |
| 2021-01-18 | 2021-01-14 | 6.310 | 1,166,092 | +824 | 5.05% | 7,357,997 |
| 2021-01-12 | 2021-01-08 | 6.310 | 1,165,268 | +824 | 5.05% | 7,352,798 |
| 2021-01-05 | 2020-12-31 | 6.601 | 1,164,444 | -1,236 | 5.05% | 7,686,718 |
| 2020-12-23 | 2020-12-21 | 5.509 | 1,165,680 | -13,186 | 5.05% | 6,421,828 |
| 2020-10-23 | 2020-10-21 | 5.509 | 1,178,866 | +824 | 5.11% | 6,494,471 |
| 2020-10-16 | 2020-10-14 | 5.509 | 1,178,042 | +824 | 5.11% | 6,489,931 |
| 2020-10-12 | 2020-10-08 | 5.509 | 1,177,218 | +412 | 5.10% | 6,485,392 |
| 2020-10-07 | 2020-10-05 | 5.570 | 1,176,806 | +824 | 5.10% | 6,554,522 |
| 2020-10-06 | 2020-09-30 | 5.533 | 1,175,982 | +825 | 5.10% | 6,507,122 |
| 2020-10-05 | 2020-09-29 | 5.533 | 1,175,157 | +824 | 5.09% | 6,502,557 |
| 2020-09-30 | 2020-09-28 | 5.521 | 1,174,333 | +1,236 | 5.09% | 6,483,748 |
| 2020-09-25 | 2020-09-23 | 5.570 | 1,173,097 | +824 | 5.08% | 6,533,864 |
| 2020-09-23 | 2020-09-21 | 5.521 | 1,172,273 | +3,708 | 5.08% | 6,472,374 |
| 2020-09-22 | 2020-09-18 | 5.424 | 1,168,565 | +824 | 5.06% | 6,338,462 |
| 2020-09-21 | 2020-09-17 | 5.448 | 1,167,741 | +2,473 | 5.06% | 6,362,332 |
| 2020-09-10 | 2020-09-08 | 5.776 | 1,165,268 | -4,121 | 5.05% | 6,730,638 |
| 2020-09-07 | 2020-09-03 | 5.703 | 1,169,389 | +2,472 | 5.07% | 6,669,301 |
| 2020-09-02 | 2020-08-31 | 5.703 | 1,166,917 | +413 | 5.06% | 6,655,203 |
| 2020-09-01 | 2020-08-28 | 5.691 | 1,166,504 | +824 | 5.06% | 6,638,692 |
| 2020-08-28 | 2020-08-26 | 5.691 | 1,165,680 | -412 | 5.05% | 6,634,003 |
| 2020-08-20 | 2020-08-18 | 5.679 | 1,166,092 | -412 | 5.05% | 6,622,198 |
| 2020-08-13 | 2020-08-11 | 5.461 | 1,166,504 | -16,482 | 5.06% | 6,369,747 |
| 2020-08-11 | 2020-08-07 | 5.752 | 1,182,986 | +412 | 5.13% | 6,804,268 |
| 2020-08-07 | 2020-08-05 | 5.630 | 1,182,574 | +824 | 5.12% | 6,658,398 |
| 2020-08-05 | 2020-08-03 | 6.213 | 1,181,750 | +2,472 | 5.12% | 7,342,079 |
| 2020-07-31 | 2020-07-29 | 6.310 | 1,179,278 | +412 | 5.11% | 7,441,200 |
| 2020-07-28 | 2020-07-24 | 6.419 | 1,178,866 | +1,648 | 5.11% | 7,567,346 |
| 2020-07-17 | 2020-07-15 | 6.504 | 1,177,218 | +412 | 5.10% | 7,656,762 |
| 2020-07-02 | 2020-06-29 | 7.220 | 1,176,806 | +824 | 5.10% | 8,496,602 |
| 2020-06-29 | 2020-06-24 | 7.269 | 1,175,982 | +5,769 | 5.10% | 8,547,733 |
| 2020-06-23 | 2020-06-19 | 7.341 | 1,170,213 | +412 | 5.07% | 8,591,001 |
| 2020-06-18 | 2020-06-16 | 7.329 | 1,169,801 | +1,236 | 5.07% | 8,573,781 |
| 2020-06-15 | 2020-06-11 | 7.281 | 1,168,565 | +1,236 | 5.06% | 8,508,002 |
| 2020-06-10 | 2020-06-08 | 7.523 | 1,167,329 | +412 | 5.06% | 8,782,303 |
| 2020-06-03 | 2020-06-01 | 7.305 | 1,166,917 | -412 | 5.06% | 8,524,323 |
| 2020-05-27 | 2020-05-25 | 8.162 | 1,167,329 | +39,248 | 5.06% | 9,527,584 |
| 2020-05-20 | 2020-05-18 | 8.162 | 1,128,081 | +1,194 | 5.06% | 9,207,247 |
| 2020-05-07 | 2020-05-05 | 8.965 | 1,126,887 | +398 | 5.05% | 10,103,102 |
| 2020-04-29 | 2020-04-27 | 9.129 | 1,126,489 | +399 | 5.05% | 10,283,419 |
| 2020-04-22 | 2020-04-20 | 9.242 | 1,126,090 | +398 | 5.05% | 10,407,036 |
| 2020-04-16 | 2020-04-14 | 8.137 | 1,125,692 | +398 | 5.05% | 9,159,478 |
| 2020-04-15 | 2020-04-09 | 8.162 | 1,125,294 | +1,195 | 5.05% | 9,184,500 |
| 2020-04-14 | 2020-04-08 | 8.551 | 1,124,099 | +398 | 5.04% | 9,612,311 |
| 2020-04-09 | 2020-04-07 | 8.601 | 1,123,701 | +1,593 | 5.04% | 9,665,348 |
| 2020-04-07 | 2020-04-03 | 8.350 | 1,122,108 | +1,592 | 5.03% | 9,369,846 |
| 2020-04-03 | 2020-04-01 | 8.350 | 1,120,516 | +1,195 | 5.03% | 9,356,552 |
| 2020-03-31 | 2020-03-27 | 8.903 | 1,119,321 | -7,168 | 5.02% | 9,964,994 |
| 2020-03-30 | 2020-03-26 | 8.953 | 1,126,489 | +399 | 5.05% | 10,085,389 |
| 2020-03-24 | 2020-03-20 | 9.116 | 1,126,090 | +398 | 5.05% | 10,265,636 |
| 2020-03-20 | 2020-03-18 | 9.129 | 1,125,692 | +398 | 5.05% | 10,276,143 |
| 2020-03-16 | 2020-03-12 | 9.204 | 1,125,294 | +398 | 5.05% | 10,357,290 |
| 2020-03-05 | 2020-03-03 | 9.217 | 1,124,896 | +398 | 5.04% | 10,367,752 |
| 2020-03-04 | 2020-03-02 | 9.166 | 1,124,498 | +399 | 5.04% | 10,307,603 |
| 2020-02-26 | 2020-02-24 | 9.217 | 1,124,099 | +398 | 5.04% | 10,360,406 |
| 2020-02-25 | 2020-02-21 | 9.217 | 1,123,701 | +398 | 5.04% | 10,356,738 |
| 2020-02-24 | 2020-02-20 | 9.217 | 1,123,303 | +398 | 5.04% | 10,353,069 |
| 2020-02-19 | 2020-02-17 | 9.254 | 1,122,905 | +398 | 5.04% | 10,391,701 |
| 2020-02-18 | 2020-02-14 | 8.589 | 1,122,507 | +1,593 | 5.03% | 9,640,983 |
| 2020-02-14 | 2020-02-12 | 9.367 | 1,120,914 | +398 | 5.03% | 10,499,951 |
| 2020-02-11 | 2020-02-07 | 9.342 | 1,120,516 | +398 | 5.03% | 10,468,083 |
| 2020-02-06 | 2020-02-04 | 9.367 | 1,120,118 | +399 | 5.02% | 10,492,495 |
| 2020-01-30 | 2020-01-24 | 9.392 | 1,119,719 | +398 | 5.02% | 10,516,877 |
| 2020-01-29 | 2020-01-22 | 9.330 | 1,119,321 | +398 | 5.02% | 10,442,864 |
| 2020-01-16 | 2020-01-14 | 9.405 | 1,118,923 | +398 | 5.02% | 10,523,451 |
| 2020-01-13 | 2020-01-09 | 9.418 | 1,118,525 | +398 | 5.02% | 10,533,752 |
| 2020-01-07 | 2020-01-03 | 9.418 | 1,118,127 | +399 | 5.01% | 10,530,004 |
| 2020-01-03 | 2019-12-31 | 9.342 | 1,117,728 | +9,954 | 5.01% | 10,442,037 |
| 2019-12-27 | 2019-12-20 | 9.405 | 1,107,774 | +399 | 4.97% | 10,418,595 |
| 2019-12-20 | 2019-12-18 | 8.840 | 1,107,375 | -6,371 | 4.97% | 9,789,117 |
| 2019-12-19 | 2019-12-17 | 8.940 | 1,113,746 | +398 | 4.99% | 9,957,316 |
| 2019-12-18 | 2019-12-16 | 9.104 | 1,113,348 | +398 | 4.99% | 10,135,498 |
| 2019-12-13 | 2019-12-11 | 9.091 | 1,112,950 | +398 | 4.99% | 10,117,900 |
| 2019-12-06 | 2019-12-04 | 9.279 | 1,112,552 | +398 | 4.99% | 10,323,831 |
| 2019-12-05 | 2019-12-03 | 9.166 | 1,112,154 | +399 | 4.99% | 10,194,453 |
| 2019-11-29 | 2019-11-27 | 9.305 | 1,111,755 | +398 | 4.99% | 10,344,356 |
| 2019-11-27 | 2019-11-25 | 9.305 | 1,111,357 | +398 | 4.98% | 10,340,653 |
| 2019-11-21 | 2019-11-19 | 9.405 | 1,110,959 | +398 | 4.98% | 10,448,549 |
| 2019-11-11 | 2019-11-07 | 9.380 | 1,110,561 | +398 | 4.98% | 10,416,916 |
| 2019-11-07 | 2019-11-05 | 9.380 | 1,110,163 | +399 | 4.98% | 10,413,183 |
| 2019-11-06 | 2019-11-04 | 9.418 | 1,109,764 | +398 | 4.98% | 10,451,245 |
| 2019-11-05 | 2019-11-01 | 9.292 | 1,109,366 | +398 | 4.97% | 10,308,197 |
| 2019-10-31 | 2019-10-29 | 9.418 | 1,108,968 | +398 | 4.97% | 10,443,749 |
| 2019-10-30 | 2019-10-28 | 9.355 | 1,108,570 | +398 | 4.97% | 10,370,401 |
| 2019-10-29 | 2019-10-25 | 9.292 | 1,108,172 | +398 | 4.97% | 10,297,103 |
| 2019-10-24 | 2019-10-22 | 9.330 | 1,107,774 | -6,371 | 4.97% | 10,335,134 |
| 2019-10-23 | 2019-10-21 | 9.292 | 1,114,145 | +399 | 5.00% | 10,352,604 |
| 2019-10-22 | 2019-10-18 | 9.279 | 1,113,746 | +398 | 4.99% | 10,334,911 |
| 2019-10-18 | 2019-10-16 | 9.279 | 1,113,348 | +398 | 4.99% | 10,331,218 |
| 2019-10-17 | 2019-10-15 | 9.279 | 1,112,950 | +398 | 4.99% | 10,327,525 |
| 2019-10-16 | 2019-10-14 | 9.166 | 1,112,552 | +398 | 4.99% | 10,198,101 |
| 2019-10-15 | 2019-10-11 | 9.041 | 1,112,154 | +399 | 4.99% | 10,054,803 |
| 2019-10-14 | 2019-10-10 | 8.890 | 1,111,755 | +398 | 4.99% | 9,883,676 |
| 2019-10-10 | 2019-10-08 | 8.626 | 1,111,357 | +398 | 4.98% | 9,587,083 |
| 2019-10-03 | 2019-09-30 | 8.539 | 1,110,959 | +1,593 | 4.98% | 9,485,999 |
| 2019-10-02 | 2019-09-27 | 8.689 | 1,109,366 | +3,583 | 4.97% | 9,639,557 |
| 2019-09-30 | 2019-09-26 | 8.539 | 1,105,783 | +1,195 | 4.96% | 9,441,804 |
| 2019-09-27 | 2019-09-25 | 8.777 | 1,104,588 | +1,593 | 4.95% | 9,695,130 |
| 2019-09-26 | 2019-09-24 | 8.790 | 1,102,995 | -398 | 4.95% | 9,694,998 |
| 2019-09-25 | 2019-09-23 | 8.965 | 1,103,393 | +1,194 | 4.95% | 9,892,466 |
| 2019-09-24 | 2019-09-20 | 8.978 | 1,102,199 | +398 | 4.94% | 9,895,602 |
| 2019-09-23 | 2019-09-19 | 9.104 | 1,101,801 | +399 | 4.94% | 10,030,378 |
| 2019-09-20 | 2019-09-18 | 9.041 | 1,101,402 | +398 | 4.94% | 9,957,596 |
| 2019-09-16 | 2019-09-12 | 9.041 | 1,101,004 | +398 | 4.94% | 9,953,998 |
| 2019-09-13 | 2019-09-11 | 9.041 | 1,100,606 | +398 | 4.94% | 9,950,400 |
| 2019-09-12 | 2019-09-10 | 8.903 | 1,100,208 | +398 | 4.93% | 9,794,836 |
| 2019-09-11 | 2019-09-09 | 8.852 | 1,099,810 | +1,195 | 4.93% | 9,736,053 |
| 2019-09-09 | 2019-09-05 | 9.166 | 1,098,615 | +796 | 4.93% | 10,070,349 |
| 2019-09-06 | 2019-09-04 | 9.028 | 1,097,819 | +399 | 4.92% | 9,911,418 |
| 2019-09-05 | 2019-09-03 | 8.978 | 1,097,420 | +398 | 4.92% | 9,852,696 |
| 2019-09-03 | 2019-08-30 | 9.028 | 1,097,022 | +796 | 4.92% | 9,904,222 |
| 2019-09-02 | 2019-08-29 | 9.028 | 1,096,226 | +398 | 4.92% | 9,897,036 |
| 2019-08-30 | 2019-08-28 | 9.154 | 1,095,828 | +398 | 4.91% | 10,031,043 |
| 2019-08-29 | 2019-08-27 | 9.053 | 1,095,430 | +1,593 | 4.91% | 9,917,359 |
| 2019-08-28 | 2019-08-26 | 9.279 | 1,093,837 | +398 | 4.91% | 10,150,167 |
| 2019-08-27 | 2019-08-23 | 8.790 | 1,093,439 | +7,168 | 4.90% | 9,611,004 |
| 2019-08-23 | 2019-08-21 | 8.790 | 1,086,271 | -796 | 4.87% | 9,547,999 |
| 2019-08-22 | 2019-08-20 | 9.355 | 1,087,067 | +398 | 4.87% | 10,169,246 |
| 2019-08-21 | 2019-08-19 | 9.355 | 1,086,669 | +398 | 4.87% | 10,165,522 |
| 2019-08-16 | 2019-08-14 | 9.028 | 1,086,271 | +398 | 4.87% | 9,807,159 |
| 2019-08-15 | 2019-08-13 | 8.965 | 1,085,873 | +398 | 4.87% | 9,735,391 |
| 2019-08-14 | 2019-08-12 | 9.003 | 1,085,475 | +398 | 4.87% | 9,772,713 |
| 2019-08-13 | 2019-08-09 | 8.790 | 1,085,077 | +399 | 4.87% | 9,537,504 |
| 2019-08-12 | 2019-08-08 | 8.790 | 1,084,678 | +796 | 4.86% | 9,533,997 |
| 2019-08-09 | 2019-08-07 | 9.041 | 1,083,882 | +398 | 4.86% | 9,799,201 |
| 2019-08-07 | 2019-08-05 | 8.790 | 1,083,484 | +1,195 | 4.86% | 9,523,502 |
| 2019-08-05 | 2019-08-01 | 8.777 | 1,082,289 | +398 | 4.85% | 9,499,409 |
| 2019-08-02 | 2019-07-31 | 8.777 | 1,081,891 | +796 | 4.85% | 9,495,915 |
| 2019-08-01 | 2019-07-30 | 8.790 | 1,081,095 | +797 | 4.85% | 9,502,504 |
| 2019-07-31 | 2019-07-29 | 8.790 | 1,080,298 | +1,194 | 4.84% | 9,495,498 |
| 2019-07-30 | 2019-07-26 | 8.777 | 1,079,104 | +1,195 | 4.84% | 9,471,453 |
| 2019-07-29 | 2019-07-25 | 8.878 | 1,077,909 | +24,290 | 4.83% | 9,569,245 |
| 2019-07-26 | 2019-07-24 | 8.287 | 1,053,619 | +1,991 | 4.72% | 8,731,798 |
| 2019-07-25 | 2019-07-23 | 8.513 | 1,051,628 | +4,380 | 4.72% | 8,952,988 |
| 2019-07-24 | 2019-07-22 | 8.162 | 1,047,248 | -3,982 | 4.70% | 8,547,499 |
| 2019-07-23 | 2019-07-19 | 8.400 | 1,051,230 | +1,593 | 4.71% | 8,830,799 |
| 2019-07-22 | 2019-07-18 | 8.400 | 1,049,637 | +1,592 | 4.71% | 8,817,417 |
| 2019-07-19 | 2019-07-17 | 8.413 | 1,048,045 | +1,991 | 4.70% | 8,817,204 |
| 2019-07-18 | 2019-07-16 | 8.413 | 1,046,054 | +797 | 4.69% | 8,800,454 |
| 2019-07-17 | 2019-07-15 | 8.413 | 1,045,257 | +5,176 | 4.69% | 8,793,748 |
| 2019-07-16 | 2019-07-12 | 8.413 | 1,040,081 | +5,575 | 4.66% | 8,750,203 |
| 2019-07-15 | 2019-07-11 | 8.476 | 1,034,506 | +10,751 | 4.64% | 8,768,250 |
| 2019-07-12 | 2019-07-10 | 8.413 | 1,023,755 | +797 | 4.59% | 8,612,852 |
| 2019-07-11 | 2019-07-09 | 8.413 | 1,022,958 | +7,963 | 4.59% | 8,606,147 |
| 2019-07-10 | 2019-07-08 | 8.463 | 1,014,995 | +9,557 | 4.55% | 8,590,134 |
| 2019-07-09 | 2019-07-05 | 8.639 | 1,005,438 | +25,883 | 4.51% | 8,686,001 |
| 2019-07-08 | 2019-07-04 | 8.539 | 979,555 | +2,389 | 4.39% | 8,363,997 |
| 2019-07-05 | 2019-07-03 | 8.539 | 977,166 | +1,593 | 4.38% | 8,343,599 |
| 2019-07-03 | 2019-06-28 | 9.166 | 975,573 | +37,430 | 4.37% | 8,942,497 |
| 2019-07-02 | 2019-06-27 | 8.790 | 938,143 | +398 | 4.21% | 8,245,998 |
| 2019-06-28 | 2019-06-26 | 8.790 | 937,745 | +796 | 4.21% | 8,242,500 |
| 2019-06-27 | 2019-06-25 | 8.790 | 936,949 | +1,195 | 4.20% | 8,235,503 |
| 2019-06-21 | 2019-06-19 | 9.166 | 935,754 | +398 | 4.20% | 8,577,500 |
| 2019-06-12 | 2019-06-10 | 9.292 | 935,356 | +398 | 4.19% | 8,691,301 |
| 2019-06-11 | 2019-06-06 | 9.229 | 934,958 | +399 | 4.19% | 8,628,903 |
| 2019-06-10 | 2019-06-05 | 9.166 | 934,559 | +398 | 4.19% | 8,566,546 |
| 2019-06-05 | 2019-06-03 | 9.781 | 934,161 | +43,094 | 4.19% | 9,136,891 |
| 2019-05-28 | 2019-05-24 | 9.728 | 891,067 | +380 | 4.19% | 8,668,475 |
| 2019-05-24 | 2019-05-22 | 9.215 | 890,687 | +760 | 4.19% | 8,207,503 |
| 2019-05-23 | 2019-05-21 | 10.242 | 889,927 | +380 | 4.18% | 9,114,269 |
| 2019-05-20 | 2019-05-16 | 10.268 | 889,547 | +380 | 4.18% | 9,133,798 |
| 2019-05-16 | 2019-05-14 | 10.123 | 889,167 | +379 | 4.18% | 9,001,141 |
| 2019-05-15 | 2019-05-10 | 10.215 | 888,788 | +760 | 4.18% | 9,079,204 |
| 2019-05-14 | 2019-05-09 | 10.070 | 888,028 | +380 | 4.18% | 8,942,851 |
| 2019-05-09 | 2019-05-07 | 10.255 | 887,648 | +760 | 4.17% | 9,102,614 |
| 2019-05-08 | 2019-05-06 | 10.255 | 886,888 | +759 | 4.17% | 9,094,820 |
| 2019-05-03 | 2019-04-30 | 10.307 | 886,129 | +380 | 4.17% | 9,133,697 |
| 2019-05-02 | 2019-04-29 | 10.255 | 885,749 | +1,139 | 4.16% | 9,083,140 |
| 2019-04-30 | 2019-04-26 | 10.268 | 884,610 | +760 | 4.16% | 9,083,105 |
| 2019-04-26 | 2019-04-24 | 10.373 | 883,850 | +380 | 4.16% | 9,168,381 |
| 2019-04-25 | 2019-04-23 | 10.136 | 883,470 | +380 | 4.15% | 8,955,099 |
| 2019-04-24 | 2019-04-18 | 9.978 | 883,090 | +759 | 4.15% | 8,811,748 |
| 2019-04-23 | 2019-04-17 | 9.728 | 882,331 | +380 | 4.15% | 8,583,489 |
| 2019-04-18 | 2019-04-16 | 9.531 | 881,951 | +1,140 | 4.15% | 8,405,642 |
| 2019-04-17 | 2019-04-15 | 9.504 | 880,811 | +380 | 4.14% | 8,371,587 |
| 2019-04-15 | 2019-04-11 | 10.202 | 880,431 | +379 | 4.14% | 8,982,245 |
| 2019-04-12 | 2019-04-10 | 10.070 | 880,052 | +1,140 | 4.14% | 8,862,529 |
| 2019-04-11 | 2019-04-09 | 9.873 | 878,912 | +380 | 4.13% | 8,677,498 |
| 2019-04-10 | 2019-04-08 | 10.268 | 878,532 | +379 | 4.13% | 9,020,696 |
| 2019-04-09 | 2019-04-04 | 10.136 | 878,153 | +380 | 4.13% | 8,901,205 |
| 2019-04-04 | 2019-04-02 | 10.136 | 877,773 | +1,140 | 4.13% | 8,897,353 |
| 2019-03-29 | 2019-03-27 | 9.873 | 876,633 | +380 | 4.12% | 8,654,998 |
| 2019-03-28 | 2019-03-26 | 10.268 | 876,253 | +759 | 4.12% | 8,997,296 |
| 2019-03-25 | 2019-03-21 | 10.465 | 875,494 | +760 | 4.12% | 9,162,378 |
| 2019-03-22 | 2019-03-20 | 10.281 | 874,734 | +380 | 4.11% | 8,993,214 |
| 2019-03-20 | 2019-03-18 | 10.400 | 874,354 | +759 | 4.11% | 9,092,897 |
| 2019-03-15 | 2019-03-13 | 10.597 | 873,595 | +380 | 4.11% | 9,257,504 |
| 2019-03-14 | 2019-03-12 | 10.584 | 873,215 | +380 | 4.11% | 9,241,982 |
| 2019-03-13 | 2019-03-11 | 10.597 | 872,835 | +760 | 4.10% | 9,249,450 |
| 2019-03-11 | 2019-03-07 | 10.465 | 872,075 | +379 | 4.10% | 9,126,596 |
| 2019-03-06 | 2019-03-04 | 10.465 | 871,696 | +380 | 4.10% | 9,122,630 |
| 2019-03-05 | 2019-03-01 | 10.531 | 871,316 | +380 | 4.10% | 9,176,003 |
| 2019-03-01 | 2019-02-27 | 10.465 | 870,936 | +760 | 4.09% | 9,114,676 |
| 2019-02-28 | 2019-02-26 | 10.373 | 870,176 | +759 | 4.09% | 9,026,538 |
| 2019-02-27 | 2019-02-25 | 10.255 | 869,417 | +760 | 4.09% | 8,915,659 |
| 2019-02-25 | 2019-02-21 | 10.005 | 868,657 | +380 | 4.08% | 8,690,601 |
| 2019-02-22 | 2019-02-20 | 9.873 | 868,277 | +760 | 4.08% | 8,572,499 |
| 2019-02-21 | 2019-02-19 | 9.478 | 867,517 | +1,139 | 4.08% | 8,222,396 |
| 2019-02-20 | 2019-02-18 | 9.346 | 866,378 | -7,217 | 4.07% | 8,097,550 |
| 2019-02-15 | 2019-02-13 | 9.281 | 873,595 | +380 | 4.11% | 8,107,503 |
| 2019-02-12 | 2019-02-08 | 8.965 | 873,215 | +6,077 | 4.11% | 7,828,097 |
| 2019-02-08 | 2019-01-31 | 9.346 | 867,138 | -759 | 4.08% | 8,104,653 |
| 2019-01-29 | 2019-01-25 | 9.241 | 867,897 | -380 | 4.08% | 8,020,347 |
| 2019-01-23 | 2019-01-21 | 9.215 | 868,277 | -760 | 4.08% | 8,000,999 |
| 2019-01-22 | 2019-01-18 | 9.215 | 869,037 | -380 | 4.09% | 8,008,002 |
| 2019-01-21 | 2019-01-17 | 9.478 | 869,417 | -379 | 4.09% | 8,240,404 |
| 2019-01-18 | 2019-01-16 | 9.689 | 869,796 | -380 | 4.09% | 8,427,196 |
| 2019-01-17 | 2019-01-15 | 9.873 | 870,176 | -1,140 | 4.09% | 8,591,248 |
| 2019-01-16 | 2019-01-14 | 9.873 | 871,316 | -380 | 4.10% | 8,602,503 |
| 2019-01-11 | 2019-01-09 | 10.400 | 871,696 | +380 | 4.10% | 9,065,255 |
| 2019-01-03 | 2018-12-31 | 10.663 | 871,316 | +1,140 | 4.10% | 9,290,703 |
| 2019-01-02 | 2018-12-27 | 9.096 | 870,176 | +380 | 4.09% | 7,915,403 |
| 2018-12-27 | 2018-12-20 | 9.373 | 869,796 | +379 | 4.09% | 8,152,396 |
| 2018-12-21 | 2018-12-19 | 9.215 | 869,417 | +1,140 | 4.09% | 8,011,504 |
| 2018-12-20 | 2018-12-18 | 9.215 | 868,277 | +1,519 | 4.08% | 8,000,999 |
| 2018-12-19 | 2018-12-17 | 9.267 | 866,758 | +760 | 4.08% | 8,032,642 |
| 2018-12-18 | 2018-12-14 | 9.215 | 865,998 | +759 | 4.07% | 7,979,999 |
| 2018-12-17 | 2018-12-13 | 8.925 | 865,239 | +1,140 | 4.07% | 7,722,424 |
| 2018-12-14 | 2018-12-12 | 9.215 | 864,099 | +2,659 | 4.06% | 7,962,500 |
| 2018-12-13 | 2018-12-11 | 9.215 | 861,440 | +1,139 | 4.05% | 7,937,997 |
| 2018-12-12 | 2018-12-10 | 9.504 | 860,301 | +380 | 4.04% | 8,176,652 |
| 2018-12-11 | 2018-12-07 | 9.281 | 859,921 | +1,899 | 4.04% | 7,980,600 |
| 2018-12-10 | 2018-12-06 | 9.333 | 858,022 | +3,419 | 4.03% | 8,008,156 |
| 2018-12-07 | 2018-12-05 | 10.492 | 854,603 | +379 | 4.02% | 8,966,245 |
| 2018-12-06 | 2018-12-04 | 9.373 | 854,224 | +380 | 4.02% | 8,006,444 |
| 2018-12-05 | 2018-12-03 | 9.307 | 853,844 | +760 | 4.01% | 7,946,682 |
| 2018-12-04 | 2018-11-30 | 10.505 | 853,084 | +380 | 4.01% | 8,961,538 |
| 2018-12-03 | 2018-11-29 | 9.794 | 852,704 | +379 | 4.01% | 8,351,397 |
| 2018-11-30 | 2018-11-28 | 9.597 | 852,325 | +3,799 | 4.01% | 8,179,385 |
| 2018-11-29 | 2018-11-27 | 9.597 | 848,526 | +380 | 3.99% | 8,142,927 |
| 2018-11-28 | 2018-11-26 | 9.281 | 848,146 | +759 | 3.99% | 7,871,321 |
| 2018-11-27 | 2018-11-23 | 9.531 | 847,387 | +7,597 | 3.98% | 8,076,222 |
| 2018-11-26 | 2018-11-22 | 9.689 | 839,790 | +5,317 | 3.95% | 8,136,477 |
| 2018-11-23 | 2018-11-21 | 10.255 | 834,473 | +1,520 | 3.92% | 8,557,317 |
| 2018-11-22 | 2018-11-20 | 10.334 | 832,953 | +759 | 3.92% | 8,607,520 |
| 2018-11-21 | 2018-11-19 | 10.900 | 832,194 | +380 | 3.91% | 9,070,742 |
| 2018-11-20 | 2018-11-16 | 10.531 | 831,814 | +1,139 | 3.91% | 8,760,000 |
| 2018-11-19 | 2018-11-15 | 10.492 | 830,675 | +380 | 3.91% | 8,715,200 |
| 2018-11-16 | 2018-11-14 | 10.189 | 830,295 | +1,899 | 3.90% | 8,459,823 |
| 2018-11-15 | 2018-11-13 | 10.215 | 828,396 | +1,900 | 3.89% | 8,462,284 |
| 2018-11-14 | 2018-11-12 | 9.886 | 826,496 | +2,658 | 3.89% | 8,170,875 |
| 2018-11-13 | 2018-11-09 | 9.544 | 823,838 | +7,597 | 3.87% | 7,862,628 |
| 2018-11-12 | 2018-11-08 | 10.373 | 816,241 | +1,139 | 3.84% | 8,467,057 |
| 2018-11-09 | 2018-11-07 | 10.558 | 815,102 | +5,698 | 3.83% | 8,605,462 |
| 2018-11-08 | 2018-11-06 | 10.334 | 809,404 | +4,178 | 3.81% | 8,364,171 |
| 2018-11-07 | 2018-11-05 | 10.597 | 805,226 | +3,418 | 3.79% | 8,532,996 |
| 2018-11-06 | 2018-11-02 | 10.531 | 801,808 | +3,039 | 3.77% | 8,444,001 |
| 2018-11-05 | 2018-11-01 | 10.597 | 798,769 | +2,279 | 3.76% | 8,464,571 |
| 2018-11-02 | 2018-10-31 | 10.531 | 796,490 | +1,519 | 3.74% | 8,387,996 |
| 2018-11-01 | 2018-10-30 | 10.571 | 794,971 | +2,659 | 3.74% | 8,403,394 |
| 2018-10-31 | 2018-10-29 | 10.531 | 792,312 | +2,279 | 3.72% | 8,343,996 |
| 2018-10-30 | 2018-10-26 | 10.531 | 790,033 | +759 | 3.71% | 8,319,996 |
| 2018-10-29 | 2018-10-25 | 10.781 | 789,274 | +1,140 | 3.71% | 8,509,413 |
| 2018-10-26 | 2018-10-24 | 10.597 | 788,134 | +9,115 | 3.71% | 8,351,872 |
| 2018-10-25 | 2018-10-23 | 10.663 | 779,019 | +9,496 | 3.66% | 8,306,555 |
| 2018-10-24 | 2018-10-22 | 11.058 | 769,523 | +760 | 3.62% | 8,509,201 |
| 2018-10-23 | 2018-10-19 | 11.058 | 768,763 | +1,519 | 3.61% | 8,500,797 |
| 2018-10-22 | 2018-10-18 | 10.926 | 767,244 | +760 | 3.61% | 8,383,000 |
| 2018-10-19 | 2018-10-16 | 10.663 | 766,484 | +2,658 | 3.60% | 8,172,896 |
| 2018-10-18 | 2018-10-15 | 10.794 | 763,826 | +760 | 3.59% | 8,245,105 |
| 2018-10-16 | 2018-10-12 | 10.465 | 763,066 | +12,914 | 3.59% | 7,985,776 |
| 2018-10-15 | 2018-10-11 | 10.834 | 750,152 | +3,798 | 3.53% | 8,127,126 |
| 2018-10-11 | 2018-10-09 | 11.031 | 746,354 | +380 | 3.51% | 8,233,354 |
| 2018-10-10 | 2018-10-08 | 11.018 | 745,974 | +760 | 3.51% | 8,219,342 |
| 2018-10-09 | 2018-10-05 | 11.018 | 745,214 | +3,038 | 3.50% | 8,210,968 |
| 2018-10-08 | 2018-10-04 | 10.926 | 742,176 | +1,900 | 3.49% | 8,109,104 |
| 2018-10-05 | 2018-10-03 | 11.031 | 740,276 | +759 | 3.48% | 8,166,305 |
| 2018-10-04 | 2018-10-02 | 10.794 | 739,517 | +4,558 | 3.48% | 7,982,702 |
| 2018-10-03 | 2018-09-28 | 11.347 | 734,959 | +1,519 | 3.46% | 8,339,850 |
| 2018-10-02 | 2018-09-27 | 11.321 | 733,440 | +2,659 | 3.45% | 8,303,304 |
| 2018-09-28 | 2018-09-26 | 11.308 | 730,781 | +380 | 3.44% | 8,263,581 |
| 2018-09-27 | 2018-09-24 | 11.321 | 730,401 | +760 | 3.43% | 8,268,899 |
| 2018-09-26 | 2018-09-21 | 11.308 | 729,641 | +759 | 3.43% | 8,250,690 |
| 2018-09-21 | 2018-09-19 | 11.295 | 728,882 | +760 | 3.43% | 8,232,512 |
| 2018-09-20 | 2018-09-18 | 11.282 | 728,122 | +760 | 3.42% | 8,214,343 |
| 2018-09-19 | 2018-09-17 | 11.308 | 727,362 | +759 | 3.42% | 8,224,919 |
| 2018-09-18 | 2018-09-14 | 11.321 | 726,603 | +760 | 3.42% | 8,225,902 |
| 2018-09-17 | 2018-09-13 | 11.321 | 725,843 | +36,083 | 3.41% | 8,217,298 |
| 2018-09-14 | 2018-09-12 | 11.031 | 689,760 | +760 | 3.24% | 7,609,041 |
| 2018-09-13 | 2018-09-11 | 11.005 | 689,000 | +759 | 3.24% | 7,582,517 |
| 2018-09-12 | 2018-09-10 | 10.926 | 688,241 | +760 | 3.24% | 7,519,804 |
| 2018-09-11 | 2018-09-07 | 11.031 | 687,481 | +1,519 | 3.23% | 7,583,900 |
| 2018-09-10 | 2018-09-06 | 10.926 | 685,962 | +1,899 | 3.23% | 7,494,903 |
| 2018-09-07 | 2018-09-05 | 10.966 | 684,063 | +1,520 | 3.22% | 7,501,170 |
| 2018-09-06 | 2018-09-04 | 10.755 | 682,543 | +6,077 | 3.21% | 7,340,742 |
| 2018-09-05 | 2018-09-03 | 10.926 | 676,466 | +1,519 | 3.18% | 7,391,149 |
| 2018-09-04 | 2018-08-31 | 10.729 | 674,947 | +6,837 | 3.17% | 7,241,277 |
| 2018-08-31 | 2018-08-29 | 10.992 | 668,110 | +760 | 3.14% | 7,343,825 |
| 2018-08-30 | 2018-08-28 | 10.860 | 667,350 | +3,418 | 3.14% | 7,247,621 |
| 2018-08-29 | 2018-08-27 | 10.926 | 663,932 | +2,659 | 3.12% | 7,254,201 |
| 2018-08-28 | 2018-08-24 | 10.860 | 661,273 | +759 | 3.11% | 7,181,623 |
| 2018-08-27 | 2018-08-23 | 10.926 | 660,514 | +2,659 | 3.11% | 7,216,855 |
| 2018-08-24 | 2018-08-22 | 10.913 | 657,855 | +760 | 3.09% | 7,179,143 |
| 2018-08-23 | 2018-08-21 | 10.742 | 657,095 | +3,418 | 3.09% | 7,058,399 |
| 2018-08-22 | 2018-08-20 | 10.781 | 653,677 | +1,899 | 3.07% | 7,047,498 |
| 2018-08-21 | 2018-08-17 | 10.650 | 651,778 | +760 | 3.06% | 6,941,225 |
| 2018-08-20 | 2018-08-16 | 10.597 | 651,018 | +1,519 | 3.06% | 6,898,851 |
| 2018-08-17 | 2018-08-15 | 10.531 | 649,499 | +760 | 3.05% | 6,840,004 |
| 2018-08-16 | 2018-08-14 | 10.847 | 648,739 | +760 | 3.05% | 7,036,960 |
| 2018-08-15 | 2018-08-13 | 10.781 | 647,979 | +759 | 3.05% | 6,986,067 |
| 2018-08-14 | 2018-08-10 | 10.584 | 647,220 | -759 | 3.04% | 6,850,083 |
| 2018-08-13 | 2018-08-09 | 10.663 | 647,979 | +1,139 | 3.05% | 6,909,297 |
| 2018-08-10 | 2018-08-08 | 10.531 | 646,840 | +1,519 | 3.04% | 6,812,002 |
| 2018-08-09 | 2018-08-07 | 10.623 | 645,321 | +5,698 | 3.03% | 6,855,470 |
| 2018-08-08 | 2018-08-06 | 10.663 | 639,623 | +5,317 | 3.01% | 6,820,198 |
| 2018-08-07 | 2018-08-03 | 10.663 | 634,306 | +760 | 2.98% | 6,763,504 |
| 2018-08-06 | 2018-08-02 | 10.663 | 633,546 | +3,798 | 2.98% | 6,755,400 |
| 2018-08-03 | 2018-08-01 | 10.992 | 629,748 | +4,938 | 2.96% | 6,922,152 |
| 2018-08-02 | 2018-07-31 | 11.058 | 624,810 | +760 | 2.94% | 6,908,999 |
| 2018-08-01 | 2018-07-30 | 11.189 | 624,050 | +1,519 | 2.93% | 6,982,745 |
| 2018-07-31 | 2018-07-27 | 11.018 | 622,531 | +760 | 2.93% | 6,859,214 |
| 2018-07-30 | 2018-07-26 | 11.031 | 621,771 | +1,519 | 2.92% | 6,859,025 |
| 2018-07-27 | 2018-07-25 | 11.018 | 620,252 | +3,798 | 2.92% | 6,834,103 |
| 2018-07-26 | 2018-07-24 | 11.031 | 616,454 | +380 | 2.90% | 6,800,371 |
| 2018-07-25 | 2018-07-23 | 10.887 | 616,074 | +760 | 2.90% | 6,706,969 |
| 2018-07-24 | 2018-07-20 | 10.518 | 615,314 | +4,178 | 2.89% | 6,471,895 |
| 2018-07-23 | 2018-07-19 | 10.992 | 611,136 | -760 | 2.87% | 6,717,570 |
| 2018-07-20 | 2018-07-18 | 10.979 | 611,896 | -760 | 2.88% | 6,717,869 |
| 2018-07-19 | 2018-07-17 | 10.913 | 612,656 | +1,520 | 2.88% | 6,685,888 |
| 2018-07-18 | 2018-07-16 | 10.913 | 611,136 | -760 | 2.87% | 6,669,300 |
| 2018-07-16 | 2018-07-12 | 10.715 | 611,896 | -2,279 | 2.88% | 6,556,769 |
| 2018-07-13 | 2018-07-11 | 10.768 | 614,175 | -1,519 | 2.89% | 6,613,530 |
| 2018-07-12 | 2018-07-10 | 10.781 | 615,694 | -12,914 | 2.89% | 6,637,992 |
| 2018-07-10 | 2018-07-06 | 10.729 | 628,608 | +380 | 2.96% | 6,744,122 |
| 2018-07-09 | 2018-07-05 | 10.715 | 628,228 | +759 | 2.95% | 6,731,775 |
| 2018-07-06 | 2018-07-04 | 10.729 | 627,469 | +760 | 2.95% | 6,731,902 |
| 2018-07-05 | 2018-07-03 | 10.702 | 626,709 | +2,279 | 2.95% | 6,707,248 |
| 2018-07-04 | 2018-06-29 | 11.413 | 624,430 | +1,139 | 2.94% | 7,126,737 |
| 2018-07-03 | 2018-06-28 | 11.282 | 623,291 | -759 | 2.93% | 7,031,687 |
| 2018-06-29 | 2018-06-27 | 11.189 | 624,050 | +1,899 | 2.93% | 6,982,745 |
| 2018-06-28 | 2018-06-26 | 11.361 | 622,151 | +1,139 | 2.92% | 7,067,966 |
| 2018-06-27 | 2018-06-25 | 10.531 | 621,012 | +3,798 | 2.92% | 6,540,002 |
| 2018-06-26 | 2018-06-22 | 11.295 | 617,214 | -759 | 2.90% | 6,971,255 |
| 2018-06-25 | 2018-06-21 | 11.058 | 617,973 | +13,294 | 2.91% | 6,833,397 |
| 2018-06-22 | 2018-06-20 | 11.189 | 604,679 | +759 | 2.84% | 6,765,995 |
| 2018-06-21 | 2018-06-19 | 11.308 | 603,920 | -759 | 2.84% | 6,829,053 |
| 2018-06-20 | 2018-06-15 | 11.479 | 604,679 | -380 | 2.84% | 6,941,115 |
| 2018-06-19 | 2018-06-14 | 11.440 | 605,059 | -760 | 2.84% | 6,921,582 |
| 2018-06-14 | 2018-06-12 | 11.492 | 605,819 | -760 | 2.85% | 6,962,176 |
| 2018-06-13 | 2018-06-11 | 11.426 | 606,579 | -759 | 2.85% | 6,930,985 |
| 2018-06-12 | 2018-06-08 | 11.308 | 607,338 | +380 | 2.86% | 6,867,703 |
| 2018-06-11 | 2018-06-07 | 11.361 | 606,958 | -380 | 2.85% | 6,895,366 |
| 2018-06-08 | 2018-06-06 | 11.440 | 607,338 | -760 | 2.86% | 6,947,653 |
| 2018-06-07 | 2018-06-05 | 11.387 | 608,098 | -759 | 2.86% | 6,924,327 |
| 2018-06-06 | 2018-06-04 | 11.466 | 608,857 | -760 | 2.86% | 6,981,060 |
| 2018-06-05 | 2018-06-01 | 11.400 | 609,617 | -760 | 2.87% | 6,949,649 |
| 2018-06-04 | 2018-05-31 | 11.466 | 610,377 | -759 | 2.87% | 6,998,488 |
| 2018-06-01 | 2018-05-30 | 11.229 | 611,136 | -1,140 | 2.87% | 6,862,380 |
| 2018-05-31 | 2018-05-29 | 11.865 | 612,276 | -760 | 2.88% | 7,264,530 |
| 2018-05-30 | 2018-05-28 | 11.865 | 613,036 | +16,475 | 2.88% | 7,273,548 |
| 2018-05-29 | 2018-05-25 | 11.851 | 596,561 | -370 | 2.89% | 7,069,995 |
| 2018-05-25 | 2018-05-23 | 11.784 | 596,931 | -738 | 2.89% | 7,033,955 |
| 2018-05-23 | 2018-05-18 | 11.513 | 597,669 | -1,107 | 2.89% | 6,880,751 |
| 2018-05-21 | 2018-05-17 | 11.865 | 598,776 | -739 | 2.90% | 7,104,356 |
| 2018-05-18 | 2018-05-16 | 11.865 | 599,515 | -738 | 2.90% | 7,113,124 |
| 2018-05-17 | 2018-05-15 | 11.770 | 600,253 | -1,846 | 2.90% | 7,064,970 |
| 2018-05-16 | 2018-05-14 | 11.824 | 602,099 | -738 | 2.91% | 7,119,317 |
| 2018-05-15 | 2018-05-11 | 11.838 | 602,837 | -738 | 2.92% | 7,136,209 |
| 2018-05-14 | 2018-05-10 | 11.878 | 603,575 | -739 | 2.92% | 7,169,470 |
| 2018-05-11 | 2018-05-09 | 11.580 | 604,314 | -1,476 | 2.92% | 6,998,178 |
| 2018-05-10 | 2018-05-08 | 11.851 | 605,790 | -739 | 2.93% | 7,179,370 |
| 2018-05-09 | 2018-05-07 | 11.851 | 606,529 | -1,107 | 2.93% | 7,188,128 |
| 2018-05-08 | 2018-05-04 | 11.702 | 607,636 | -1,477 | 2.94% | 7,110,718 |
| 2018-05-07 | 2018-05-03 | 11.756 | 609,113 | -7,752 | 2.95% | 7,161,002 |
| 2018-05-04 | 2018-05-02 | 11.648 | 616,865 | -738 | 2.98% | 7,185,298 |
| 2018-05-03 | 2018-04-30 | 11.878 | 617,603 | -739 | 2.99% | 7,336,099 |
| 2018-05-02 | 2018-04-27 | 11.756 | 618,342 | -1,846 | 2.99% | 7,269,502 |
| 2018-04-30 | 2018-04-26 | 11.526 | 620,188 | -2,584 | 3.00% | 7,148,405 |
| 2018-04-27 | 2018-04-25 | 11.784 | 622,772 | -3,691 | 3.01% | 7,338,453 |
| 2018-04-26 | 2018-04-24 | 11.770 | 626,463 | -1,846 | 3.03% | 7,373,461 |
| 2018-04-25 | 2018-04-23 | 11.838 | 628,309 | -2,215 | 3.04% | 7,437,739 |
| 2018-04-23 | 2018-04-19 | 11.689 | 630,524 | -2,584 | 3.05% | 7,370,019 |
| 2018-04-19 | 2018-04-17 | 11.702 | 633,108 | -2,215 | 3.06% | 7,408,798 |
| 2018-04-18 | 2018-04-16 | 11.513 | 635,323 | -2,215 | 3.07% | 7,314,248 |
| 2018-04-17 | 2018-04-13 | 11.784 | 637,538 | -3,323 | 3.08% | 7,512,449 |
| 2018-04-16 | 2018-04-12 | 11.784 | 640,861 | -2,214 | 3.10% | 7,551,606 |
| 2018-04-13 | 2018-04-11 | 11.689 | 643,075 | -22,150 | 3.11% | 7,516,724 |
| 2018-04-12 | 2018-04-10 | 11.675 | 665,225 | -22,150 | 3.22% | 7,766,619 |
| 2018-04-11 | 2018-04-09 | 11.892 | 687,375 | -4,430 | 3.33% | 8,174,185 |
| 2018-04-09 | 2018-04-04 | 11.716 | 691,805 | -16,612 | 3.35% | 8,105,056 |
| 2018-04-06 | 2018-04-03 | 11.851 | 708,417 | -29,532 | 3.43% | 8,395,629 |
| 2018-04-04 | 2018-03-29 | 11.635 | 737,949 | -18,458 | 3.57% | 8,585,700 |
| 2018-04-03 | 2018-03-28 | 11.784 | 756,407 | -21,412 | 3.66% | 8,913,145 |
| 2018-03-29 | 2018-03-27 | 11.716 | 777,819 | -9,598 | 3.76% | 9,112,779 |
| 2018-03-28 | 2018-03-26 | 11.675 | 787,417 | -3,691 | 3.81% | 9,193,233 |
| 2018-03-27 | 2018-03-23 | 11.784 | 791,108 | -7,384 | 3.83% | 9,322,046 |
| 2018-03-26 | 2018-03-22 | 11.784 | 798,492 | +370 | 3.86% | 9,409,055 |
| 2018-03-23 | 2018-03-21 | 11.729 | 798,122 | -12,552 | 3.86% | 9,361,455 |
| 2018-03-22 | 2018-03-20 | 11.865 | 810,674 | -5,537 | 3.92% | 9,618,482 |
| 2018-03-20 | 2018-03-16 | 11.919 | 816,211 | -804,767 | 3.95% | 9,728,398 |
| 2018-03-16 | 2018-03-14 | 11.878 | 1,620,978 | -4,430 | 7.84% | 19,254,530 |
| 2018-03-15 | 2018-03-13 | 11.851 | 1,625,408 | -8,860 | 7.86% | 19,263,121 |
| 2018-03-14 | 2018-03-12 | 11.784 | 1,634,268 | -16,982 | 7.91% | 19,257,448 |
| 2018-03-13 | 2018-03-09 | 11.743 | 1,651,250 | -320,799 | 7.99% | 19,390,461 |
| 2018-03-12 | 2018-03-08 | 11.499 | 1,972,049 | +369 | 9.54% | 22,676,791 |
| 2018-03-09 | 2018-03-07 | 11.513 | 1,971,680 | +33,963 | 9.54% | 22,699,253 |
| 2018-03-08 | 2018-03-06 | 11.580 | 1,937,717 | -5,168 | 9.37% | 22,439,474 |
| 2018-03-07 | 2018-03-05 | 11.607 | 1,942,885 | +369 | 9.40% | 22,551,951 |
| 2018-03-06 | 2018-03-02 | 12.014 | 1,942,516 | -5,168 | 9.40% | 23,336,968 |
| 2018-03-05 | 2018-03-01 | 11.662 | 1,947,684 | -2,954 | 9.42% | 22,713,175 |
| 2018-03-02 | 2018-02-28 | 11.377 | 1,950,638 | +5,907 | 9.44% | 22,192,803 |
| 2018-03-01 | 2018-02-27 | 11.892 | 1,944,731 | -31,010 | 9.41% | 23,126,518 |
| 2018-02-28 | 2018-02-26 | 11.784 | 1,975,741 | -2,953 | 9.56% | 23,281,206 |
| 2018-02-27 | 2018-02-23 | 11.486 | 1,978,694 | -12,551 | 9.57% | 22,726,402 |
| 2018-02-23 | 2018-02-21 | 10.781 | 1,991,245 | +369 | 9.63% | 21,468,118 |
| 2018-02-22 | 2018-02-20 | 10.835 | 1,990,876 | +1,477 | 9.63% | 21,571,999 |
| 2018-02-21 | 2018-02-15 | 10.700 | 1,989,399 | +1,476 | 9.62% | 21,286,545 |
| 2018-02-20 | 2018-02-13 | 10.686 | 1,987,923 | +739 | 9.62% | 21,243,827 |
| 2018-02-14 | 2018-02-12 | 10.944 | 1,987,184 | +738 | 9.61% | 21,747,315 |
| 2018-02-13 | 2018-02-09 | 10.686 | 1,986,446 | +2,953 | 9.61% | 21,228,043 |
| 2018-02-12 | 2018-02-08 | 10.903 | 1,983,493 | +5,907 | 9.59% | 21,626,326 |
| 2018-02-09 | 2018-02-07 | 10.768 | 1,977,586 | +15,504 | 9.57% | 21,294,072 |
| 2018-02-08 | 2018-02-06 | 11.079 | 1,962,082 | +11,444 | 9.49% | 21,738,354 |
| 2018-02-07 | 2018-02-05 | 11.445 | 1,950,638 | +9,229 | 9.44% | 22,324,903 |
| 2018-02-06 | 2018-02-02 | 11.472 | 1,941,409 | +2,584 | 9.39% | 22,271,868 |
| 2018-02-05 | 2018-02-01 | 11.675 | 1,938,825 | +1,108 | 9.38% | 22,636,125 |
| 2018-02-02 | 2018-01-31 | 11.689 | 1,937,717 | +1,107 | 9.37% | 22,649,434 |
| 2018-02-01 | 2018-01-30 | 11.621 | 1,936,610 | +370 | 9.37% | 22,505,344 |
| 2018-01-31 | 2018-01-29 | 11.580 | 1,936,240 | +12,182 | 9.37% | 22,422,369 |
| 2018-01-30 | 2018-01-26 | 11.635 | 1,924,058 | +3,691 | 9.31% | 22,385,537 |
| 2018-01-29 | 2018-01-25 | 11.770 | 1,920,367 | +7,753 | 9.29% | 22,602,694 |
| 2018-01-26 | 2018-01-24 | 11.675 | 1,912,614 | -9,229 | 9.25% | 22,330,107 |
| 2018-01-25 | 2018-01-23 | 12.054 | 1,921,843 | -4,430 | 9.30% | 23,166,697 |
| 2018-01-24 | 2018-01-22 | 12.027 | 1,926,273 | -5,538 | 9.32% | 23,167,918 |
| 2018-01-23 | 2018-01-19 | 12.136 | 1,931,811 | -22,887 | 9.34% | 23,443,845 |
| 2018-01-22 | 2018-01-18 | 12.054 | 1,954,698 | -6,276 | 9.46% | 23,562,745 |
| 2018-01-19 | 2018-01-17 | 12.136 | 1,960,974 | -20,304 | 9.49% | 23,797,758 |
| 2018-01-18 | 2018-01-16 | 12.217 | 1,981,278 | -29,533 | 9.58% | 24,205,171 |
| 2018-01-17 | 2018-01-15 | 12.122 | 2,010,811 | +739 | 9.73% | 24,375,329 |
| 2018-01-16 | 2018-01-12 | 11.784 | 2,010,072 | -14,767 | 9.72% | 23,685,746 |
| 2018-01-15 | 2018-01-11 | 11.933 | 2,024,839 | -21,780 | 9.79% | 24,161,428 |
| 2018-01-12 | 2018-01-10 | 12.054 | 2,046,619 | -4,061 | 9.90% | 24,670,799 |
| 2018-01-11 | 2018-01-09 | 12.054 | 2,050,680 | -7,014 | 9.92% | 24,719,752 |
| 2018-01-10 | 2018-01-08 | 11.987 | 2,057,694 | +1,108 | 9.95% | 24,664,951 |
| 2018-01-09 | 2018-01-05 | 11.892 | 2,056,586 | -739 | 9.95% | 24,456,685 |
| 2018-01-08 | 2018-01-04 | 12.271 | 2,057,325 | +369 | 9.95% | 25,245,693 |
| 2018-01-05 | 2018-01-03 | 12.339 | 2,056,956 | -2,584 | 9.95% | 25,380,465 |
| 2018-01-04 | 2018-01-02 | 12.434 | 2,059,540 | -4,430 | 9.96% | 25,607,614 |
| 2018-01-03 | 2017-12-29 | 12.596 | 2,063,970 | -738 | 9.98% | 25,998,155 |
| 2018-01-02 | 2017-12-28 | 12.366 | 2,064,708 | +3,323 | 9.99% | 25,532,046 |
| 2017-12-29 | 2017-12-27 | 12.244 | 2,061,385 | -1,846 | 9.97% | 25,239,674 |
| 2017-12-28 | 2017-12-22 | 12.230 | 2,063,231 | -2,954 | 9.98% | 25,234,332 |
| 2017-12-27 | 2017-12-21 | 12.163 | 2,066,185 | -2,215 | 9.99% | 25,130,535 |
| 2017-12-22 | 2017-12-20 | 12.244 | 2,068,400 | -738 | 10.01% | 25,325,566 |
| 2017-12-21 | 2017-12-19 | 12.163 | 2,069,138 | -19,565 | 10.01% | 25,166,452 |
| 2017-12-20 | 2017-12-18 | 12.082 | 2,088,703 | -86,014 | 10.10% | 25,234,677 |
| 2017-12-19 | 2017-12-15 | 11.892 | 2,174,717 | -15,505 | 10.52% | 25,861,485 |
| 2017-12-18 | 2017-12-14 | 11.675 | 2,190,222 | -8,860 | 10.59% | 25,571,229 |
| 2017-12-15 | 2017-12-13 | 11.648 | 2,199,082 | +62,388 | 10.64% | 25,615,101 |
| 2017-12-14 | 2017-12-12 | 11.106 | 2,136,694 | -4,061 | 10.34% | 23,730,800 |
| 2017-12-13 | 2017-12-11 | 11.066 | 2,140,755 | +2,954 | 10.36% | 23,688,918 |
| 2017-12-12 | 2017-12-08 | 11.147 | 2,137,801 | +83,430 | 10.34% | 23,829,960 |
| 2017-12-11 | 2017-12-07 | 11.120 | 2,054,371 | +39,500 | 9.94% | 22,844,320 |
| 2017-12-08 | 2017-12-06 | 11.093 | 2,014,871 | +82,322 | 9.75% | 22,350,505 |
| 2017-12-07 | 2017-12-05 | 11.106 | 1,932,549 | +73,094 | 9.35% | 21,463,501 |
| 2017-12-06 | 2017-12-04 | 11.106 | 1,859,455 | +34,701 | 8.99% | 20,651,696 |
| 2017-12-05 | 2017-12-01 | 11.093 | 1,824,754 | +25,472 | 8.83% | 20,241,581 |
| 2017-12-04 | 2017-11-30 | 11.079 | 1,799,282 | +354,393 | 8.70% | 19,934,656 |
| 2017-12-01 | 2017-11-29 | 11.255 | 1,444,889 | +20,672 | 6.99% | 16,262,665 |
| 2017-11-30 | 2017-11-28 | 11.093 | 1,424,217 | -143,972 | 6.89% | 15,798,515 |
| 2017-11-29 | 2017-11-27 | 11.215 | 1,568,189 | -22,518 | 7.59% | 17,586,724 |
| 2017-11-28 | 2017-11-24 | 11.215 | 1,590,707 | -4,430 | 7.69% | 17,839,256 |
| 2017-11-24 | 2017-11-22 | 11.174 | 1,595,137 | -369 | 7.72% | 17,824,122 |
| 2017-11-23 | 2017-11-21 | 11.133 | 1,595,506 | +45,406 | 7.72% | 17,763,415 |
| 2017-11-22 | 2017-11-20 | 11.255 | 1,550,100 | -369 | 7.50% | 17,446,847 |
| 2017-11-21 | 2017-11-17 | 11.323 | 1,550,469 | +30,640 | 7.50% | 17,556,000 |
| 2017-11-20 | 2017-11-16 | 11.377 | 1,519,829 | +7,753 | 7.35% | 17,291,402 |
| 2017-11-17 | 2017-11-15 | 11.323 | 1,512,076 | +24,364 | 7.31% | 17,121,275 |
| 2017-11-16 | 2017-11-14 | 11.580 | 1,487,712 | -7,014 | 7.20% | 17,226,995 |
| 2017-11-15 | 2017-11-13 | 11.566 | 1,494,726 | +45,260 | 7.23% | 17,287,682 |
| 2017-11-14 | 2017-11-10 | 11.552 | 1,449,466 | +27,300 | 7.11% | 16,744,305 |
| 2017-11-13 | 2017-11-09 | 11.483 | 1,422,166 | +13,104 | 6.98% | 16,331,259 |
| 2017-11-10 | 2017-11-08 | 11.332 | 1,409,062 | +7,280 | 6.91% | 15,967,876 |
| 2017-11-09 | 2017-11-07 | 11.332 | 1,401,782 | +4,732 | 6.88% | 15,885,377 |
| 2017-11-08 | 2017-11-06 | 11.401 | 1,397,050 | -20,384 | 6.85% | 15,927,702 |
| 2017-11-07 | 2017-11-03 | 11.387 | 1,417,434 | -5,096 | 6.95% | 16,140,629 |
| 2017-11-06 | 2017-11-02 | 11.099 | 1,422,530 | -21,112 | 6.98% | 15,788,319 |
| 2017-11-03 | 2017-11-01 | 11.222 | 1,443,642 | -18,929 | 7.08% | 16,201,106 |
| 2017-11-02 | 2017-10-31 | 11.071 | 1,462,571 | -430,981 | 7.18% | 16,192,544 |
| 2017-11-01 | 2017-10-30 | 11.058 | 1,893,552 | -2,548 | 9.29% | 20,938,049 |
| 2017-10-31 | 2017-10-27 | 10.989 | 1,896,100 | +24,024 | 9.30% | 20,835,998 |
| 2017-10-30 | 2017-10-26 | 11.126 | 1,872,076 | -3,276 | 9.18% | 20,829,152 |
| 2017-10-27 | 2017-10-25 | 10.810 | 1,875,352 | +6,552 | 9.20% | 20,273,121 |
| 2017-10-26 | 2017-10-24 | 11.099 | 1,868,800 | +5,460 | 9.17% | 20,741,362 |
| 2017-10-25 | 2017-10-23 | 10.563 | 1,863,340 | +19,657 | 9.14% | 19,682,558 |
| 2017-10-24 | 2017-10-20 | 10.536 | 1,843,683 | +33,124 | 9.04% | 19,424,270 |
| 2017-10-23 | 2017-10-19 | 10.755 | 1,810,559 | +1,092 | 8.88% | 19,473,209 |
| 2017-10-20 | 2017-10-18 | 10.755 | 1,809,467 | +14,560 | 8.88% | 19,461,464 |
| 2017-10-19 | 2017-10-17 | 10.659 | 1,794,907 | +37,857 | 8.81% | 19,132,281 |
| 2017-10-18 | 2017-10-16 | 10.673 | 1,757,050 | +14,196 | 8.62% | 18,752,891 |
| 2017-10-17 | 2017-10-13 | 10.948 | 1,742,854 | +23,296 | 8.55% | 19,080,178 |
| 2017-10-16 | 2017-10-12 | 10.893 | 1,719,558 | +17,472 | 8.44% | 18,730,661 |
| 2017-10-13 | 2017-10-11 | 10.934 | 1,702,086 | +2,912 | 8.35% | 18,610,483 |
| 2017-10-12 | 2017-10-10 | 11.222 | 1,699,174 | -2,912 | 8.34% | 19,068,784 |
| 2017-10-11 | 2017-10-09 | 11.195 | 1,702,086 | +26,937 | 8.35% | 19,054,704 |
| 2017-10-10 | 2017-10-06 | 10.879 | 1,675,149 | +10,556 | 8.22% | 18,223,916 |
| 2017-10-04 | 2017-09-29 | 10.906 | 1,664,593 | -9,100 | 8.17% | 18,154,808 |
| 2017-10-03 | 2017-09-28 | 10.906 | 1,673,693 | +21,476 | 8.21% | 18,254,057 |
| 2017-09-29 | 2017-09-27 | 10.865 | 1,652,217 | -5,096 | 8.11% | 17,951,745 |
| 2017-09-28 | 2017-09-26 | 10.728 | 1,657,313 | -15,652 | 8.13% | 17,779,464 |
| 2017-09-27 | 2017-09-25 | 10.852 | 1,672,965 | +34,944 | 8.21% | 18,154,197 |
| 2017-09-26 | 2017-09-22 | 10.838 | 1,638,021 | +8,008 | 8.04% | 17,752,501 |
| 2017-09-25 | 2017-09-21 | 10.824 | 1,630,013 | +17,836 | 8.00% | 17,643,323 |
| 2017-09-22 | 2017-09-20 | 10.852 | 1,612,177 | +8,373 | 7.91% | 17,494,555 |
| 2017-09-21 | 2017-09-19 | 10.797 | 1,603,804 | +7,644 | 7.87% | 17,315,575 |
| 2017-09-20 | 2017-09-18 | 10.797 | 1,596,160 | -1,456 | 7.83% | 17,233,046 |
| 2017-09-19 | 2017-09-15 | 10.989 | 1,597,616 | +6,188 | 7.84% | 17,555,996 |
| 2017-09-18 | 2017-09-14 | 10.852 | 1,591,428 | +1,820 | 7.81% | 17,269,397 |
| 2017-09-15 | 2017-09-13 | 11.126 | 1,589,608 | +60,425 | 7.80% | 17,686,347 |
| 2017-09-14 | 2017-09-12 | 10.879 | 1,529,183 | -2,185 | 7.50% | 16,635,955 |
| 2017-09-13 | 2017-09-11 | 10.783 | 1,531,368 | +2,549 | 7.51% | 16,512,480 |
| 2017-09-12 | 2017-09-08 | 10.742 | 1,528,819 | -1,456 | 7.50% | 16,421,995 |
| 2017-09-11 | 2017-09-07 | 10.714 | 1,530,275 | -21,841 | 7.51% | 16,395,595 |
| 2017-09-08 | 2017-09-06 | 10.645 | 1,552,116 | +2,184 | 7.61% | 16,523,002 |
| 2017-09-07 | 2017-09-05 | 10.687 | 1,549,932 | -8,008 | 7.60% | 16,563,623 |
| 2017-09-06 | 2017-09-04 | 10.906 | 1,557,940 | +728 | 7.64% | 16,991,602 |
| 2017-09-05 | 2017-09-01 | 10.673 | 1,557,212 | -1,820 | 7.64% | 16,620,032 |
| 2017-09-04 | 2017-08-31 | 10.989 | 1,559,032 | +3,640 | 7.65% | 17,132,002 |
| 2017-09-01 | 2017-08-30 | 10.989 | 1,555,392 | +2,548 | 7.63% | 17,092,002 |
| 2017-08-31 | 2017-08-29 | 10.508 | 1,552,844 | +728 | 7.62% | 16,317,452 |
| 2017-08-30 | 2017-08-28 | 10.055 | 1,552,116 | +1,820 | 7.61% | 15,606,242 |
| 2017-08-28 | 2017-08-24 | 10.604 | 1,550,296 | +5,824 | 7.61% | 16,439,743 |
| 2017-08-25 | 2017-08-22 | 10.659 | 1,544,472 | -1,456 | 7.58% | 16,462,843 |
| 2017-08-24 | 2017-08-21 | 11.112 | 1,545,928 | -1,456 | 7.58% | 17,179,118 |
| 2017-08-22 | 2017-08-18 | 10.687 | 1,547,384 | +2,184 | 7.59% | 16,536,393 |
| 2017-08-21 | 2017-08-17 | 10.659 | 1,545,200 | +1,456 | 7.58% | 16,470,603 |
| 2017-08-18 | 2017-08-16 | 10.989 | 1,543,744 | +1,456 | 7.57% | 16,964,004 |
| 2017-08-16 | 2017-08-14 | 10.975 | 1,542,288 | -1,092 | 7.57% | 16,926,819 |
| 2017-08-15 | 2017-08-11 | 10.961 | 1,543,380 | +728 | 7.57% | 16,917,604 |
| 2017-08-11 | 2017-08-09 | 10.618 | 1,542,652 | +2,184 | 7.57% | 16,379,874 |
| 2017-08-10 | 2017-08-08 | 11.126 | 1,540,468 | +3,276 | 7.56% | 17,139,604 |
| 2017-08-08 | 2017-08-04 | 10.852 | 1,537,192 | +364 | 7.54% | 16,680,855 |
| 2017-08-07 | 2017-08-03 | 11.099 | 1,536,828 | +728 | 7.54% | 17,056,885 |
| 2017-07-27 | 2017-07-25 | 11.154 | 1,536,100 | -17,836 | 7.54% | 17,133,205 |
| 2017-07-20 | 2017-07-18 | 10.810 | 1,553,936 | +1,820 | 7.62% | 16,798,517 |
| 2017-07-06 | 2017-07-04 | 11.167 | 1,552,116 | -3,640 | 7.61% | 17,333,163 |
| 2017-06-30 | 2017-06-28 | 10.714 | 1,555,756 | -1,456 | 7.63% | 16,668,602 |
| 2017-06-26 | 2017-06-22 | 10.577 | 1,557,212 | -10,192 | 7.64% | 16,470,302 |
| 2017-06-23 | 2017-06-21 | 10.852 | 1,567,404 | -7,280 | 7.69% | 17,008,700 |
| 2017-06-19 | 2017-06-15 | 10.989 | 1,574,684 | -10,920 | 7.72% | 17,303,999 |
| 2017-06-16 | 2017-06-14 | 11.401 | 1,585,604 | -2,184 | 7.78% | 18,077,398 |
| 2017-06-15 | 2017-06-13 | 11.841 | 1,587,788 | -12,376 | 7.79% | 18,800,217 |
| 2017-06-13 | 2017-06-09 | 11.162 | 1,600,164 | +46,541 | 7.85% | 17,861,734 |
| 2017-06-12 | 2017-06-08 | 11.177 | 1,553,623 | -7,068 | 7.85% | 17,364,203 |
| 2017-05-29 | 2017-05-25 | 11.035 | 1,560,691 | +3,534 | 7.89% | 17,222,399 |
| 2017-05-25 | 2017-05-23 | 11.304 | 1,557,157 | -2,474 | 7.87% | 17,601,971 |
| 2017-05-17 | 2017-05-15 | 11.361 | 1,559,631 | -10,602 | 7.88% | 17,718,197 |
| 2017-05-10 | 2017-05-08 | 11.544 | 1,570,233 | -2,828 | 7.93% | 18,127,436 |
| 2017-05-05 | 2017-05-02 | 11.601 | 1,573,061 | -3,534 | 7.95% | 18,249,104 |
| 2017-05-04 | 2017-04-28 | 11.460 | 1,576,595 | -7,068 | 7.97% | 18,067,052 |
| 2017-04-20 | 2017-04-18 | 11.460 | 1,583,663 | -6,362 | 8.00% | 18,148,048 |
| 2017-04-10 | 2017-04-06 | 11.063 | 1,590,025 | +707 | 8.03% | 17,591,093 |
| 2017-04-06 | 2017-04-03 | 11.290 | 1,589,318 | -3,887 | 8.03% | 17,943,031 |
| 2017-04-03 | 2017-03-30 | 11.148 | 1,593,205 | +2,827 | 8.05% | 17,761,515 |
| 2017-03-31 | 2017-03-29 | 10.964 | 1,590,378 | +1,414 | 8.04% | 17,437,499 |
| 2017-03-30 | 2017-03-28 | 10.611 | 1,588,964 | +2,827 | 8.03% | 16,859,995 |
| 2017-03-29 | 2017-03-27 | 11.290 | 1,586,137 | +2,474 | 8.01% | 17,907,119 |
| 2017-03-28 | 2017-03-24 | 10.950 | 1,583,663 | +1,413 | 8.00% | 17,341,468 |
| 2017-03-27 | 2017-03-23 | 10.823 | 1,582,250 | -8,482 | 7.99% | 17,124,530 |
| 2017-03-24 | 2017-03-22 | 10.766 | 1,590,732 | -2,120 | 8.04% | 17,126,310 |
| 2017-03-23 | 2017-03-21 | 10.611 | 1,592,852 | +353 | 8.05% | 16,901,250 |
| 2017-03-17 | 2017-03-15 | 11.035 | 1,592,499 | +1,414 | 8.05% | 17,573,404 |
| 2017-03-16 | 2017-03-14 | 11.035 | 1,591,085 | -13,430 | 8.04% | 17,557,800 |
| 2017-03-15 | 2017-03-13 | 11.035 | 1,604,515 | +61,848 | 8.11% | 17,706,002 |
| 2017-03-13 | 2017-03-09 | 11.035 | 1,542,667 | +1,767 | 7.79% | 17,023,502 |
| 2017-02-28 | 2017-02-24 | 11.035 | 1,540,900 | -18,024 | 7.79% | 17,004,003 |
| 2017-02-27 | 2017-02-23 | 11.106 | 1,558,924 | -9,189 | 7.88% | 17,313,175 |
| 2017-02-24 | 2017-02-22 | 11.035 | 1,568,113 | +707 | 7.92% | 17,304,302 |
| 2017-02-23 | 2017-02-21 | 11.290 | 1,567,406 | -1,767 | 7.92% | 17,695,650 |
| 2017-02-22 | 2017-02-20 | 11.530 | 1,569,173 | -2,827 | 7.93% | 18,092,999 |
| 2017-02-21 | 2017-02-17 | 11.672 | 1,572,000 | +706 | 7.94% | 18,347,995 |
| 2017-02-20 | 2017-02-16 | 11.587 | 1,571,294 | +707 | 7.94% | 18,206,375 |
| 2017-02-16 | 2017-02-14 | 11.601 | 1,570,587 | +707 | 7.94% | 18,220,403 |
| 2017-02-14 | 2017-02-10 | 12.096 | 1,569,880 | +707 | 7.93% | 18,989,551 |
| 2017-02-08 | 2017-02-06 | 12.025 | 1,569,173 | +2,120 | 7.93% | 18,869,999 |
| 2017-02-07 | 2017-02-03 | 12.096 | 1,567,053 | +8,129 | 7.92% | 18,955,355 |
| 2017-02-06 | 2017-02-02 | 12.139 | 1,558,924 | +2,121 | 7.88% | 18,923,190 |
| 2017-02-03 | 2017-02-01 | 12.167 | 1,556,803 | +1,413 | 7.87% | 18,941,494 |
| 2017-02-02 | 2017-01-27 | 12.096 | 1,555,390 | +6,008 | 7.86% | 18,814,277 |
| 2017-02-01 | 2017-01-25 | 12.096 | 1,549,382 | +20,145 | 7.83% | 18,741,603 |
| 2017-01-26 | 2017-01-24 | 11.884 | 1,529,237 | +707 | 7.73% | 18,173,401 |
| 2017-01-25 | 2017-01-23 | 11.884 | 1,528,530 | +2,120 | 7.72% | 18,164,999 |
| 2017-01-24 | 2017-01-20 | 11.601 | 1,526,410 | +19,792 | 7.71% | 17,707,905 |
| 2017-01-12 | 2017-01-10 | 12.124 | 1,506,618 | -354 | 7.61% | 18,266,952 |
| 2017-01-09 | 2017-01-05 | 11.997 | 1,506,972 | +5,655 | 7.61% | 18,079,364 |
| 2017-01-06 | 2017-01-04 | 11.870 | 1,501,317 | +8,129 | 7.59% | 17,820,361 |
| 2017-01-05 | 2017-01-03 | 12.025 | 1,493,188 | +3,180 | 7.54% | 17,956,246 |
| 2017-01-04 | 2016-12-30 | 11.955 | 1,490,008 | +7,069 | 7.53% | 17,812,605 |
| 2017-01-03 | 2016-12-29 | 12.025 | 1,482,939 | +9,895 | 7.49% | 17,832,997 |
| 2016-12-30 | 2016-12-28 | 12.139 | 1,473,044 | +9,189 | 7.44% | 17,880,725 |
| 2016-12-29 | 2016-12-23 | 12.266 | 1,463,855 | +9,543 | 7.40% | 17,955,574 |
| 2016-12-21 | 2016-12-19 | 12.167 | 1,454,312 | +353 | 7.35% | 17,694,495 |
| 2016-12-20 | 2016-12-16 | 12.337 | 1,453,959 | +1,414 | 7.35% | 17,937,040 |
| 2016-12-19 | 2016-12-15 | 12.294 | 1,452,545 | +1,060 | 7.34% | 17,857,946 |
| 2016-12-16 | 2016-12-14 | 12.266 | 1,451,485 | +707 | 7.33% | 17,803,844 |
| 2016-12-15 | 2016-12-13 | 12.266 | 1,450,778 | +707 | 7.33% | 17,795,172 |
| 2016-12-14 | 2016-12-12 | 12.266 | 1,450,071 | +2,473 | 7.33% | 17,786,500 |
| 2016-12-13 | 2016-12-09 | 12.181 | 1,447,598 | +1,768 | 7.31% | 17,633,286 |
| 2016-12-12 | 2016-12-08 | 12.379 | 1,445,830 | +353 | 7.31% | 17,898,120 |
| 2016-12-08 | 2016-12-06 | 12.422 | 1,445,477 | +707 | 7.30% | 17,955,100 |
| 2016-12-07 | 2016-12-05 | 12.181 | 1,444,770 | +707 | 7.30% | 17,598,838 |
| 2016-12-02 | 2016-11-30 | 12.167 | 1,444,063 | +4,241 | 7.30% | 17,569,796 |
| 2016-12-01 | 2016-11-29 | 12.294 | 1,439,822 | +5,654 | 7.27% | 17,701,526 |
| 2016-11-30 | 2016-11-28 | 12.167 | 1,434,168 | +2,828 | 7.25% | 17,449,404 |
| 2016-11-29 | 2016-11-25 | 12.308 | 1,431,340 | +2,827 | 7.23% | 17,617,496 |
| 2016-11-28 | 2016-11-24 | 12.294 | 1,428,513 | +7,775 | 7.22% | 17,562,490 |
| 2016-11-25 | 2016-11-23 | 12.337 | 1,420,738 | +6,362 | 7.18% | 17,527,203 |
| 2016-11-24 | 2016-11-22 | 12.139 | 1,414,376 | +4,948 | 7.15% | 17,168,577 |
| 2016-11-23 | 2016-11-21 | 12.351 | 1,409,428 | +13,783 | 7.12% | 17,407,615 |
| 2016-11-22 | 2016-11-18 | 12.337 | 1,395,645 | +3,534 | 7.05% | 17,217,638 |
| 2016-11-21 | 2016-11-17 | 12.379 | 1,392,111 | +7,775 | 7.03% | 17,233,125 |
| 2016-11-18 | 2016-11-16 | 12.422 | 1,384,336 | +8,482 | 6.99% | 17,195,632 |
| 2016-11-17 | 2016-11-15 | 12.407 | 1,375,854 | +707 | 6.95% | 17,070,808 |
| 2016-11-16 | 2016-11-14 | 12.167 | 1,375,147 | +2,827 | 6.95% | 16,731,301 |
| 2016-11-15 | 2016-11-11 | 12.571 | 1,372,320 | +12,017 | 6.93% | 17,251,452 |
| 2016-11-14 | 2016-11-10 | 12.774 | 1,360,303 | +36,760 | 6.87% | 17,377,156 |
| 2016-11-08 | 2016-11-04 | 12.789 | 1,323,543 | +1,376 | 6.87% | 16,926,801 |
| 2016-11-02 | 2016-10-31 | 12.833 | 1,322,167 | +3,441 | 6.86% | 16,966,848 |
| 2016-11-01 | 2016-10-28 | 12.934 | 1,318,726 | +3,784 | 6.84% | 17,056,846 |
| 2016-10-31 | 2016-10-27 | 12.934 | 1,314,942 | +4,129 | 6.83% | 17,007,903 |
| 2016-10-28 | 2016-10-26 | 12.905 | 1,310,813 | +5,504 | 6.80% | 16,916,397 |
| 2016-10-27 | 2016-10-25 | 13.036 | 1,305,309 | +7,914 | 6.78% | 17,016,096 |
| 2016-09-27 | 2016-09-23 | 12.920 | 1,297,395 | +2,064 | 6.73% | 16,762,089 |
| 2016-09-07 | 2016-09-05 | 12.876 | 1,295,331 | +688 | 6.72% | 16,678,948 |
| 2016-09-02 | 2016-08-31 | 13.065 | 1,294,643 | +2,752 | 6.72% | 16,914,684 |
| 2016-08-31 | 2016-08-29 | 13.051 | 1,291,891 | +1,376 | 6.71% | 16,859,953 |
| 2016-08-30 | 2016-08-26 | 13.065 | 1,290,515 | -6,880 | 6.70% | 16,860,751 |
| 2016-08-29 | 2016-08-25 | 13.007 | 1,297,395 | -15,483 | 6.73% | 16,875,219 |
| 2016-08-26 | 2016-08-24 | 13.080 | 1,312,878 | -2,064 | 6.81% | 17,172,006 |
| 2016-08-25 | 2016-08-23 | 13.080 | 1,314,942 | +2,409 | 6.83% | 17,199,003 |
| 2016-08-24 | 2016-08-22 | 13.080 | 1,312,533 | +3,440 | 6.81% | 17,167,494 |
| 2016-08-23 | 2016-08-19 | 12.905 | 1,309,093 | +11,698 | 6.79% | 16,894,200 |
| 2016-08-22 | 2016-08-18 | 12.789 | 1,297,395 | -52,983 | 6.73% | 16,592,394 |
| 2016-08-19 | 2016-08-17 | 12.818 | 1,350,378 | -100,462 | 7.01% | 17,309,244 |
| 2016-08-18 | 2016-08-16 | 12.862 | 1,450,840 | -137,618 | 7.53% | 18,660,228 |
| 2016-08-17 | 2016-08-15 | 12.702 | 1,588,458 | -277,301 | 8.24% | 20,176,291 |
| 2016-08-16 | 2016-08-12 | 12.629 | 1,865,759 | +4,817 | 9.68% | 23,562,940 |
| 2016-08-12 | 2016-08-10 | 12.644 | 1,860,942 | +1,720 | 9.66% | 23,529,151 |
| 2016-08-11 | 2016-08-09 | 12.716 | 1,859,222 | +5,161 | 9.65% | 23,642,504 |
| 2016-08-10 | 2016-08-08 | 12.818 | 1,854,061 | +6,193 | 9.62% | 23,765,490 |
| 2016-08-09 | 2016-08-05 | 12.833 | 1,847,868 | +19,954 | 9.59% | 23,712,962 |
| 2016-08-08 | 2016-08-04 | 12.774 | 1,827,914 | +9,634 | 9.49% | 23,350,640 |
| 2016-08-03 | 2016-07-29 | 12.760 | 1,818,280 | -2,753 | 9.44% | 23,201,146 |
| 2016-08-01 | 2016-07-28 | 12.629 | 1,821,033 | -20,642 | 9.45% | 22,998,089 |
| 2016-07-29 | 2016-07-27 | 12.658 | 1,841,675 | -7,913 | 9.56% | 23,312,310 |
| 2016-07-26 | 2016-07-22 | 12.556 | 1,849,588 | +20,642 | 9.60% | 23,224,315 |
| 2016-07-22 | 2016-07-20 | 12.644 | 1,828,946 | +2,065 | 9.49% | 23,124,604 |
| 2016-07-21 | 2016-07-19 | 12.644 | 1,826,881 | +6,536 | 9.48% | 23,098,494 |
| 2016-07-20 | 2016-07-18 | 12.644 | 1,820,345 | -344 | 9.45% | 23,015,855 |
| 2016-07-19 | 2016-07-15 | 12.615 | 1,820,689 | +3,097 | 9.45% | 22,967,285 |
| 2016-07-15 | 2016-07-13 | 12.600 | 1,817,592 | +10,665 | 9.43% | 22,901,802 |
| 2016-07-14 | 2016-07-12 | 12.658 | 1,806,927 | +14,106 | 9.38% | 22,872,463 |
| 2016-07-13 | 2016-07-11 | 12.716 | 1,792,821 | -2,752 | 9.31% | 22,798,126 |
| 2016-07-05 | 2016-06-30 | 12.789 | 1,795,573 | -688 | 9.32% | 22,963,596 |
| 2016-07-04 | 2016-06-29 | 12.687 | 1,796,261 | -6,881 | 9.32% | 22,789,660 |
| 2016-06-27 | 2016-06-23 | 12.745 | 1,803,142 | +19,266 | 9.36% | 22,981,781 |
| 2016-06-24 | 2016-06-22 | 12.702 | 1,783,876 | +12,042 | 9.26% | 22,658,453 |
| 2016-06-22 | 2016-06-20 | 12.716 | 1,771,834 | +1,376 | 9.20% | 22,531,248 |
| 2016-06-20 | 2016-06-16 | 12.702 | 1,770,458 | +1,376 | 9.19% | 22,488,020 |
| 2016-06-17 | 2016-06-15 | 12.789 | 1,769,082 | +56,080 | 9.18% | 22,624,803 |
| 2016-06-16 | 2016-06-14 | 12.760 | 1,713,002 | +5,504 | 8.89% | 21,857,805 |
| 2016-06-15 | 2016-06-13 | 12.716 | 1,707,498 | +1,377 | 8.86% | 21,713,129 |
| 2016-06-14 | 2016-06-10 | 12.702 | 1,706,121 | -2,753 | 8.86% | 21,670,824 |
| 2016-06-13 | 2016-06-08 | 12.862 | 1,708,874 | +344 | 8.87% | 21,978,977 |
| 2016-06-10 | 2016-06-07 | 12.760 | 1,708,530 | +8,945 | 8.87% | 21,800,743 |
| 2016-06-08 | 2016-06-06 | 12.774 | 1,699,585 | +4,817 | 8.82% | 21,711,305 |
| 2016-06-07 | 2016-06-03 | 12.629 | 1,694,768 | +509,875 | 8.80% | 21,403,470 |
| 2016-06-06 | 2016-06-02 | 12.644 | 1,184,893 | +25,804 | 6.15% | 14,981,405 |
| 2016-06-03 | 2016-06-01 | 12.804 | 1,159,089 | +20,643 | 6.02% | 14,840,443 |
| 2016-06-02 | 2016-05-31 | 13.080 | 1,138,446 | +23,395 | 5.91% | 14,890,494 |
| 2016-05-31 | 2016-05-27 | 13.065 | 1,115,051 | +4,128 | 5.79% | 14,568,290 |
| 2016-05-30 | 2016-05-26 | 12.949 | 1,110,923 | -15,482 | 5.77% | 14,385,197 |
| 2016-05-27 | 2016-05-25 | 12.862 | 1,126,405 | +15,138 | 5.85% | 14,487,452 |
| 2016-05-24 | 2016-05-20 | 12.135 | 1,111,267 | -1,376 | 5.77% | 13,485,252 |
| 2016-05-23 | 2016-05-19 | 12.120 | 1,112,643 | +19,267 | 5.77% | 13,485,779 |
| 2016-05-20 | 2016-05-18 | 11.917 | 1,093,376 | +36,468 | 5.67% | 13,029,794 |
| 2016-05-19 | 2016-05-17 | 11.539 | 1,056,908 | +58,144 | 5.49% | 12,195,844 |
| 2016-05-18 | 2016-05-16 | 11.525 | 998,764 | -671,233 | 5.18% | 11,510,395 |
| 2016-05-17 | 2016-05-13 | 11.408 | 1,669,997 | +49,199 | 8.67% | 19,051,953 |
| 2016-05-12 | 2016-05-10 | 11.350 | 1,620,798 | -2,064 | 8.41% | 18,396,453 |
| 2016-05-11 | 2016-05-09 | 11.176 | 1,622,862 | -4,817 | 8.42% | 18,136,860 |
| 2016-05-06 | 2016-05-04 | 11.307 | 1,627,679 | +1,376 | 8.45% | 18,403,589 |
| 2016-05-03 | 2016-04-28 | 11.016 | 1,626,303 | +1,376 | 8.44% | 17,915,331 |
| 2016-04-29 | 2016-04-27 | 11.016 | 1,624,927 | +4,129 | 8.43% | 17,900,173 |
| 2016-04-28 | 2016-04-26 | 10.900 | 1,620,798 | +9,289 | 8.41% | 17,666,248 |
| 2016-04-26 | 2016-04-22 | 11.016 | 1,611,509 | +12,730 | 8.36% | 17,752,360 |
| 2016-04-25 | 2016-04-21 | 11.016 | 1,598,779 | +7,569 | 8.30% | 17,612,127 |
| 2016-04-22 | 2016-04-20 | 11.060 | 1,591,210 | +12,385 | 8.26% | 17,598,122 |
| 2016-04-21 | 2016-04-19 | 11.031 | 1,578,825 | +5,161 | 8.19% | 17,415,259 |
| 2016-04-12 | 2016-04-08 | 11.103 | 1,573,664 | +5,505 | 8.17% | 17,472,680 |
| 2016-04-07 | 2016-04-05 | 11.292 | 1,568,159 | +2,408 | 8.14% | 17,707,827 |
| 2016-03-31 | 2016-03-29 | 10.754 | 1,565,751 | -6,881 | 8.13% | 16,838,701 |
| 2016-03-30 | 2016-03-24 | 10.798 | 1,572,632 | +2,753 | 8.16% | 16,981,267 |
| 2016-03-23 | 2016-03-21 | 10.900 | 1,569,879 | -345 | 8.15% | 17,111,245 |
| 2016-03-16 | 2016-03-14 | 11.045 | 1,570,224 | -6,880 | 8.15% | 17,343,205 |
| 2016-03-09 | 2016-03-07 | 11.045 | 1,577,104 | +13,761 | 8.19% | 17,419,195 |
| 2016-03-08 | 2016-03-04 | 11.205 | 1,563,343 | +6,881 | 8.11% | 17,517,124 |
| 2016-03-07 | 2016-03-03 | 11.336 | 1,556,462 | -13,762 | 8.08% | 17,643,603 |
| 2016-03-04 | 2016-03-02 | 11.292 | 1,570,224 | -6,880 | 8.15% | 17,731,145 |
| 2016-03-03 | 2016-03-01 | 11.263 | 1,577,104 | -13,762 | 8.19% | 17,762,995 |
| 2016-03-02 | 2016-02-29 | 11.249 | 1,590,866 | -10,322 | 8.26% | 17,894,877 |
| 2016-03-01 | 2016-02-26 | 11.190 | 1,601,188 | -38,533 | 8.31% | 17,917,904 |
| 2016-02-29 | 2016-02-25 | 11.190 | 1,639,721 | -13,073 | 8.51% | 18,349,103 |
| 2016-02-26 | 2016-02-24 | 10.769 | 1,652,794 | -3,441 | 8.58% | 17,798,815 |
| 2016-02-25 | 2016-02-23 | 11.016 | 1,656,235 | -3,784 | 8.60% | 18,245,061 |
| 2016-02-22 | 2016-02-18 | 10.536 | 1,660,019 | -34,405 | 8.62% | 17,490,621 |
| 2016-02-19 | 2016-02-17 | 10.304 | 1,694,424 | +77,066 | 8.79% | 17,459,126 |
| 2016-02-18 | 2016-02-16 | 10.173 | 1,617,358 | +107,686 | 8.39% | 16,453,503 |
| 2016-02-15 | 2016-02-11 | 9.737 | 1,509,672 | -6,880 | 7.84% | 14,699,805 |
| 2016-02-05 | 2016-02-03 | 9.446 | 1,516,552 | +15,138 | 7.87% | 14,325,996 |
| 2016-02-04 | 2016-02-02 | 9.446 | 1,501,414 | +1,720 | 7.79% | 14,182,996 |
| 2016-02-03 | 2016-02-01 | 9.446 | 1,499,694 | +6,881 | 7.78% | 14,166,748 |
| 2016-02-02 | 2016-01-29 | 9.374 | 1,492,813 | +283,837 | 7.75% | 13,993,272 |
| 2016-01-29 | 2016-01-27 | 8.720 | 1,208,976 | +61,928 | 6.28% | 10,542,002 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,147,048 | -17,890 | 5.95% | 10,152,034 |
| 2016-01-22 | 2016-01-20 | 8.371 | 1,164,938 | +60,552 | 6.05% | 9,751,680 |
| 2016-01-19 | 2016-01-15 | 8.313 | 1,104,386 | +61,928 | 5.73% | 9,180,600 |
| 2016-01-18 | 2016-01-14 | 8.298 | 1,042,458 | +344 | 5.41% | 8,650,652 |
| 2016-01-15 | 2016-01-13 | 8.066 | 1,042,114 | +65,025 | 5.41% | 8,405,477 |
| 2016-01-14 | 2016-01-12 | 7.993 | 977,089 | +46,446 | 5.07% | 7,809,999 |
| 2016-01-13 | 2016-01-11 | 8.255 | 930,643 | -5,161 | 4.83% | 7,682,200 |
| 2016-01-11 | 2016-01-07 | 9.010 | 935,804 | +8,601 | 4.86% | 8,432,003 |
| 2016-01-08 | 2016-01-06 | 9.606 | 927,203 | -6,192 | 4.81% | 8,906,979 |
| 2016-01-07 | 2016-01-05 | 9.592 | 933,395 | +11,697 | 4.84% | 8,952,897 |
| 2016-01-06 | 2016-01-04 | 9.723 | 921,698 | -13,762 | 4.78% | 8,961,257 |
| 2016-01-05 | 2015-12-31 | 10.580 | 935,460 | +688 | 4.86% | 9,897,164 |
| 2015-12-29 | 2015-12-24 | 10.565 | 934,772 | +3,441 | 4.85% | 9,876,300 |
| 2015-12-23 | 2015-12-21 | 9.766 | 931,331 | +6,881 | 4.83% | 9,095,519 |
| 2015-12-22 | 2015-12-18 | 9.446 | 924,450 | -4,817 | 4.80% | 8,732,748 |
| 2015-12-21 | 2015-12-17 | 9.853 | 929,267 | +18,579 | 4.82% | 9,156,392 |
| 2015-12-18 | 2015-12-16 | 10.173 | 910,688 | +27,523 | 4.73% | 9,264,496 |
| 2015-12-17 | 2015-12-15 | 10.449 | 883,165 | +4,129 | 4.58% | 9,228,368 |
| 2015-12-16 | 2015-12-14 | 11.626 | 879,036 | 4.56% | 10,219,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy