History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.030 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.222 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.222 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.275 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.275 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.275 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.275 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.275 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.275 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.275 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.275 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.275 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.275 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.275 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.169 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.115 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.115 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.115 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.201 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.115 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.115 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.115 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.329 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.308 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.308 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.308 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.308 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.329 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.308 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.286 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.275 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.414 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.414 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.414 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.404 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.393 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.393 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.372 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.382 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.372 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.361 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.361 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.756 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.735 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.777 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.756 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.931 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.984 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.016 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.069 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.144 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.336 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.336 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.336 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.347 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.358 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.358 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.358 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.464 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.610 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.610 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.610 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.610 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.123 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.123 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.123 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.123 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.123 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.123 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.123 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.123 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.123 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.888 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.888 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.144 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.931 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.931 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.931 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.931 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.931 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.931 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.610 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.610 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.610 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.233 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.233 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.243 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.617 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.639 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.639 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.639 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.649 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.703 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.628 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.628 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.279 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.397 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.397 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.696 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.717 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.183 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.237 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.916 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.809 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.927 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.756 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.991 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.905 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.756 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.756 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.343 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.183 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.183 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.574 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.574 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.692 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.436 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.553 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.649 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.564 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.745 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.542 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.788 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.542 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.489 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.521 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.532 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.542 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.735 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.553 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.532 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.162 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.183 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.183 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.183 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.183 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.183 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.183 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.183 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.183 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.183 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.183 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.076 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.183 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.194 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.183 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.397 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.610 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.973 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.995 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.005 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.155 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.155 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.155 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.397 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 14.629 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 15.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 15.310 | 0 | -39,778 | ||
| 2024-05-14 | 2024-05-10 | 15.179 | 39,778 | -12,802 | 0.04% | 603,777 |
| 2024-04-29 | 2024-04-25 | 15.288 | 52,580 | +49,379 | 0.05% | 803,845 |
| 2024-04-26 | 2024-04-24 | 16.207 | 3,201 | +3,201 | 0.00% | 51,877 |
| 2024-03-18 | 2024-03-14 | 10.597 | 0 | -457 | ||
| 2024-03-15 | 2024-03-13 | 11.876 | 457 | +457 | 0.00% | 5,427 |
| 2024-02-01 | 2024-01-30 | 11.789 | 0 | -457 | ||
| 2024-01-30 | 2024-01-26 | 11.329 | 457 | +457 | 0.00% | 5,178 |
| 2023-11-27 | 2023-11-23 | 12.467 | 0 | -1,829 | ||
| 2023-11-24 | 2023-11-22 | 11.614 | 1,829 | +1,829 | 0.00% | 21,241 |
| 2023-10-10 | 2023-10-06 | 13.451 | 0 | -1,829 | ||
| 2023-09-05 | 2023-08-31 | 15.157 | 1,829 | +1,829 | 0.00% | 27,722 |
| 2023-01-27 | 2023-01-20 | 8.466 | 0 | -97,896 | ||
| 2023-01-20 | 2023-01-18 | 8.431 | 97,896 | +61,829 | 0.11% | 825,356 |
| 2023-01-19 | 2023-01-17 | 8.163 | 36,067 | +8,587 | 0.04% | 294,419 |
| 2023-01-11 | 2023-01-09 | 8.478 | 27,480 | -858 | 0.03% | 232,963 |
| 2023-01-03 | 2022-12-29 | 7.919 | 28,338 | +10,304 | 0.03% | 224,397 |
| 2022-12-30 | 2022-12-28 | 7.919 | 18,034 | +2,577 | 0.02% | 142,804 |
| 2022-12-29 | 2022-12-23 | 7.919 | 15,457 | +14,598 | 0.02% | 122,397 |
| 2022-12-21 | 2022-12-19 | 8.151 | 859 | +859 | 0.00% | 7,002 |
| 2021-02-18 | 2021-02-16 | 5.461 | 0 | -824 | ||
| 2020-05-27 | 2020-05-25 | 8.162 | 824 | +28 | 0.00% | 6,725 |
| 2019-06-05 | 2019-06-03 | 9.781 | 796 | +36 | 0.00% | 7,786 |
| 2018-11-23 | 2018-11-21 | 10.255 | 760 | -379 | 0.00% | 7,794 |
| 2018-10-15 | 2018-10-11 | 10.834 | 1,139 | +379 | 0.01% | 12,340 |
| 2018-05-30 | 2018-05-28 | 11.865 | 760 | +22 | 0.00% | 9,017 |
| 2018-03-02 | 2018-02-28 | 11.377 | 738 | -1,846 | 0.00% | 8,396 |
| 2018-02-08 | 2018-02-06 | 11.079 | 2,584 | -3,323 | 0.01% | 28,629 |
| 2018-02-06 | 2018-02-02 | 11.472 | 5,907 | -2,584 | 0.03% | 67,765 |
| 2018-01-31 | 2018-01-29 | 11.580 | 8,491 | -9,598 | 0.04% | 98,329 |
| 2018-01-30 | 2018-01-26 | 11.635 | 18,089 | -369 | 0.09% | 210,457 |
| 2018-01-29 | 2018-01-25 | 11.770 | 18,458 | -5,537 | 0.09% | 217,250 |
| 2018-01-25 | 2018-01-23 | 12.054 | 23,995 | +3,322 | 0.12% | 289,246 |
| 2018-01-22 | 2018-01-18 | 12.054 | 20,673 | -7,014 | 0.10% | 249,201 |
| 2018-01-19 | 2018-01-17 | 12.136 | 27,687 | -369 | 0.13% | 336,001 |
| 2018-01-18 | 2018-01-16 | 12.217 | 28,056 | +6,276 | 0.14% | 342,759 |
| 2018-01-09 | 2018-01-05 | 11.892 | 21,780 | -2,954 | 0.11% | 259,005 |
| 2018-01-08 | 2018-01-04 | 12.271 | 24,734 | +1,108 | 0.12% | 303,514 |
| 2018-01-05 | 2018-01-03 | 12.339 | 23,626 | -1,108 | 0.11% | 291,518 |
| 2018-01-03 | 2017-12-29 | 12.596 | 24,734 | -369 | 0.12% | 311,554 |
| 2018-01-02 | 2017-12-28 | 12.366 | 25,103 | +1,477 | 0.12% | 310,422 |
| 2017-12-29 | 2017-12-27 | 12.244 | 23,626 | +1,476 | 0.11% | 289,278 |
| 2017-12-28 | 2017-12-22 | 12.230 | 22,150 | +8,860 | 0.11% | 270,905 |
| 2017-12-27 | 2017-12-21 | 12.163 | 13,290 | +1,108 | 0.06% | 161,643 |
| 2017-12-21 | 2017-12-19 | 12.163 | 12,182 | +1,107 | 0.06% | 148,167 |
| 2017-12-20 | 2017-12-18 | 12.082 | 11,075 | +10,337 | 0.05% | 133,803 |
| 2017-11-23 | 2017-11-21 | 11.133 | 738 | -11,075 | 0.00% | 8,216 |
| 2017-11-15 | 2017-11-13 | 11.566 | 11,813 | +165 | 0.06% | 136,627 |
| 2017-11-06 | 2017-11-02 | 11.099 | 11,648 | +10,920 | 0.06% | 129,278 |
| 2017-09-11 | 2017-09-07 | 10.714 | 728 | -4,368 | 0.00% | 7,800 |
| 2017-09-08 | 2017-09-06 | 10.645 | 5,096 | -2,912 | 0.02% | 54,249 |
| 2017-09-05 | 2017-09-01 | 10.673 | 8,008 | +7,280 | 0.04% | 85,469 |
| 2017-06-13 | 2017-06-09 | 11.162 | 728 | +21 | 0.00% | 8,126 |
| 2017-05-17 | 2017-05-15 | 11.361 | 707 | -6,361 | 0.00% | 8,032 |
| 2017-05-16 | 2017-05-12 | 11.318 | 7,068 | -707 | 0.04% | 79,996 |
| 2017-02-22 | 2017-02-20 | 11.530 | 7,775 | -707 | 0.04% | 89,648 |
| 2017-02-01 | 2017-01-25 | 12.096 | 8,482 | +7,068 | 0.04% | 102,600 |
| 2016-11-14 | 2016-11-10 | 12.774 | 1,414 | +38 | 0.01% | 18,063 |
| 2016-10-04 | 2016-09-30 | 12.992 | 1,376 | -2,409 | 0.01% | 17,878 |
| 2016-09-14 | 2016-09-12 | 12.789 | 3,785 | -1,032 | 0.02% | 48,406 |
| 2016-09-05 | 2016-09-01 | 12.920 | 4,817 | -344 | 0.03% | 62,235 |
| 2016-08-25 | 2016-08-23 | 13.080 | 5,161 | +688 | 0.03% | 67,504 |
| 2016-07-21 | 2016-07-19 | 12.644 | 4,473 | -1,032 | 0.02% | 56,555 |
| 2016-06-10 | 2016-06-07 | 12.760 | 5,505 | -2,064 | 0.03% | 70,243 |
| 2016-06-02 | 2016-05-31 | 13.080 | 7,569 | -6,193 | 0.04% | 99,000 |
| 2016-05-30 | 2016-05-26 | 12.949 | 13,762 | +6,193 | 0.07% | 178,202 |
| 2016-05-27 | 2016-05-25 | 12.862 | 7,569 | -688 | 0.04% | 97,350 |
| 2016-05-26 | 2016-05-24 | 12.542 | 8,257 | -6,537 | 0.04% | 103,559 |
| 2016-05-25 | 2016-05-23 | 12.992 | 14,794 | -3,440 | 0.08% | 192,211 |
| 2016-05-20 | 2016-05-18 | 11.917 | 18,234 | +4,816 | 0.09% | 217,295 |
| 2016-05-19 | 2016-05-17 | 11.539 | 13,418 | +8,257 | 0.07% | 154,833 |
| 2016-05-17 | 2016-05-13 | 11.408 | 5,161 | -1,376 | 0.03% | 58,879 |
| 2016-05-12 | 2016-05-10 | 11.350 | 6,537 | -3,096 | 0.03% | 74,197 |
| 2016-05-11 | 2016-05-09 | 11.176 | 9,633 | +3,440 | 0.05% | 107,657 |
| 2016-05-09 | 2016-05-05 | 11.249 | 6,193 | -9,289 | 0.03% | 69,662 |
| 2016-05-06 | 2016-05-04 | 11.307 | 15,482 | -14,450 | 0.08% | 175,049 |
| 2016-05-05 | 2016-05-03 | 11.219 | 29,932 | -8,601 | 0.16% | 335,820 |
| 2016-05-04 | 2016-04-29 | 11.336 | 38,533 | -2,752 | 0.20% | 436,799 |
| 2016-05-03 | 2016-04-28 | 11.016 | 41,285 | -689 | 0.21% | 454,795 |
| 2016-04-28 | 2016-04-26 | 10.900 | 41,974 | -8,257 | 0.22% | 457,505 |
| 2016-04-27 | 2016-04-25 | 11.016 | 50,231 | -1,376 | 0.26% | 553,344 |
| 2016-04-25 | 2016-04-21 | 11.016 | 51,607 | -18,234 | 0.27% | 568,502 |
| 2016-04-22 | 2016-04-20 | 11.060 | 69,841 | -53,327 | 0.36% | 772,412 |
| 2016-04-21 | 2016-04-19 | 11.031 | 123,168 | -10,322 | 0.64% | 1,358,607 |
| 2016-04-20 | 2016-04-18 | 10.972 | 133,490 | -1,376 | 0.69% | 1,464,704 |
| 2016-04-19 | 2016-04-15 | 10.972 | 134,866 | -3,096 | 0.70% | 1,479,802 |
| 2016-04-18 | 2016-04-14 | 11.001 | 137,962 | -2,065 | 0.72% | 1,517,782 |
| 2016-04-15 | 2016-04-13 | 10.914 | 140,027 | -1,032 | 0.73% | 1,528,290 |
| 2016-04-13 | 2016-04-11 | 11.118 | 141,059 | -2,064 | 0.73% | 1,568,254 |
| 2016-04-12 | 2016-04-08 | 11.103 | 143,123 | -3,784 | 0.74% | 1,589,121 |
| 2016-04-08 | 2016-04-06 | 11.103 | 146,907 | -344 | 0.76% | 1,631,135 |
| 2016-04-05 | 2016-03-31 | 11.045 | 147,251 | -689 | 0.76% | 1,626,395 |
| 2016-03-22 | 2016-03-18 | 11.103 | 147,940 | -2,752 | 0.77% | 1,642,605 |
| 2016-03-21 | 2016-03-17 | 11.074 | 150,692 | -344 | 0.78% | 1,668,781 |
| 2016-03-18 | 2016-03-16 | 11.118 | 151,036 | -5,849 | 0.78% | 1,679,175 |
| 2016-03-16 | 2016-03-14 | 11.045 | 156,885 | -688 | 0.81% | 1,732,803 |
| 2016-03-14 | 2016-03-10 | 10.798 | 157,573 | -1,032 | 0.82% | 1,701,472 |
| 2016-03-11 | 2016-03-09 | 10.754 | 158,605 | -13,762 | 0.82% | 1,705,700 |
| 2016-03-10 | 2016-03-08 | 10.783 | 172,367 | +13,762 | 0.89% | 1,858,712 |
| 2016-03-08 | 2016-03-04 | 11.205 | 158,605 | -16,858 | 0.82% | 1,777,155 |
| 2016-03-07 | 2016-03-03 | 11.336 | 175,463 | -4,817 | 0.91% | 1,988,998 |
| 2016-03-04 | 2016-03-02 | 11.292 | 180,280 | -52,295 | 0.94% | 2,035,742 |
| 2016-03-03 | 2016-03-01 | 11.263 | 232,575 | -52,295 | 1.21% | 2,619,503 |
| 2016-03-02 | 2016-02-29 | 11.249 | 284,870 | -3,440 | 1.48% | 3,204,364 |
| 2016-03-01 | 2016-02-26 | 11.190 | 288,310 | -16,514 | 1.50% | 3,226,299 |
| 2016-02-29 | 2016-02-25 | 11.190 | 304,824 | -8,945 | 1.58% | 3,411,097 |
| 2016-02-26 | 2016-02-24 | 10.769 | 313,769 | -2,753 | 1.63% | 3,378,955 |
| 2016-02-25 | 2016-02-23 | 11.016 | 316,522 | -35,092 | 1.64% | 3,486,802 |
| 2016-02-24 | 2016-02-22 | 11.089 | 351,614 | -27,524 | 1.82% | 3,898,925 |
| 2016-02-23 | 2016-02-19 | 10.783 | 379,138 | -32,340 | 1.97% | 4,088,419 |
| 2016-02-22 | 2016-02-18 | 10.536 | 411,478 | -3,441 | 2.14% | 4,335,496 |
| 2016-02-19 | 2016-02-17 | 10.304 | 414,919 | -4,816 | 2.15% | 4,275,272 |
| 2016-02-18 | 2016-02-16 | 10.173 | 419,735 | -50,231 | 2.18% | 4,269,995 |
| 2016-02-11 | 2016-02-04 | 9.432 | 469,966 | -5,849 | 2.44% | 4,432,669 |
| 2016-02-05 | 2016-02-03 | 9.446 | 475,815 | -2,408 | 2.47% | 4,494,751 |
| 2016-01-26 | 2016-01-22 | 8.574 | 478,223 | -344 | 2.48% | 4,100,498 |
| 2016-01-19 | 2016-01-15 | 8.313 | 478,567 | -1,032 | 2.48% | 3,978,258 |
| 2016-01-15 | 2016-01-13 | 8.066 | 479,599 | -3,785 | 2.49% | 3,868,347 |
| 2016-01-14 | 2016-01-12 | 7.993 | 483,384 | +1,376 | 2.51% | 3,863,751 |
| 2016-01-13 | 2016-01-11 | 8.255 | 482,008 | +5,505 | 2.50% | 3,978,842 |
| 2016-01-08 | 2016-01-06 | 9.606 | 476,503 | -1,376 | 2.47% | 4,577,425 |
| 2016-01-07 | 2016-01-05 | 9.592 | 477,879 | -77,754 | 2.48% | 4,583,699 |
| 2016-01-06 | 2016-01-04 | 9.723 | 555,633 | -4,817 | 2.88% | 5,402,171 |
| 2016-01-05 | 2015-12-31 | 10.580 | 560,450 | -49,887 | 2.91% | 5,929,559 |
| 2016-01-04 | 2015-12-29 | 10.391 | 610,337 | -5,848 | 3.17% | 6,342,054 |
| 2015-12-30 | 2015-12-28 | 10.333 | 616,185 | -14,106 | 3.20% | 6,367,001 |
| 2015-12-29 | 2015-12-24 | 10.565 | 630,291 | -13,418 | 3.27% | 6,659,317 |
| 2015-12-28 | 2015-12-22 | 9.795 | 643,709 | -2,752 | 3.34% | 6,305,269 |
| 2015-12-23 | 2015-12-21 | 9.766 | 646,461 | +4,128 | 3.36% | 6,313,436 |
| 2015-12-22 | 2015-12-18 | 9.446 | 642,333 | +31,652 | 3.33% | 6,067,751 |
| 2015-12-21 | 2015-12-17 | 9.853 | 610,681 | +20,299 | 3.17% | 6,017,253 |
| 2015-12-18 | 2015-12-16 | 10.173 | 590,382 | -31,996 | 3.06% | 6,006,000 |
| 2015-12-17 | 2015-12-15 | 10.449 | 622,378 | -26,148 | 3.23% | 6,503,352 |
| 2015-12-16 | 2015-12-14 | 11.626 | 648,526 | 3.37% | 7,540,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy