History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-10 | 2025-10-08 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-09 | 2025-10-06 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-06 | 2025-10-02 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-03 | 2025-09-30 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-02 | 2025-09-29 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-29 | 2025-09-25 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-26 | 2025-09-24 | 5.790 | 1,500 | +0 | 0.00% | 8,685 |
| 2025-09-25 | 2025-09-23 | 5.790 | 1,500 | +0 | 0.00% | 8,685 |
| 2025-09-24 | 2025-09-22 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-23 | 2025-09-19 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-22 | 2025-09-18 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-19 | 2025-09-17 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-18 | 2025-09-16 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-17 | 2025-09-15 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-16 | 2025-09-12 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-12 | 2025-09-10 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-11 | 2025-09-09 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-10 | 2025-09-08 | 6.020 | 1,500 | +0 | 0.00% | 9,030 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,500 | +0 | 0.00% | 8,910 |
| 2025-09-08 | 2025-09-04 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-09-05 | 2025-09-03 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-09-04 | 2025-09-02 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-03 | 2025-09-01 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-02 | 2025-08-29 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-01 | 2025-08-28 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-08-29 | 2025-08-27 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-08-28 | 2025-08-26 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-08-27 | 2025-08-25 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-08-26 | 2025-08-22 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-08-25 | 2025-08-21 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-22 | 2025-08-20 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-21 | 2025-08-19 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-20 | 2025-08-18 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-18 | 2025-08-14 | 5.990 | 1,500 | +0 | 0.00% | 8,985 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,500 | +0 | 0.00% | 9,240 |
| 2025-08-14 | 2025-08-12 | 6.160 | 1,500 | +0 | 0.00% | 9,240 |
| 2025-08-13 | 2025-08-11 | 6.350 | 1,500 | +0 | 0.00% | 9,525 |
| 2025-08-12 | 2025-08-08 | 6.610 | 1,500 | +0 | 0.00% | 9,915 |
| 2025-08-11 | 2025-08-07 | 6.720 | 1,500 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 6.720 | 1,500 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,500 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-08-05 | 2025-08-01 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-08-04 | 2025-07-31 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-08-01 | 2025-07-30 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-31 | 2025-07-29 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-30 | 2025-07-28 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-29 | 2025-07-25 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-28 | 2025-07-24 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-25 | 2025-07-23 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-24 | 2025-07-22 | 6.840 | 1,500 | +0 | 0.00% | 10,260 |
| 2025-07-23 | 2025-07-21 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-22 | 2025-07-18 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-21 | 2025-07-17 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-18 | 2025-07-16 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-17 | 2025-07-15 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-16 | 2025-07-14 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-15 | 2025-07-11 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-14 | 2025-07-10 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-11 | 2025-07-09 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-10 | 2025-07-08 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-09 | 2025-07-07 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-08 | 2025-07-04 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-07 | 2025-07-03 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-04 | 2025-07-02 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-03 | 2025-06-30 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-02 | 2025-06-27 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-06-30 | 2025-06-26 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-06-27 | 2025-06-25 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-06-26 | 2025-06-24 | 7.010 | 1,500 | +0 | 0.00% | 10,515 |
| 2025-06-25 | 2025-06-23 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-24 | 2025-06-20 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-18 | 2025-06-16 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-17 | 2025-06-13 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-09 | 2025-06-05 | 6.500 | 1,500 | +0 | 0.00% | 9,750 |
| 2025-06-06 | 2025-06-04 | 6.500 | 1,500 | +0 | 0.00% | 9,750 |
| 2025-06-05 | 2025-06-03 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-06-04 | 2025-06-02 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-06-03 | 2025-05-30 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-06-02 | 2025-05-29 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-05-30 | 2025-05-28 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-05-29 | 2025-05-27 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-05-28 | 2025-05-26 | 7.211 | 1,500 | +0 | 0.00% | 10,816 |
| 2025-05-27 | 2025-05-23 | 8.222 | 1,500 | +0 | 0.00% | 12,333 |
| 2025-05-26 | 2025-05-22 | 8.222 | 1,500 | +95 | 0.00% | 12,333 |
| 2025-05-23 | 2025-05-21 | 8.222 | 1,405 | +0 | 0.00% | 11,552 |
| 2025-05-22 | 2025-05-20 | 8.222 | 1,405 | +0 | 0.00% | 11,552 |
| 2025-05-21 | 2025-05-19 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-20 | 2025-05-16 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-19 | 2025-05-15 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-16 | 2025-05-14 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-15 | 2025-05-13 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-14 | 2025-05-12 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-13 | 2025-05-09 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-12 | 2025-05-08 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-09 | 2025-05-07 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-08 | 2025-05-06 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-07 | 2025-05-02 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-06 | 2025-04-30 | 8.275 | 1,405 | +937 | 0.00% | 11,627 |
| 2025-04-03 | 2025-04-01 | 8.308 | 468 | +468 | 0.00% | 3,888 |
| 2024-07-26 | 2024-07-24 | 9.066 | 0 | -937 | ||
| 2024-07-19 | 2024-07-17 | 9.183 | 937 | -936 | 0.00% | 8,605 |
| 2024-06-27 | 2024-06-25 | 9.183 | 1,873 | -2,341 | 0.00% | 17,200 |
| 2024-06-17 | 2024-06-13 | 9.183 | 4,214 | -14,048 | 0.00% | 38,698 |
| 2024-06-14 | 2024-06-12 | 9.194 | 18,262 | -1,405 | 0.02% | 167,897 |
| 2024-06-13 | 2024-06-11 | 9.194 | 19,667 | +1,405 | 0.02% | 180,815 |
| 2024-06-11 | 2024-06-06 | 9.397 | 18,262 | -468 | 0.02% | 171,602 |
| 2024-05-30 | 2024-05-28 | 10.155 | 18,730 | -468 | 0.02% | 190,200 |
| 2024-05-29 | 2024-05-27 | 10.155 | 19,198 | -469 | 0.02% | 194,952 |
| 2024-05-28 | 2024-05-24 | 9.290 | 19,667 | +5,619 | 0.02% | 182,705 |
| 2024-05-27 | 2024-05-23 | 9.397 | 14,048 | +12,175 | 0.01% | 132,005 |
| 2024-05-22 | 2024-05-20 | 15.310 | 1,873 | +44 | 0.00% | 28,675 |
| 2024-04-26 | 2024-04-24 | 16.207 | 1,829 | -914 | 0.00% | 29,642 |
| 2024-04-22 | 2024-04-18 | 12.642 | 2,743 | -458 | 0.00% | 34,676 |
| 2024-03-06 | 2024-03-04 | 12.707 | 3,201 | -1,371 | 0.00% | 40,676 |
| 2024-01-30 | 2024-01-26 | 11.329 | 4,572 | -2,286 | 0.00% | 51,798 |
| 2024-01-26 | 2024-01-24 | 11.242 | 6,858 | -2,286 | 0.01% | 77,097 |
| 2024-01-24 | 2024-01-22 | 10.925 | 9,144 | -458 | 0.01% | 99,896 |
| 2024-01-19 | 2024-01-17 | 11.701 | 9,602 | -457 | 0.01% | 112,354 |
| 2024-01-11 | 2024-01-09 | 12.970 | 10,059 | +3,658 | 0.01% | 130,462 |
| 2024-01-09 | 2024-01-05 | 13.079 | 6,401 | +4,572 | 0.01% | 83,719 |
| 2023-12-06 | 2023-12-04 | 12.882 | 1,829 | -457 | 0.00% | 23,562 |
| 2023-12-04 | 2023-11-30 | 12.620 | 2,286 | +457 | 0.00% | 28,849 |
| 2023-12-01 | 2023-11-29 | 12.335 | 1,829 | -2,286 | 0.00% | 22,561 |
| 2023-11-28 | 2023-11-24 | 12.270 | 4,115 | -457 | 0.00% | 50,490 |
| 2023-11-24 | 2023-11-22 | 11.614 | 4,572 | +2,743 | 0.00% | 53,098 |
| 2023-11-14 | 2023-11-10 | 14.654 | 1,829 | -5,487 | 0.00% | 26,802 |
| 2023-11-10 | 2023-11-08 | 14.632 | 7,316 | +5,487 | 0.01% | 107,047 |
| 2023-11-08 | 2023-11-06 | 14.435 | 1,829 | -1,829 | 0.00% | 26,402 |
| 2023-10-31 | 2023-10-27 | 14.982 | 3,658 | +457 | 0.00% | 54,804 |
| 2023-10-30 | 2023-10-26 | 15.113 | 3,201 | +1,372 | 0.00% | 48,377 |
| 2023-10-18 | 2023-10-16 | 16.994 | 1,829 | -914 | 0.00% | 31,082 |
| 2023-10-12 | 2023-10-10 | 14.763 | 2,743 | -915 | 0.00% | 40,495 |
| 2023-10-11 | 2023-10-09 | 14.107 | 3,658 | -7,315 | 0.00% | 51,603 |
| 2023-10-10 | 2023-10-06 | 13.451 | 10,973 | -12,802 | 0.01% | 147,596 |
| 2023-10-05 | 2023-10-03 | 12.904 | 23,775 | -458 | 0.02% | 306,794 |
| 2023-10-04 | 2023-09-29 | 13.320 | 24,233 | +915 | 0.02% | 322,774 |
| 2023-10-03 | 2023-09-28 | 14.260 | 23,318 | +4,115 | 0.02% | 332,517 |
| 2023-09-28 | 2023-09-26 | 14.391 | 19,203 | -457 | 0.02% | 276,356 |
| 2023-09-27 | 2023-09-25 | 13.670 | 19,660 | -1,372 | 0.02% | 268,744 |
| 2023-09-20 | 2023-09-18 | 14.173 | 21,032 | -5,487 | 0.02% | 298,078 |
| 2023-09-19 | 2023-09-15 | 13.845 | 26,519 | +1,829 | 0.03% | 367,143 |
| 2023-09-18 | 2023-09-14 | 12.773 | 24,690 | -3,200 | 0.03% | 315,361 |
| 2023-09-15 | 2023-09-13 | 13.035 | 27,890 | +457 | 0.03% | 363,554 |
| 2023-09-13 | 2023-09-11 | 13.670 | 27,433 | -9,602 | 0.03% | 374,997 |
| 2023-09-12 | 2023-09-07 | 12.576 | 37,035 | -457 | 0.04% | 465,752 |
| 2023-09-07 | 2023-09-05 | 13.648 | 37,492 | +1,372 | 0.04% | 511,679 |
| 2023-09-06 | 2023-09-04 | 13.582 | 36,120 | -915 | 0.04% | 490,584 |
| 2023-09-05 | 2023-08-31 | 15.157 | 37,035 | +35,206 | 0.04% | 561,332 |
| 2023-09-04 | 2023-08-30 | 18.591 | 1,829 | -8,230 | 0.00% | 34,002 |
| 2023-08-31 | 2023-08-29 | 18.591 | 10,059 | -30,634 | 0.01% | 187,003 |
| 2023-08-30 | 2023-08-28 | 19.094 | 40,693 | +1,829 | 0.04% | 776,977 |
| 2023-08-25 | 2023-08-23 | 14.435 | 38,864 | +34,749 | 0.04% | 561,004 |
| 2023-08-24 | 2023-08-22 | 13.451 | 4,115 | +3,658 | 0.00% | 55,350 |
| 2023-07-04 | 2023-06-30 | 8.967 | 457 | -9,145 | 0.00% | 4,098 |
| 2023-06-29 | 2023-06-27 | 9.537 | 9,602 | +585 | 0.01% | 91,576 |
| 2023-02-09 | 2023-02-07 | 8.419 | 9,017 | -1,717 | 0.01% | 75,917 |
| 2022-12-07 | 2022-12-05 | 8.233 | 10,734 | -2,576 | 0.01% | 88,373 |
| 2022-03-25 | 2022-03-23 | 7.103 | 13,310 | -430 | 0.06% | 94,547 |
| 2022-03-08 | 2022-03-04 | 6.871 | 13,740 | +430 | 0.06% | 94,401 |
| 2021-06-02 | 2021-05-31 | 7.038 | 13,310 | +537 | 0.06% | 93,676 |
| 2021-05-03 | 2021-04-29 | 6.067 | 12,773 | -412 | 0.06% | 77,497 |
| 2021-04-21 | 2021-04-19 | 5.825 | 13,185 | -825 | 0.06% | 76,797 |
| 2021-04-16 | 2021-04-14 | 5.788 | 14,010 | -4,120 | 0.06% | 81,092 |
| 2021-03-29 | 2021-03-25 | 4.927 | 18,130 | -412 | 0.08% | 89,320 |
| 2021-03-12 | 2021-03-10 | 5.339 | 18,542 | +1,236 | 0.08% | 98,999 |
| 2021-03-02 | 2021-02-26 | 5.388 | 17,306 | +412 | 0.08% | 93,240 |
| 2021-01-21 | 2021-01-19 | 5.606 | 16,894 | +4,121 | 0.07% | 94,710 |
| 2020-07-17 | 2020-07-15 | 6.504 | 12,773 | -412 | 0.06% | 83,077 |
| 2020-05-27 | 2020-05-25 | 8.162 | 13,185 | +443 | 0.06% | 107,614 |
| 2019-06-05 | 2019-06-03 | 9.781 | 12,742 | +588 | 0.06% | 124,628 |
| 2018-11-15 | 2018-11-13 | 10.215 | 12,154 | -760 | 0.06% | 124,156 |
| 2018-11-09 | 2018-11-07 | 10.558 | 12,914 | +760 | 0.06% | 136,340 |
| 2018-06-15 | 2018-06-13 | 11.466 | 12,154 | -1,140 | 0.06% | 139,356 |
| 2018-05-30 | 2018-05-28 | 11.865 | 13,294 | +373 | 0.06% | 157,731 |
| 2018-05-17 | 2018-05-15 | 11.770 | 12,921 | +1,108 | 0.06% | 152,080 |
| 2018-04-17 | 2018-04-13 | 11.784 | 11,813 | +7,383 | 0.06% | 139,199 |
| 2018-04-13 | 2018-04-11 | 11.689 | 4,430 | +369 | 0.02% | 51,781 |
| 2018-04-06 | 2018-04-03 | 11.851 | 4,061 | -1,476 | 0.02% | 48,128 |
| 2018-04-04 | 2018-03-29 | 11.635 | 5,537 | +1,476 | 0.03% | 64,420 |
| 2018-03-13 | 2018-03-09 | 11.743 | 4,061 | -369 | 0.02% | 47,688 |
| 2018-03-06 | 2018-03-02 | 12.014 | 4,430 | -2,215 | 0.02% | 53,221 |
| 2018-03-01 | 2018-02-27 | 11.892 | 6,645 | -369 | 0.03% | 79,022 |
| 2018-02-08 | 2018-02-06 | 11.079 | 7,014 | -2,215 | 0.03% | 77,710 |
| 2018-01-16 | 2018-01-12 | 11.784 | 9,229 | -8,860 | 0.04% | 108,750 |
| 2018-01-09 | 2018-01-05 | 11.892 | 18,089 | -1,476 | 0.09% | 215,112 |
| 2018-01-02 | 2017-12-28 | 12.366 | 19,565 | -4,430 | 0.09% | 241,940 |
| 2017-12-19 | 2017-12-15 | 11.892 | 23,995 | +1,476 | 0.12% | 285,346 |
| 2017-12-07 | 2017-12-05 | 11.106 | 22,519 | +4,430 | 0.11% | 250,103 |
| 2017-11-20 | 2017-11-16 | 11.377 | 18,089 | +2,584 | 0.09% | 205,802 |
| 2017-11-15 | 2017-11-13 | 11.566 | 15,505 | +217 | 0.08% | 179,328 |
| 2017-11-08 | 2017-11-06 | 11.401 | 15,288 | -364 | 0.07% | 174,298 |
| 2017-11-01 | 2017-10-30 | 11.058 | 15,652 | -4,004 | 0.08% | 173,073 |
| 2017-10-30 | 2017-10-26 | 11.126 | 19,656 | -364 | 0.10% | 218,697 |
| 2017-10-26 | 2017-10-24 | 11.099 | 20,020 | -3,276 | 0.10% | 222,197 |
| 2017-10-24 | 2017-10-20 | 10.536 | 23,296 | -5,096 | 0.11% | 245,437 |
| 2017-09-25 | 2017-09-21 | 10.824 | 28,392 | -2,184 | 0.14% | 307,316 |
| 2017-09-15 | 2017-09-13 | 11.126 | 30,576 | +2,184 | 0.15% | 340,196 |
| 2017-07-27 | 2017-07-25 | 11.154 | 28,392 | -7,280 | 0.14% | 316,676 |
| 2017-06-19 | 2017-06-15 | 10.989 | 35,672 | -364 | 0.17% | 391,995 |
| 2017-06-16 | 2017-06-14 | 11.401 | 36,036 | -364 | 0.18% | 410,845 |
| 2017-06-13 | 2017-06-09 | 11.162 | 36,400 | +1,058 | 0.18% | 406,313 |
| 2017-04-13 | 2017-04-11 | 11.304 | 35,342 | -707 | 0.18% | 399,503 |
| 2017-04-12 | 2017-04-10 | 11.304 | 36,049 | +7,069 | 0.18% | 407,495 |
| 2017-03-27 | 2017-03-23 | 10.823 | 28,980 | +353 | 0.15% | 313,648 |
| 2017-03-16 | 2017-03-14 | 11.035 | 28,627 | +707 | 0.14% | 315,902 |
| 2017-01-24 | 2017-01-20 | 11.601 | 27,920 | -8,482 | 0.14% | 323,900 |
| 2017-01-19 | 2017-01-17 | 11.884 | 36,402 | -707 | 0.18% | 432,600 |
| 2017-01-16 | 2017-01-12 | 12.011 | 37,109 | -707 | 0.19% | 445,727 |
| 2016-11-29 | 2016-11-25 | 12.308 | 37,816 | -706 | 0.19% | 465,454 |
| 2016-11-28 | 2016-11-24 | 12.294 | 38,522 | -1,414 | 0.19% | 473,599 |
| 2016-11-14 | 2016-11-10 | 12.774 | 39,936 | +1,059 | 0.20% | 510,161 |
| 2016-10-06 | 2016-10-04 | 12.905 | 38,877 | -688 | 0.20% | 501,718 |
| 2016-08-17 | 2016-08-15 | 12.702 | 39,565 | -344 | 0.21% | 502,547 |
| 2016-08-08 | 2016-08-04 | 12.774 | 39,909 | -344 | 0.21% | 509,816 |
| 2016-08-03 | 2016-07-29 | 12.760 | 40,253 | -3,785 | 0.21% | 513,626 |
| 2016-08-01 | 2016-07-28 | 12.629 | 44,038 | +6,881 | 0.23% | 556,162 |
| 2016-07-22 | 2016-07-20 | 12.644 | 37,157 | -1,376 | 0.19% | 469,801 |
| 2016-07-05 | 2016-06-30 | 12.789 | 38,533 | -688 | 0.20% | 492,799 |
| 2016-07-04 | 2016-06-29 | 12.687 | 39,221 | -344 | 0.20% | 497,608 |
| 2016-06-20 | 2016-06-16 | 12.702 | 39,565 | -9,634 | 0.21% | 502,547 |
| 2016-06-17 | 2016-06-15 | 12.789 | 49,199 | -1,720 | 0.26% | 629,206 |
| 2016-06-14 | 2016-06-10 | 12.702 | 50,919 | -2,064 | 0.26% | 646,763 |
| 2016-06-10 | 2016-06-07 | 12.760 | 52,983 | -688 | 0.27% | 676,060 |
| 2016-06-07 | 2016-06-03 | 12.629 | 53,671 | -16,514 | 0.28% | 677,819 |
| 2016-06-03 | 2016-06-01 | 12.804 | 70,185 | +9,977 | 0.36% | 898,616 |
| 2016-06-02 | 2016-05-31 | 13.080 | 60,208 | -8,257 | 0.31% | 787,501 |
| 2016-06-01 | 2016-05-30 | 12.978 | 68,465 | -1,032 | 0.36% | 888,534 |
| 2016-05-31 | 2016-05-27 | 13.065 | 69,497 | -12,386 | 0.36% | 907,988 |
| 2016-05-30 | 2016-05-26 | 12.949 | 81,883 | +688 | 0.43% | 1,060,292 |
| 2016-05-27 | 2016-05-25 | 12.862 | 81,195 | -6,881 | 0.42% | 1,044,303 |
| 2016-05-26 | 2016-05-24 | 12.542 | 88,076 | -4,128 | 0.46% | 1,104,645 |
| 2016-05-25 | 2016-05-23 | 12.992 | 92,204 | +11,697 | 0.48% | 1,197,958 |
| 2016-05-24 | 2016-05-20 | 12.135 | 80,507 | +2,065 | 0.42% | 976,954 |
| 2016-05-23 | 2016-05-19 | 12.120 | 78,442 | -5,505 | 0.41% | 950,756 |
| 2016-05-20 | 2016-05-18 | 11.917 | 83,947 | +14,450 | 0.44% | 1,000,399 |
| 2016-05-19 | 2016-05-17 | 11.539 | 69,497 | +17,546 | 0.36% | 801,938 |
| 2016-05-17 | 2016-05-13 | 11.408 | 51,951 | -8,257 | 0.27% | 592,677 |
| 2016-05-16 | 2016-05-12 | 11.336 | 60,208 | -1,032 | 0.31% | 682,500 |
| 2016-05-13 | 2016-05-11 | 11.365 | 61,240 | -688 | 0.32% | 695,979 |
| 2016-05-06 | 2016-05-04 | 11.307 | 61,928 | +2,064 | 0.32% | 700,198 |
| 2016-04-29 | 2016-04-27 | 11.016 | 59,864 | -3,096 | 0.31% | 659,461 |
| 2016-04-20 | 2016-04-18 | 10.972 | 62,960 | -17,203 | 0.33% | 690,821 |
| 2016-04-19 | 2016-04-15 | 10.972 | 80,163 | -8,945 | 0.42% | 879,579 |
| 2016-04-18 | 2016-04-14 | 11.001 | 89,108 | -1,032 | 0.46% | 980,317 |
| 2016-04-15 | 2016-04-13 | 10.914 | 90,140 | -688 | 0.47% | 983,811 |
| 2016-04-14 | 2016-04-12 | 10.900 | 90,828 | +28,556 | 0.47% | 990,000 |
| 2016-04-13 | 2016-04-11 | 11.118 | 62,272 | +2,408 | 0.32% | 692,322 |
| 2016-04-12 | 2016-04-08 | 11.103 | 59,864 | -2,064 | 0.31% | 664,681 |
| 2016-04-11 | 2016-04-07 | 11.089 | 61,928 | -2,753 | 0.32% | 686,698 |
| 2016-03-31 | 2016-03-29 | 10.754 | 64,681 | -2,408 | 0.34% | 695,605 |
| 2016-03-07 | 2016-03-03 | 11.336 | 67,089 | -688 | 0.35% | 760,502 |
| 2016-03-04 | 2016-03-02 | 11.292 | 67,777 | -2,064 | 0.35% | 765,345 |
| 2016-03-03 | 2016-03-01 | 11.263 | 69,841 | -1,032 | 0.36% | 786,622 |
| 2016-02-29 | 2016-02-25 | 11.190 | 70,873 | -2,409 | 0.37% | 793,096 |
| 2016-02-24 | 2016-02-22 | 11.089 | 73,282 | -1,376 | 0.38% | 812,598 |
| 2016-02-23 | 2016-02-19 | 10.783 | 74,658 | -6,881 | 0.39% | 805,071 |
| 2016-02-22 | 2016-02-18 | 10.536 | 81,539 | -1,032 | 0.42% | 859,127 |
| 2016-02-19 | 2016-02-17 | 10.304 | 82,571 | -4,128 | 0.43% | 850,801 |
| 2016-02-18 | 2016-02-16 | 10.173 | 86,699 | -1,377 | 0.45% | 881,995 |
| 2016-02-15 | 2016-02-11 | 9.737 | 88,076 | +344 | 0.46% | 857,604 |
| 2016-02-05 | 2016-02-03 | 9.446 | 87,732 | -688 | 0.46% | 828,754 |
| 2016-01-27 | 2016-01-25 | 8.851 | 88,420 | -3,096 | 0.46% | 782,568 |
| 2016-01-26 | 2016-01-22 | 8.574 | 91,516 | -1,032 | 0.47% | 784,699 |
| 2016-01-25 | 2016-01-21 | 8.356 | 92,548 | -2,409 | 0.48% | 773,373 |
| 2016-01-22 | 2016-01-20 | 8.371 | 94,957 | -344 | 0.49% | 794,884 |
| 2016-01-18 | 2016-01-14 | 8.298 | 95,301 | -4,816 | 0.49% | 790,838 |
| 2016-01-14 | 2016-01-12 | 7.993 | 100,117 | -3,441 | 0.52% | 800,248 |
| 2016-01-13 | 2016-01-11 | 8.255 | 103,558 | +3,097 | 0.54% | 854,843 |
| 2016-01-12 | 2016-01-08 | 9.010 | 100,461 | -3,785 | 0.52% | 905,198 |
| 2016-01-11 | 2016-01-07 | 9.010 | 104,246 | -3,440 | 0.54% | 939,302 |
| 2016-01-08 | 2016-01-06 | 9.606 | 107,686 | -688 | 0.56% | 1,034,463 |
| 2016-01-07 | 2016-01-05 | 9.592 | 108,374 | +2,064 | 0.56% | 1,039,497 |
| 2016-01-06 | 2016-01-04 | 9.723 | 106,310 | -11,010 | 0.55% | 1,033,605 |
| 2016-01-05 | 2015-12-31 | 10.580 | 117,320 | -12,729 | 0.61% | 1,241,245 |
| 2015-12-30 | 2015-12-28 | 10.333 | 130,049 | -22,363 | 0.67% | 1,343,788 |
| 2015-12-29 | 2015-12-24 | 10.565 | 152,412 | +16,514 | 0.79% | 1,610,303 |
| 2015-12-28 | 2015-12-22 | 9.795 | 135,898 | +6,537 | 0.71% | 1,331,150 |
| 2015-12-23 | 2015-12-21 | 9.766 | 129,361 | -4,473 | 0.67% | 1,263,359 |
| 2015-12-22 | 2015-12-18 | 9.446 | 133,834 | -2,752 | 0.69% | 1,264,253 |
| 2015-12-21 | 2015-12-17 | 9.853 | 136,586 | +1,032 | 0.71% | 1,345,829 |
| 2015-12-18 | 2015-12-16 | 10.173 | 135,554 | -12,730 | 0.70% | 1,379,001 |
| 2015-12-17 | 2015-12-15 | 10.449 | 148,284 | -87,731 | 0.77% | 1,549,449 |
| 2015-12-16 | 2015-12-14 | 11.626 | 236,015 | 1.22% | 2,743,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy