History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-10 | 2025-10-08 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-09 | 2025-10-06 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-06 | 2025-10-02 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-03 | 2025-09-30 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-10-02 | 2025-09-29 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-29 | 2025-09-25 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-26 | 2025-09-24 | 5.790 | 1,500 | +0 | 0.00% | 8,685 |
| 2025-09-25 | 2025-09-23 | 5.790 | 1,500 | +0 | 0.00% | 8,685 |
| 2025-09-24 | 2025-09-22 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-23 | 2025-09-19 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-22 | 2025-09-18 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-19 | 2025-09-17 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-18 | 2025-09-16 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-17 | 2025-09-15 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-16 | 2025-09-12 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-12 | 2025-09-10 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-11 | 2025-09-09 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-09-10 | 2025-09-08 | 6.020 | 1,500 | +0 | 0.00% | 9,030 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,500 | +0 | 0.00% | 8,910 |
| 2025-09-08 | 2025-09-04 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-09-05 | 2025-09-03 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-09-04 | 2025-09-02 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-03 | 2025-09-01 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-02 | 2025-08-29 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-09-01 | 2025-08-28 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-08-29 | 2025-08-27 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-08-28 | 2025-08-26 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-08-27 | 2025-08-25 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-08-26 | 2025-08-22 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-08-25 | 2025-08-21 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-22 | 2025-08-20 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-21 | 2025-08-19 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-20 | 2025-08-18 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-18 | 2025-08-14 | 5.990 | 1,500 | +0 | 0.00% | 8,985 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,500 | +0 | 0.00% | 9,240 |
| 2025-08-14 | 2025-08-12 | 6.160 | 1,500 | +0 | 0.00% | 9,240 |
| 2025-08-13 | 2025-08-11 | 6.350 | 1,500 | +0 | 0.00% | 9,525 |
| 2025-08-12 | 2025-08-08 | 6.610 | 1,500 | +0 | 0.00% | 9,915 |
| 2025-08-11 | 2025-08-07 | 6.720 | 1,500 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 6.720 | 1,500 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,500 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-08-05 | 2025-08-01 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-08-04 | 2025-07-31 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-08-01 | 2025-07-30 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-31 | 2025-07-29 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-30 | 2025-07-28 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-29 | 2025-07-25 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-28 | 2025-07-24 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-25 | 2025-07-23 | 6.850 | 1,500 | +0 | 0.00% | 10,275 |
| 2025-07-24 | 2025-07-22 | 6.840 | 1,500 | +0 | 0.00% | 10,260 |
| 2025-07-23 | 2025-07-21 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-22 | 2025-07-18 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-21 | 2025-07-17 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-18 | 2025-07-16 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-17 | 2025-07-15 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-16 | 2025-07-14 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-15 | 2025-07-11 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-14 | 2025-07-10 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-11 | 2025-07-09 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-10 | 2025-07-08 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-09 | 2025-07-07 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-08 | 2025-07-04 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-07 | 2025-07-03 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-04 | 2025-07-02 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-03 | 2025-06-30 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-07-02 | 2025-06-27 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-06-30 | 2025-06-26 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-06-27 | 2025-06-25 | 7.050 | 1,500 | +0 | 0.00% | 10,575 |
| 2025-06-26 | 2025-06-24 | 7.010 | 1,500 | +0 | 0.00% | 10,515 |
| 2025-06-25 | 2025-06-23 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-24 | 2025-06-20 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-18 | 2025-06-16 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-17 | 2025-06-13 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 7.000 | 1,500 | +0 | 0.00% | 10,500 |
| 2025-06-09 | 2025-06-05 | 6.500 | 1,500 | +0 | 0.00% | 9,750 |
| 2025-06-06 | 2025-06-04 | 6.500 | 1,500 | +0 | 0.00% | 9,750 |
| 2025-06-05 | 2025-06-03 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-06-04 | 2025-06-02 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-06-03 | 2025-05-30 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-06-02 | 2025-05-29 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-05-30 | 2025-05-28 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-05-29 | 2025-05-27 | 7.300 | 1,500 | +0 | 0.00% | 10,950 |
| 2025-05-28 | 2025-05-26 | 7.211 | 1,500 | +0 | 0.00% | 10,816 |
| 2025-05-27 | 2025-05-23 | 8.222 | 1,500 | +0 | 0.00% | 12,333 |
| 2025-05-26 | 2025-05-22 | 8.222 | 1,500 | +95 | 0.00% | 12,333 |
| 2025-05-23 | 2025-05-21 | 8.222 | 1,405 | +0 | 0.00% | 11,552 |
| 2025-05-22 | 2025-05-20 | 8.222 | 1,405 | +0 | 0.00% | 11,552 |
| 2025-05-21 | 2025-05-19 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-20 | 2025-05-16 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-19 | 2025-05-15 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-16 | 2025-05-14 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-15 | 2025-05-13 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-14 | 2025-05-12 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-13 | 2025-05-09 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-12 | 2025-05-08 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-09 | 2025-05-07 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-08 | 2025-05-06 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-07 | 2025-05-02 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-06 | 2025-04-30 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-05-02 | 2025-04-29 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-04-30 | 2025-04-28 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-04-29 | 2025-04-25 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-04-28 | 2025-04-24 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-04-25 | 2025-04-23 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-04-24 | 2025-04-22 | 8.222 | 1,405 | +0 | 0.00% | 11,552 |
| 2025-04-23 | 2025-04-17 | 8.169 | 1,405 | +0 | 0.00% | 11,477 |
| 2025-04-22 | 2025-04-16 | 8.115 | 1,405 | +0 | 0.00% | 11,402 |
| 2025-04-17 | 2025-04-15 | 8.115 | 1,405 | +0 | 0.00% | 11,402 |
| 2025-04-16 | 2025-04-14 | 8.115 | 1,405 | +0 | 0.00% | 11,402 |
| 2025-04-15 | 2025-04-11 | 8.115 | 1,405 | +0 | 0.00% | 11,402 |
| 2025-04-14 | 2025-04-10 | 8.201 | 1,405 | +0 | 0.00% | 11,522 |
| 2025-04-11 | 2025-04-09 | 8.115 | 1,405 | +0 | 0.00% | 11,402 |
| 2025-04-10 | 2025-04-08 | 8.115 | 1,405 | +0 | 0.00% | 11,402 |
| 2025-04-09 | 2025-04-07 | 8.115 | 1,405 | +0 | 0.00% | 11,402 |
| 2025-04-08 | 2025-04-03 | 8.329 | 1,405 | +0 | 0.00% | 11,702 |
| 2025-04-07 | 2025-04-02 | 8.329 | 1,405 | +0 | 0.00% | 11,702 |
| 2025-04-03 | 2025-04-01 | 8.308 | 1,405 | +0 | 0.00% | 11,672 |
| 2025-04-02 | 2025-03-31 | 8.308 | 1,405 | +0 | 0.00% | 11,672 |
| 2025-04-01 | 2025-03-28 | 8.308 | 1,405 | +0 | 0.00% | 11,672 |
| 2025-03-31 | 2025-03-27 | 8.308 | 1,405 | +0 | 0.00% | 11,672 |
| 2025-03-28 | 2025-03-26 | 8.308 | 1,405 | +0 | 0.00% | 11,672 |
| 2025-03-27 | 2025-03-25 | 8.308 | 1,405 | +0 | 0.00% | 11,672 |
| 2025-03-26 | 2025-03-24 | 8.308 | 1,405 | +0 | 0.00% | 11,672 |
| 2025-03-25 | 2025-03-21 | 8.308 | 1,405 | +0 | 0.00% | 11,672 |
| 2025-03-24 | 2025-03-20 | 8.308 | 1,405 | +0 | 0.00% | 11,672 |
| 2025-03-21 | 2025-03-19 | 8.350 | 1,405 | +0 | 0.00% | 11,732 |
| 2025-03-20 | 2025-03-18 | 8.329 | 1,405 | +0 | 0.00% | 11,702 |
| 2025-03-19 | 2025-03-17 | 8.308 | 1,405 | +0 | 0.00% | 11,672 |
| 2025-03-18 | 2025-03-14 | 8.308 | 1,405 | +0 | 0.00% | 11,672 |
| 2025-03-17 | 2025-03-13 | 8.286 | 1,405 | +0 | 0.00% | 11,642 |
| 2025-03-14 | 2025-03-12 | 8.275 | 1,405 | +0 | 0.00% | 11,627 |
| 2025-03-13 | 2025-03-11 | 8.414 | 1,405 | +0 | 0.00% | 11,822 |
| 2025-03-12 | 2025-03-10 | 8.414 | 1,405 | +0 | 0.00% | 11,822 |
| 2025-03-11 | 2025-03-07 | 8.414 | 1,405 | +0 | 0.00% | 11,822 |
| 2025-03-10 | 2025-03-06 | 8.414 | 1,405 | +0 | 0.00% | 11,822 |
| 2025-03-07 | 2025-03-05 | 8.404 | 1,405 | +0 | 0.00% | 11,807 |
| 2025-03-06 | 2025-03-04 | 8.393 | 1,405 | +0 | 0.00% | 11,792 |
| 2025-03-05 | 2025-03-03 | 8.393 | 1,405 | +0 | 0.00% | 11,792 |
| 2025-03-04 | 2025-02-28 | 8.372 | 1,405 | +0 | 0.00% | 11,762 |
| 2025-03-03 | 2025-02-27 | 8.382 | 1,405 | +0 | 0.00% | 11,777 |
| 2025-02-28 | 2025-02-26 | 8.372 | 1,405 | +0 | 0.00% | 11,762 |
| 2025-02-27 | 2025-02-25 | 8.361 | 1,405 | +0 | 0.00% | 11,747 |
| 2025-02-26 | 2025-02-24 | 8.361 | 1,405 | +0 | 0.00% | 11,747 |
| 2025-02-25 | 2025-02-21 | 8.361 | 1,405 | +0 | 0.00% | 11,747 |
| 2025-02-24 | 2025-02-20 | 8.350 | 1,405 | +0 | 0.00% | 11,732 |
| 2025-02-21 | 2025-02-19 | 8.350 | 1,405 | +0 | 0.00% | 11,732 |
| 2025-02-20 | 2025-02-18 | 8.350 | 1,405 | +0 | 0.00% | 11,732 |
| 2025-02-19 | 2025-02-17 | 8.340 | 1,405 | +0 | 0.00% | 11,717 |
| 2025-02-18 | 2025-02-14 | 8.169 | 1,405 | +0 | 0.00% | 11,477 |
| 2025-02-17 | 2025-02-13 | 8.756 | 1,405 | +0 | 0.00% | 12,302 |
| 2025-02-14 | 2025-02-12 | 8.756 | 1,405 | +0 | 0.00% | 12,302 |
| 2025-02-13 | 2025-02-11 | 8.735 | 1,405 | +0 | 0.00% | 12,272 |
| 2025-02-12 | 2025-02-10 | 8.735 | 1,405 | +0 | 0.00% | 12,272 |
| 2025-02-11 | 2025-02-07 | 8.735 | 1,405 | +0 | 0.00% | 12,272 |
| 2025-02-10 | 2025-02-06 | 8.777 | 1,405 | +0 | 0.00% | 12,332 |
| 2025-02-07 | 2025-02-05 | 8.756 | 1,405 | +0 | 0.00% | 12,302 |
| 2025-02-06 | 2025-02-04 | 9.824 | 1,405 | +0 | 0.00% | 13,802 |
| 2025-02-05 | 2025-02-03 | 9.931 | 1,405 | +0 | 0.00% | 13,952 |
| 2025-02-04 | 2025-01-28 | 9.984 | 1,405 | +0 | 0.00% | 14,027 |
| 2025-02-03 | 2025-01-24 | 10.016 | 1,405 | +0 | 0.00% | 14,073 |
| 2025-01-27 | 2025-01-23 | 10.069 | 1,405 | +0 | 0.00% | 14,148 |
| 2025-01-24 | 2025-01-22 | 10.080 | 1,405 | +0 | 0.00% | 14,163 |
| 2025-01-23 | 2025-01-21 | 10.080 | 1,405 | +0 | 0.00% | 14,163 |
| 2025-01-22 | 2025-01-20 | 10.144 | 1,405 | +0 | 0.00% | 14,253 |
| 2025-01-21 | 2025-01-17 | 10.144 | 1,405 | +0 | 0.00% | 14,253 |
| 2025-01-20 | 2025-01-16 | 10.336 | 1,405 | +0 | 0.00% | 14,523 |
| 2025-01-17 | 2025-01-15 | 10.336 | 1,405 | +0 | 0.00% | 14,523 |
| 2025-01-16 | 2025-01-14 | 10.336 | 1,405 | +0 | 0.00% | 14,523 |
| 2025-01-15 | 2025-01-13 | 10.347 | 1,405 | +0 | 0.00% | 14,538 |
| 2025-01-14 | 2025-01-10 | 10.358 | 1,405 | +0 | 0.00% | 14,553 |
| 2025-01-13 | 2025-01-09 | 10.358 | 1,405 | +0 | 0.00% | 14,553 |
| 2025-01-10 | 2025-01-08 | 10.358 | 1,405 | +0 | 0.00% | 14,553 |
| 2025-01-09 | 2025-01-07 | 10.358 | 1,405 | +0 | 0.00% | 14,553 |
| 2025-01-08 | 2025-01-06 | 10.400 | 1,405 | +0 | 0.00% | 14,613 |
| 2025-01-07 | 2025-01-03 | 10.400 | 1,405 | +0 | 0.00% | 14,613 |
| 2025-01-06 | 2025-01-02 | 10.454 | 1,405 | +0 | 0.00% | 14,688 |
| 2025-01-03 | 2024-12-31 | 10.464 | 1,405 | +0 | 0.00% | 14,703 |
| 2025-01-02 | 2024-12-27 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-30 | 2024-12-24 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-27 | 2024-12-20 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-23 | 2024-12-19 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-20 | 2024-12-18 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-19 | 2024-12-17 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-18 | 2024-12-16 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-17 | 2024-12-13 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-16 | 2024-12-12 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-13 | 2024-12-11 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-12 | 2024-12-10 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-11 | 2024-12-09 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-12-10 | 2024-12-06 | 10.123 | 1,405 | +0 | 0.00% | 14,223 |
| 2024-12-09 | 2024-12-05 | 10.123 | 1,405 | +0 | 0.00% | 14,223 |
| 2024-12-06 | 2024-12-04 | 10.123 | 1,405 | +0 | 0.00% | 14,223 |
| 2024-12-05 | 2024-12-03 | 10.123 | 1,405 | +0 | 0.00% | 14,223 |
| 2024-12-04 | 2024-12-02 | 10.123 | 1,405 | +0 | 0.00% | 14,223 |
| 2024-12-03 | 2024-11-29 | 10.123 | 1,405 | +0 | 0.00% | 14,223 |
| 2024-12-02 | 2024-11-28 | 10.123 | 1,405 | +0 | 0.00% | 14,223 |
| 2024-11-29 | 2024-11-27 | 10.123 | 1,405 | +0 | 0.00% | 14,223 |
| 2024-11-28 | 2024-11-26 | 10.123 | 1,405 | +0 | 0.00% | 14,223 |
| 2024-11-27 | 2024-11-25 | 9.888 | 1,405 | +0 | 0.00% | 13,892 |
| 2024-11-26 | 2024-11-22 | 9.888 | 1,405 | +0 | 0.00% | 13,892 |
| 2024-11-25 | 2024-11-21 | 9.888 | 1,405 | +0 | 0.00% | 13,892 |
| 2024-11-22 | 2024-11-20 | 10.144 | 1,405 | +0 | 0.00% | 14,253 |
| 2024-11-21 | 2024-11-19 | 10.144 | 1,405 | +0 | 0.00% | 14,253 |
| 2024-11-20 | 2024-11-18 | 10.464 | 1,405 | +0 | 0.00% | 14,703 |
| 2024-11-19 | 2024-11-15 | 10.464 | 1,405 | +0 | 0.00% | 14,703 |
| 2024-11-18 | 2024-11-14 | 9.931 | 1,405 | +0 | 0.00% | 13,952 |
| 2024-11-15 | 2024-11-13 | 9.931 | 1,405 | +0 | 0.00% | 13,952 |
| 2024-11-14 | 2024-11-12 | 9.931 | 1,405 | +0 | 0.00% | 13,952 |
| 2024-11-13 | 2024-11-11 | 9.931 | 1,405 | +0 | 0.00% | 13,952 |
| 2024-11-12 | 2024-11-08 | 9.931 | 1,405 | +0 | 0.00% | 13,952 |
| 2024-11-11 | 2024-11-07 | 9.931 | 1,405 | +0 | 0.00% | 13,952 |
| 2024-11-08 | 2024-11-06 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-11-07 | 2024-11-05 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-11-06 | 2024-11-04 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-11-05 | 2024-11-01 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-11-04 | 2024-10-31 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-11-01 | 2024-10-30 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-10-31 | 2024-10-29 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-10-30 | 2024-10-28 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-10-29 | 2024-10-25 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-10-28 | 2024-10-24 | 8.233 | 1,405 | +0 | 0.00% | 11,567 |
| 2024-10-25 | 2024-10-23 | 8.233 | 1,405 | +0 | 0.00% | 11,567 |
| 2024-10-24 | 2024-10-22 | 8.243 | 1,405 | +0 | 0.00% | 11,582 |
| 2024-10-23 | 2024-10-21 | 8.617 | 1,405 | +0 | 0.00% | 12,107 |
| 2024-10-22 | 2024-10-18 | 8.628 | 1,405 | +0 | 0.00% | 12,122 |
| 2024-10-21 | 2024-10-17 | 8.639 | 1,405 | +0 | 0.00% | 12,137 |
| 2024-10-18 | 2024-10-16 | 8.639 | 1,405 | +0 | 0.00% | 12,137 |
| 2024-10-17 | 2024-10-15 | 8.639 | 1,405 | +0 | 0.00% | 12,137 |
| 2024-10-16 | 2024-10-14 | 8.639 | 1,405 | +0 | 0.00% | 12,137 |
| 2024-10-15 | 2024-10-10 | 8.649 | 1,405 | +0 | 0.00% | 12,152 |
| 2024-10-14 | 2024-10-09 | 8.660 | 1,405 | +0 | 0.00% | 12,167 |
| 2024-10-10 | 2024-10-08 | 8.660 | 1,405 | +0 | 0.00% | 12,167 |
| 2024-10-09 | 2024-10-07 | 8.703 | 1,405 | +0 | 0.00% | 12,227 |
| 2024-10-08 | 2024-10-04 | 8.628 | 1,405 | +0 | 0.00% | 12,122 |
| 2024-10-07 | 2024-10-03 | 8.628 | 1,405 | +0 | 0.00% | 12,122 |
| 2024-10-04 | 2024-10-02 | 9.279 | 1,405 | +0 | 0.00% | 13,037 |
| 2024-10-03 | 2024-09-30 | 9.397 | 1,405 | +0 | 0.00% | 13,202 |
| 2024-10-02 | 2024-09-27 | 9.397 | 1,405 | +0 | 0.00% | 13,202 |
| 2024-09-30 | 2024-09-26 | 9.696 | 1,405 | +0 | 0.00% | 13,622 |
| 2024-09-27 | 2024-09-25 | 9.717 | 1,405 | +0 | 0.00% | 13,652 |
| 2024-09-26 | 2024-09-24 | 8.970 | 1,405 | +0 | 0.00% | 12,602 |
| 2024-09-25 | 2024-09-23 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-09-24 | 2024-09-20 | 9.237 | 1,405 | +0 | 0.00% | 12,977 |
| 2024-09-23 | 2024-09-19 | 8.916 | 1,405 | +0 | 0.00% | 12,527 |
| 2024-09-20 | 2024-09-17 | 8.916 | 1,405 | +0 | 0.00% | 12,527 |
| 2024-09-19 | 2024-09-16 | 8.916 | 1,405 | +0 | 0.00% | 12,527 |
| 2024-09-17 | 2024-09-13 | 8.809 | 1,405 | +0 | 0.00% | 12,377 |
| 2024-09-16 | 2024-09-12 | 8.927 | 1,405 | +0 | 0.00% | 12,542 |
| 2024-09-13 | 2024-09-11 | 8.756 | 1,405 | +0 | 0.00% | 12,302 |
| 2024-09-12 | 2024-09-10 | 8.916 | 1,405 | +0 | 0.00% | 12,527 |
| 2024-09-11 | 2024-09-09 | 8.991 | 1,405 | +0 | 0.00% | 12,632 |
| 2024-09-10 | 2024-09-05 | 8.905 | 1,405 | +0 | 0.00% | 12,512 |
| 2024-09-09 | 2024-09-04 | 8.980 | 1,405 | +0 | 0.00% | 12,617 |
| 2024-09-05 | 2024-09-03 | 8.756 | 1,405 | +0 | 0.00% | 12,302 |
| 2024-09-04 | 2024-09-02 | 8.756 | 1,405 | +0 | 0.00% | 12,302 |
| 2024-09-03 | 2024-08-30 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-09-02 | 2024-08-29 | 9.557 | 1,405 | +0 | 0.00% | 13,427 |
| 2024-08-30 | 2024-08-28 | 9.343 | 1,405 | +0 | 0.00% | 13,127 |
| 2024-08-29 | 2024-08-27 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-08-28 | 2024-08-26 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-08-27 | 2024-08-23 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-08-26 | 2024-08-22 | 8.574 | 1,405 | +0 | 0.00% | 12,047 |
| 2024-08-23 | 2024-08-21 | 8.574 | 1,405 | +0 | 0.00% | 12,047 |
| 2024-08-22 | 2024-08-20 | 8.692 | 1,405 | +0 | 0.00% | 12,212 |
| 2024-08-21 | 2024-08-19 | 8.436 | 1,405 | +0 | 0.00% | 11,852 |
| 2024-08-20 | 2024-08-16 | 8.553 | 1,405 | +0 | 0.00% | 12,017 |
| 2024-08-19 | 2024-08-15 | 8.649 | 1,405 | +0 | 0.00% | 12,152 |
| 2024-08-16 | 2024-08-14 | 8.564 | 1,405 | +0 | 0.00% | 12,032 |
| 2024-08-15 | 2024-08-13 | 8.745 | 1,405 | +0 | 0.00% | 12,287 |
| 2024-08-14 | 2024-08-12 | 8.542 | 1,405 | +0 | 0.00% | 12,002 |
| 2024-08-13 | 2024-08-09 | 8.788 | 1,405 | +0 | 0.00% | 12,347 |
| 2024-08-12 | 2024-08-08 | 8.542 | 1,405 | +0 | 0.00% | 12,002 |
| 2024-08-09 | 2024-08-07 | 8.489 | 1,405 | +0 | 0.00% | 11,927 |
| 2024-08-08 | 2024-08-06 | 8.521 | 1,405 | +0 | 0.00% | 11,972 |
| 2024-08-07 | 2024-08-05 | 8.532 | 1,405 | +0 | 0.00% | 11,987 |
| 2024-08-06 | 2024-08-02 | 8.542 | 1,405 | +0 | 0.00% | 12,002 |
| 2024-08-05 | 2024-08-01 | 8.542 | 1,405 | +0 | 0.00% | 12,002 |
| 2024-08-02 | 2024-07-31 | 8.735 | 1,405 | +0 | 0.00% | 12,272 |
| 2024-08-01 | 2024-07-30 | 8.542 | 1,405 | +0 | 0.00% | 12,002 |
| 2024-07-31 | 2024-07-29 | 8.500 | 1,405 | +0 | 0.00% | 11,942 |
| 2024-07-30 | 2024-07-26 | 8.553 | 1,405 | +0 | 0.00% | 12,017 |
| 2024-07-29 | 2024-07-25 | 8.532 | 1,405 | +0 | 0.00% | 11,987 |
| 2024-07-26 | 2024-07-24 | 9.066 | 1,405 | +0 | 0.00% | 12,737 |
| 2024-07-25 | 2024-07-23 | 9.162 | 1,405 | +0 | 0.00% | 12,872 |
| 2024-07-24 | 2024-07-22 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-23 | 2024-07-19 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-22 | 2024-07-18 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-19 | 2024-07-17 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-18 | 2024-07-16 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-17 | 2024-07-15 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-16 | 2024-07-12 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-15 | 2024-07-11 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-12 | 2024-07-10 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-11 | 2024-07-09 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-10 | 2024-07-08 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-09 | 2024-07-05 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-08 | 2024-07-04 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-05 | 2024-07-03 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-04 | 2024-07-02 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-03 | 2024-06-28 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-07-02 | 2024-06-27 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-06-28 | 2024-06-26 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-06-27 | 2024-06-25 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-06-26 | 2024-06-24 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-06-25 | 2024-06-21 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-06-24 | 2024-06-20 | 9.076 | 1,405 | +0 | 0.00% | 12,752 |
| 2024-06-21 | 2024-06-19 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-06-20 | 2024-06-18 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-06-19 | 2024-06-17 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-06-18 | 2024-06-14 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-06-17 | 2024-06-13 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-06-14 | 2024-06-12 | 9.194 | 1,405 | +0 | 0.00% | 12,917 |
| 2024-06-13 | 2024-06-11 | 9.194 | 1,405 | +0 | 0.00% | 12,917 |
| 2024-06-12 | 2024-06-07 | 9.183 | 1,405 | +0 | 0.00% | 12,902 |
| 2024-06-11 | 2024-06-06 | 9.397 | 1,405 | +0 | 0.00% | 13,202 |
| 2024-06-07 | 2024-06-05 | 9.610 | 1,405 | +0 | 0.00% | 13,502 |
| 2024-06-06 | 2024-06-04 | 9.973 | 1,405 | +0 | 0.00% | 14,012 |
| 2024-06-05 | 2024-06-03 | 9.995 | 1,405 | +0 | 0.00% | 14,042 |
| 2024-06-04 | 2024-05-31 | 10.005 | 1,405 | +0 | 0.00% | 14,058 |
| 2024-06-03 | 2024-05-30 | 10.144 | 1,405 | +0 | 0.00% | 14,253 |
| 2024-05-31 | 2024-05-29 | 10.155 | 1,405 | +0 | 0.00% | 14,268 |
| 2024-05-30 | 2024-05-28 | 10.155 | 1,405 | +0 | 0.00% | 14,268 |
| 2024-05-29 | 2024-05-27 | 10.155 | 1,405 | +0 | 0.00% | 14,268 |
| 2024-05-28 | 2024-05-24 | 9.290 | 1,405 | +0 | 0.00% | 13,052 |
| 2024-05-27 | 2024-05-23 | 9.397 | 1,405 | +0 | 0.00% | 13,202 |
| 2024-05-24 | 2024-05-22 | 14.629 | 1,405 | +0 | 0.00% | 20,554 |
| 2024-05-23 | 2024-05-21 | 15.310 | 1,405 | +0 | 0.00% | 21,510 |
| 2024-05-22 | 2024-05-20 | 15.310 | 1,405 | +33 | 0.00% | 21,510 |
| 2024-05-21 | 2024-05-17 | 15.747 | 1,372 | +0 | 0.00% | 21,605 |
| 2024-05-20 | 2024-05-16 | 14.610 | 1,372 | +0 | 0.00% | 20,045 |
| 2024-05-17 | 2024-05-14 | 15.179 | 1,372 | +0 | 0.00% | 20,825 |
| 2024-05-16 | 2024-05-13 | 15.179 | 1,372 | +0 | 0.00% | 20,825 |
| 2024-05-14 | 2024-05-10 | 15.179 | 1,372 | +0 | 0.00% | 20,825 |
| 2024-05-13 | 2024-05-09 | 15.201 | 1,372 | +0 | 0.00% | 20,855 |
| 2024-05-10 | 2024-05-08 | 15.201 | 1,372 | +0 | 0.00% | 20,855 |
| 2024-05-09 | 2024-05-07 | 15.201 | 1,372 | +0 | 0.00% | 20,855 |
| 2024-05-08 | 2024-05-06 | 15.376 | 1,372 | +0 | 0.00% | 21,095 |
| 2024-05-07 | 2024-05-03 | 14.654 | 1,372 | +0 | 0.00% | 20,105 |
| 2024-05-06 | 2024-05-02 | 15.288 | 1,372 | +0 | 0.00% | 20,975 |
| 2024-05-03 | 2024-04-30 | 15.310 | 1,372 | +0 | 0.00% | 21,005 |
| 2024-05-02 | 2024-04-29 | 15.091 | 1,372 | +0 | 0.00% | 20,705 |
| 2024-04-30 | 2024-04-26 | 15.244 | 1,372 | +0 | 0.00% | 20,915 |
| 2024-04-29 | 2024-04-25 | 15.288 | 1,372 | +0 | 0.00% | 20,975 |
| 2024-04-26 | 2024-04-24 | 16.207 | 1,372 | +0 | 0.00% | 22,235 |
| 2024-04-25 | 2024-04-23 | 10.793 | 1,372 | +0 | 0.00% | 14,809 |
| 2024-04-24 | 2024-04-22 | 10.793 | 1,372 | +0 | 0.00% | 14,809 |
| 2024-04-23 | 2024-04-19 | 10.914 | 1,372 | +0 | 0.00% | 14,974 |
| 2024-04-22 | 2024-04-18 | 12.642 | 1,372 | +0 | 0.00% | 17,344 |
| 2024-04-19 | 2024-04-17 | 11.482 | 1,372 | +0 | 0.00% | 15,754 |
| 2024-04-18 | 2024-04-16 | 11.482 | 1,372 | +0 | 0.00% | 15,754 |
| 2024-04-17 | 2024-04-15 | 11.264 | 1,372 | +0 | 0.00% | 15,454 |
| 2024-04-16 | 2024-04-12 | 11.264 | 1,372 | +0 | 0.00% | 15,454 |
| 2024-04-15 | 2024-04-11 | 11.264 | 1,372 | +0 | 0.00% | 15,454 |
| 2024-04-12 | 2024-04-10 | 11.264 | 1,372 | +0 | 0.00% | 15,454 |
| 2024-04-11 | 2024-04-09 | 11.154 | 1,372 | +0 | 0.00% | 15,304 |
| 2024-04-10 | 2024-04-08 | 11.154 | 1,372 | +0 | 0.00% | 15,304 |
| 2024-04-09 | 2024-04-05 | 10.936 | 1,372 | +0 | 0.00% | 15,004 |
| 2024-04-08 | 2024-04-03 | 11.045 | 1,372 | +0 | 0.00% | 15,154 |
| 2024-04-05 | 2024-04-02 | 11.482 | 1,372 | +0 | 0.00% | 15,754 |
| 2024-04-03 | 2024-03-28 | 11.373 | 1,372 | +0 | 0.00% | 15,604 |
| 2024-04-02 | 2024-03-27 | 10.936 | 1,372 | +0 | 0.00% | 15,004 |
| 2024-03-28 | 2024-03-26 | 10.936 | 1,372 | +0 | 0.00% | 15,004 |
| 2024-03-27 | 2024-03-25 | 11.570 | 1,372 | +0 | 0.00% | 15,874 |
| 2024-03-26 | 2024-03-22 | 11.548 | 1,372 | +0 | 0.00% | 15,844 |
| 2024-03-25 | 2024-03-21 | 11.548 | 1,372 | +0 | 0.00% | 15,844 |
| 2024-03-22 | 2024-03-20 | 11.307 | 1,372 | +0 | 0.00% | 15,514 |
| 2024-03-21 | 2024-03-19 | 11.264 | 1,372 | +0 | 0.00% | 15,454 |
| 2024-03-20 | 2024-03-18 | 11.154 | 1,372 | +0 | 0.00% | 15,304 |
| 2024-03-19 | 2024-03-15 | 11.154 | 1,372 | +0 | 0.00% | 15,304 |
| 2024-03-18 | 2024-03-14 | 10.597 | 1,372 | +0 | 0.00% | 14,539 |
| 2024-03-15 | 2024-03-13 | 11.876 | 1,372 | +0 | 0.00% | 16,294 |
| 2024-03-14 | 2024-03-12 | 12.117 | 1,372 | +0 | 0.00% | 16,624 |
| 2024-03-13 | 2024-03-11 | 12.073 | 1,372 | +0 | 0.00% | 16,564 |
| 2024-03-12 | 2024-03-08 | 12.095 | 1,372 | +0 | 0.00% | 16,594 |
| 2024-03-11 | 2024-03-07 | 12.467 | 1,372 | +0 | 0.00% | 17,104 |
| 2024-03-08 | 2024-03-06 | 12.620 | 1,372 | +0 | 0.00% | 17,314 |
| 2024-03-07 | 2024-03-05 | 12.707 | 1,372 | +0 | 0.00% | 17,434 |
| 2024-03-06 | 2024-03-04 | 12.707 | 1,372 | +0 | 0.00% | 17,434 |
| 2024-03-05 | 2024-03-01 | 12.445 | 1,372 | +0 | 0.00% | 17,074 |
| 2024-03-04 | 2024-02-29 | 12.642 | 1,372 | +0 | 0.00% | 17,344 |
| 2024-03-01 | 2024-02-28 | 12.685 | 1,372 | +0 | 0.00% | 17,404 |
| 2024-02-29 | 2024-02-27 | 12.642 | 1,372 | +0 | 0.00% | 17,344 |
| 2024-02-28 | 2024-02-26 | 12.663 | 1,372 | +0 | 0.00% | 17,374 |
| 2024-02-27 | 2024-02-23 | 12.620 | 1,372 | +0 | 0.00% | 17,314 |
| 2024-02-26 | 2024-02-22 | 12.357 | 1,372 | +0 | 0.00% | 16,954 |
| 2024-02-23 | 2024-02-21 | 12.095 | 1,372 | +0 | 0.00% | 16,594 |
| 2024-02-22 | 2024-02-20 | 12.357 | 1,372 | +0 | 0.00% | 16,954 |
| 2024-02-21 | 2024-02-19 | 12.532 | 1,372 | +0 | 0.00% | 17,194 |
| 2024-02-20 | 2024-02-16 | 12.335 | 1,372 | +0 | 0.00% | 16,924 |
| 2024-02-19 | 2024-02-15 | 12.248 | 1,372 | +0 | 0.00% | 16,804 |
| 2024-02-16 | 2024-02-14 | 12.248 | 1,372 | +0 | 0.00% | 16,804 |
| 2024-02-15 | 2024-02-09 | 12.204 | 1,372 | +0 | 0.00% | 16,744 |
| 2024-02-14 | 2024-02-07 | 12.160 | 1,372 | +0 | 0.00% | 16,684 |
| 2024-02-08 | 2024-02-06 | 12.051 | 1,372 | +0 | 0.00% | 16,534 |
| 2024-02-07 | 2024-02-05 | 12.139 | 1,372 | +0 | 0.00% | 16,654 |
| 2024-02-06 | 2024-02-02 | 11.876 | 1,372 | +0 | 0.00% | 16,294 |
| 2024-02-05 | 2024-02-01 | 11.482 | 1,372 | +0 | 0.00% | 15,754 |
| 2024-02-02 | 2024-01-31 | 12.007 | 1,372 | +0 | 0.00% | 16,474 |
| 2024-02-01 | 2024-01-30 | 11.789 | 1,372 | +0 | 0.00% | 16,174 |
| 2024-01-31 | 2024-01-29 | 11.636 | 1,372 | +0 | 0.00% | 15,964 |
| 2024-01-30 | 2024-01-26 | 11.329 | 1,372 | +0 | 0.00% | 15,544 |
| 2024-01-29 | 2024-01-25 | 11.286 | 1,372 | +0 | 0.00% | 15,484 |
| 2024-01-26 | 2024-01-24 | 11.242 | 1,372 | +0 | 0.00% | 15,424 |
| 2024-01-25 | 2024-01-23 | 11.264 | 1,372 | +0 | 0.00% | 15,454 |
| 2024-01-24 | 2024-01-22 | 10.925 | 1,372 | +0 | 0.00% | 14,989 |
| 2024-01-23 | 2024-01-19 | 10.476 | 1,372 | +0 | 0.00% | 14,374 |
| 2024-01-22 | 2024-01-18 | 11.832 | 1,372 | +0 | 0.00% | 16,234 |
| 2024-01-19 | 2024-01-17 | 11.701 | 1,372 | +0 | 0.00% | 16,054 |
| 2024-01-18 | 2024-01-16 | 12.051 | 1,372 | +0 | 0.00% | 16,534 |
| 2024-01-17 | 2024-01-15 | 11.920 | 1,372 | +0 | 0.00% | 16,354 |
| 2024-01-16 | 2024-01-12 | 12.663 | 1,372 | +0 | 0.00% | 17,374 |
| 2024-01-15 | 2024-01-11 | 13.101 | 1,372 | +0 | 0.00% | 17,974 |
| 2024-01-12 | 2024-01-10 | 12.795 | 1,372 | +0 | 0.00% | 17,554 |
| 2024-01-11 | 2024-01-09 | 12.970 | 1,372 | +0 | 0.00% | 17,794 |
| 2024-01-10 | 2024-01-08 | 13.451 | 1,372 | +0 | 0.00% | 18,455 |
| 2024-01-09 | 2024-01-05 | 13.079 | 1,372 | +0 | 0.00% | 17,944 |
| 2024-01-08 | 2024-01-04 | 13.560 | 1,372 | +0 | 0.00% | 18,605 |
| 2024-01-05 | 2024-01-03 | 13.516 | 1,372 | +0 | 0.00% | 18,545 |
| 2024-01-04 | 2024-01-02 | 14.151 | 1,372 | +0 | 0.00% | 19,415 |
| 2024-01-03 | 2023-12-29 | 14.173 | 1,372 | +0 | 0.00% | 19,445 |
| 2024-01-02 | 2023-12-28 | 14.194 | 1,372 | +0 | 0.00% | 19,475 |
| 2023-12-29 | 2023-12-27 | 14.194 | 1,372 | +0 | 0.00% | 19,475 |
| 2023-12-28 | 2023-12-22 | 14.194 | 1,372 | +0 | 0.00% | 19,475 |
| 2023-12-27 | 2023-12-21 | 14.194 | 1,372 | +0 | 0.00% | 19,475 |
| 2023-12-22 | 2023-12-20 | 14.173 | 1,372 | +0 | 0.00% | 19,445 |
| 2023-12-21 | 2023-12-19 | 14.632 | 1,372 | +0 | 0.00% | 20,075 |
| 2023-12-20 | 2023-12-18 | 14.457 | 1,372 | +0 | 0.00% | 19,835 |
| 2023-12-19 | 2023-12-15 | 13.998 | 1,372 | +0 | 0.00% | 19,205 |
| 2023-12-18 | 2023-12-14 | 13.013 | 1,372 | +0 | 0.00% | 17,854 |
| 2023-12-15 | 2023-12-13 | 12.357 | 1,372 | +0 | 0.00% | 16,954 |
| 2023-12-14 | 2023-12-12 | 12.489 | 1,372 | +0 | 0.00% | 17,134 |
| 2023-12-13 | 2023-12-11 | 12.357 | 1,372 | +0 | 0.00% | 16,954 |
| 2023-12-12 | 2023-12-08 | 12.532 | 1,372 | +0 | 0.00% | 17,194 |
| 2023-12-11 | 2023-12-07 | 12.948 | 1,372 | +0 | 0.00% | 17,764 |
| 2023-12-08 | 2023-12-06 | 12.685 | 1,372 | +0 | 0.00% | 17,404 |
| 2023-12-07 | 2023-12-05 | 12.554 | 1,372 | +0 | 0.00% | 17,224 |
| 2023-12-06 | 2023-12-04 | 12.882 | 1,372 | +0 | 0.00% | 17,674 |
| 2023-12-05 | 2023-12-01 | 12.795 | 1,372 | +0 | 0.00% | 17,554 |
| 2023-12-04 | 2023-11-30 | 12.620 | 1,372 | +0 | 0.00% | 17,314 |
| 2023-12-01 | 2023-11-29 | 12.335 | 1,372 | +0 | 0.00% | 16,924 |
| 2023-11-30 | 2023-11-28 | 12.160 | 1,372 | +0 | 0.00% | 16,684 |
| 2023-11-29 | 2023-11-27 | 11.898 | 1,372 | +0 | 0.00% | 16,324 |
| 2023-11-28 | 2023-11-24 | 12.270 | 1,372 | +0 | 0.00% | 16,834 |
| 2023-11-27 | 2023-11-23 | 12.467 | 1,372 | +0 | 0.00% | 17,104 |
| 2023-11-24 | 2023-11-22 | 11.614 | 1,372 | +0 | 0.00% | 15,934 |
| 2023-11-23 | 2023-11-21 | 12.620 | 1,372 | +0 | 0.00% | 17,314 |
| 2023-11-22 | 2023-11-20 | 13.298 | 1,372 | +0 | 0.00% | 18,245 |
| 2023-11-21 | 2023-11-17 | 12.751 | 1,372 | +0 | 0.00% | 17,494 |
| 2023-11-20 | 2023-11-16 | 12.992 | 1,372 | +0 | 0.00% | 17,824 |
| 2023-11-17 | 2023-11-15 | 14.216 | 1,372 | +0 | 0.00% | 19,505 |
| 2023-11-16 | 2023-11-14 | 14.260 | 1,372 | +0 | 0.00% | 19,565 |
| 2023-11-15 | 2023-11-13 | 14.173 | 1,372 | +0 | 0.00% | 19,445 |
| 2023-11-14 | 2023-11-10 | 14.654 | 1,372 | +0 | 0.00% | 20,105 |
| 2023-11-13 | 2023-11-09 | 13.954 | 1,372 | +0 | 0.00% | 19,145 |
| 2023-11-10 | 2023-11-08 | 14.632 | 1,372 | +0 | 0.00% | 20,075 |
| 2023-11-09 | 2023-11-07 | 14.632 | 1,372 | +0 | 0.00% | 20,075 |
| 2023-11-08 | 2023-11-06 | 14.435 | 1,372 | +0 | 0.00% | 19,805 |
| 2023-11-07 | 2023-11-03 | 14.785 | 1,372 | +0 | 0.00% | 20,285 |
| 2023-11-06 | 2023-11-02 | 14.260 | 1,372 | +0 | 0.00% | 19,565 |
| 2023-11-03 | 2023-11-01 | 14.763 | 1,372 | +0 | 0.00% | 20,255 |
| 2023-11-02 | 2023-10-31 | 14.960 | 1,372 | +0 | 0.00% | 20,525 |
| 2023-11-01 | 2023-10-30 | 15.004 | 1,372 | +0 | 0.00% | 20,585 |
| 2023-10-31 | 2023-10-27 | 14.982 | 1,372 | +0 | 0.00% | 20,555 |
| 2023-10-30 | 2023-10-26 | 15.113 | 1,372 | +0 | 0.00% | 20,735 |
| 2023-10-27 | 2023-10-25 | 15.310 | 1,372 | +0 | 0.00% | 21,005 |
| 2023-10-26 | 2023-10-24 | 16.338 | 1,372 | +0 | 0.00% | 22,416 |
| 2023-10-25 | 2023-10-20 | 16.382 | 1,372 | +0 | 0.00% | 22,476 |
| 2023-10-24 | 2023-10-19 | 16.382 | 1,372 | +0 | 0.00% | 22,476 |
| 2023-10-20 | 2023-10-18 | 17.016 | 1,372 | +0 | 0.00% | 23,346 |
| 2023-10-19 | 2023-10-17 | 16.994 | 1,372 | +0 | 0.00% | 23,316 |
| 2023-10-18 | 2023-10-16 | 16.994 | 1,372 | +0 | 0.00% | 23,316 |
| 2023-10-17 | 2023-10-13 | 16.972 | 1,372 | +0 | 0.00% | 23,286 |
| 2023-10-16 | 2023-10-12 | 16.950 | 1,372 | +0 | 0.00% | 23,256 |
| 2023-10-13 | 2023-10-11 | 15.660 | 1,372 | +0 | 0.00% | 21,485 |
| 2023-10-12 | 2023-10-10 | 14.763 | 1,372 | +0 | 0.00% | 20,255 |
| 2023-10-11 | 2023-10-09 | 14.107 | 1,372 | +0 | 0.00% | 19,355 |
| 2023-10-10 | 2023-10-06 | 13.451 | 1,372 | +0 | 0.00% | 18,455 |
| 2023-10-09 | 2023-10-05 | 12.970 | 1,372 | +0 | 0.00% | 17,794 |
| 2023-10-06 | 2023-10-04 | 12.642 | 1,372 | +0 | 0.00% | 17,344 |
| 2023-10-05 | 2023-10-03 | 12.904 | 1,372 | +0 | 0.00% | 17,704 |
| 2023-10-04 | 2023-09-29 | 13.320 | 1,372 | +0 | 0.00% | 18,275 |
| 2023-10-03 | 2023-09-28 | 14.260 | 1,372 | -457 | 0.00% | 19,565 |
| 2023-09-22 | 2023-09-20 | 12.204 | 1,829 | -457 | 0.00% | 22,321 |
| 2023-09-21 | 2023-09-19 | 12.357 | 2,286 | +457 | 0.00% | 28,249 |
| 2023-09-18 | 2023-09-14 | 12.773 | 1,829 | -4,572 | 0.00% | 23,362 |
| 2023-09-14 | 2023-09-12 | 13.670 | 6,401 | +4,572 | 0.01% | 87,499 |
| 2023-08-31 | 2023-08-29 | 18.591 | 1,829 | -457 | 0.00% | 34,002 |
| 2023-08-30 | 2023-08-28 | 19.094 | 2,286 | +457 | 0.00% | 43,648 |
| 2023-08-25 | 2023-08-23 | 14.435 | 1,829 | +457 | 0.00% | 26,402 |
| 2023-06-29 | 2023-06-27 | 9.537 | 1,372 | +84 | 0.00% | 13,085 |
| 2023-03-03 | 2023-03-01 | 8.489 | 1,288 | -429 | 0.00% | 10,934 |
| 2023-02-03 | 2023-02-01 | 8.419 | 1,717 | +429 | 0.00% | 14,456 |
| 2022-07-18 | 2022-07-14 | 9.083 | 1,288 | -859 | 0.00% | 11,699 |
| 2022-07-14 | 2022-07-12 | 9.083 | 2,147 | -859 | 0.00% | 19,501 |
| 2022-06-23 | 2022-06-21 | 8.908 | 3,006 | -1,717 | 0.01% | 26,779 |
| 2022-03-28 | 2022-03-24 | 7.103 | 4,723 | +429 | 0.02% | 33,549 |
| 2022-02-23 | 2022-02-21 | 8.256 | 4,294 | -7,728 | 0.02% | 35,452 |
| 2021-06-10 | 2021-06-08 | 7.220 | 12,022 | -6,870 | 0.05% | 86,797 |
| 2021-06-02 | 2021-05-31 | 7.038 | 18,892 | +762 | 0.08% | 132,963 |
| 2020-08-14 | 2020-08-12 | 5.533 | 18,130 | -8,241 | 0.08% | 100,320 |
| 2020-08-07 | 2020-08-05 | 5.630 | 26,371 | +8,241 | 0.11% | 148,480 |
| 2020-05-27 | 2020-05-25 | 8.162 | 18,130 | +609 | 0.08% | 147,975 |
| 2020-01-03 | 2019-12-31 | 9.342 | 17,521 | -796 | 0.08% | 163,685 |
| 2020-01-02 | 2019-12-27 | 9.367 | 18,317 | -796 | 0.08% | 171,581 |
| 2019-06-05 | 2019-06-03 | 9.781 | 19,113 | +881 | 0.09% | 186,941 |
| 2019-03-13 | 2019-03-11 | 10.597 | 18,232 | +1,520 | 0.09% | 193,205 |
| 2019-01-02 | 2018-12-27 | 9.096 | 16,712 | -760 | 0.08% | 152,018 |
| 2018-11-15 | 2018-11-13 | 10.215 | 17,472 | -1,519 | 0.08% | 178,481 |
| 2018-05-30 | 2018-05-28 | 11.865 | 18,991 | +533 | 0.09% | 225,324 |
| 2018-04-17 | 2018-04-13 | 11.784 | 18,458 | -7,383 | 0.09% | 217,500 |
| 2018-03-23 | 2018-03-21 | 11.729 | 25,841 | -3,323 | 0.12% | 303,098 |
| 2018-03-20 | 2018-03-16 | 11.919 | 29,164 | +3,692 | 0.14% | 347,605 |
| 2018-02-09 | 2018-02-07 | 10.768 | 25,472 | +5,907 | 0.12% | 274,275 |
| 2018-01-23 | 2018-01-19 | 12.136 | 19,565 | -7,384 | 0.09% | 237,435 |
| 2018-01-16 | 2018-01-12 | 11.784 | 26,949 | +7,384 | 0.13% | 317,554 |
| 2017-12-21 | 2017-12-19 | 12.163 | 19,565 | +738 | 0.09% | 237,965 |
| 2017-12-20 | 2017-12-18 | 12.082 | 18,827 | -1,108 | 0.09% | 227,459 |
| 2017-12-14 | 2017-12-12 | 11.106 | 19,935 | +7,384 | 0.10% | 221,404 |
| 2017-12-04 | 2017-11-30 | 11.079 | 12,551 | -370 | 0.06% | 139,055 |
| 2017-11-17 | 2017-11-15 | 11.323 | 12,921 | -18,827 | 0.06% | 146,305 |
| 2017-11-16 | 2017-11-14 | 11.580 | 31,748 | +23,626 | 0.15% | 367,627 |
| 2017-11-15 | 2017-11-13 | 11.566 | 8,122 | +114 | 0.04% | 93,937 |
| 2017-06-13 | 2017-06-09 | 11.162 | 8,008 | +233 | 0.04% | 89,389 |
| 2016-11-14 | 2016-11-10 | 12.774 | 7,775 | +206 | 0.04% | 99,322 |
| 2016-09-22 | 2016-09-20 | 12.963 | 7,569 | -344 | 0.04% | 98,120 |
| 2016-08-03 | 2016-07-29 | 12.760 | 7,913 | -1,032 | 0.04% | 100,969 |
| 2016-07-28 | 2016-07-26 | 12.513 | 8,945 | -344 | 0.05% | 111,928 |
| 2016-06-15 | 2016-06-13 | 12.716 | 9,289 | -3,097 | 0.05% | 118,122 |
| 2016-06-10 | 2016-06-07 | 12.760 | 12,386 | -1,720 | 0.06% | 158,045 |
| 2016-06-03 | 2016-06-01 | 12.804 | 14,106 | +1,032 | 0.07% | 180,607 |
| 2016-06-02 | 2016-05-31 | 13.080 | 13,074 | +2,409 | 0.07% | 171,004 |
| 2016-06-01 | 2016-05-30 | 12.978 | 10,665 | -689 | 0.06% | 138,410 |
| 2016-05-30 | 2016-05-26 | 12.949 | 11,354 | -1,032 | 0.06% | 147,021 |
| 2016-05-27 | 2016-05-25 | 12.862 | 12,386 | -1,720 | 0.06% | 159,305 |
| 2016-05-26 | 2016-05-24 | 12.542 | 14,106 | -1,376 | 0.07% | 176,917 |
| 2016-05-25 | 2016-05-23 | 12.992 | 15,482 | +4,817 | 0.08% | 201,149 |
| 2016-05-23 | 2016-05-19 | 12.120 | 10,665 | -1,033 | 0.06% | 129,265 |
| 2016-05-18 | 2016-05-16 | 11.525 | 11,698 | -688 | 0.06% | 134,815 |
| 2016-05-06 | 2016-05-04 | 11.307 | 12,386 | -344 | 0.06% | 140,044 |
| 2016-04-20 | 2016-04-18 | 10.972 | 12,730 | -1,376 | 0.07% | 139,678 |
| 2016-04-13 | 2016-04-11 | 11.118 | 14,106 | -1,376 | 0.07% | 156,827 |
| 2016-04-01 | 2016-03-30 | 10.609 | 15,482 | -1,376 | 0.08% | 164,250 |
| 2016-03-31 | 2016-03-29 | 10.754 | 16,858 | -8,257 | 0.09% | 181,298 |
| 2016-03-23 | 2016-03-21 | 10.900 | 25,115 | -4,129 | 0.13% | 273,747 |
| 2016-03-22 | 2016-03-18 | 11.103 | 29,244 | -3,096 | 0.15% | 324,702 |
| 2016-03-21 | 2016-03-17 | 11.074 | 32,340 | -4,129 | 0.17% | 358,137 |
| 2016-03-18 | 2016-03-16 | 11.118 | 36,469 | -2,752 | 0.19% | 405,452 |
| 2016-03-17 | 2016-03-15 | 11.118 | 39,221 | -7,913 | 0.20% | 436,048 |
| 2016-03-15 | 2016-03-11 | 10.972 | 47,134 | -688 | 0.24% | 517,172 |
| 2016-03-11 | 2016-03-09 | 10.754 | 47,822 | -344 | 0.25% | 514,297 |
| 2016-03-09 | 2016-03-07 | 11.045 | 48,166 | +1,720 | 0.25% | 531,996 |
| 2016-03-08 | 2016-03-04 | 11.205 | 46,446 | +5,849 | 0.24% | 520,423 |
| 2016-03-07 | 2016-03-03 | 11.336 | 40,597 | -7,569 | 0.21% | 460,196 |
| 2016-03-04 | 2016-03-02 | 11.292 | 48,166 | -2,753 | 0.25% | 543,896 |
| 2016-02-29 | 2016-02-25 | 11.190 | 50,919 | -2,408 | 0.26% | 569,803 |
| 2016-02-25 | 2016-02-23 | 11.016 | 53,327 | -1,376 | 0.28% | 587,449 |
| 2016-02-24 | 2016-02-22 | 11.089 | 54,703 | +3,784 | 0.28% | 606,582 |
| 2016-02-23 | 2016-02-19 | 10.783 | 50,919 | +1,376 | 0.26% | 549,083 |
| 2016-02-22 | 2016-02-18 | 10.536 | 49,543 | +2,065 | 0.26% | 522,005 |
| 2016-02-18 | 2016-02-16 | 10.173 | 47,478 | +344 | 0.25% | 482,997 |
| 2016-02-15 | 2016-02-11 | 9.737 | 47,134 | -7,225 | 0.24% | 458,948 |
| 2016-02-12 | 2016-02-05 | 9.708 | 54,359 | +6,537 | 0.28% | 527,718 |
| 2016-02-11 | 2016-02-04 | 9.432 | 47,822 | +344 | 0.25% | 451,052 |
| 2016-02-05 | 2016-02-03 | 9.446 | 47,478 | -344 | 0.25% | 448,497 |
| 2016-02-02 | 2016-01-29 | 9.374 | 47,822 | +688 | 0.25% | 448,272 |
| 2016-01-22 | 2016-01-20 | 8.371 | 47,134 | +344 | 0.24% | 394,558 |
| 2016-01-18 | 2016-01-14 | 8.298 | 46,790 | +5,505 | 0.24% | 388,278 |
| 2016-01-13 | 2016-01-11 | 8.255 | 41,285 | +2,064 | 0.21% | 340,796 |
| 2016-01-12 | 2016-01-08 | 9.010 | 39,221 | +2,752 | 0.20% | 353,398 |
| 2016-01-11 | 2016-01-07 | 9.010 | 36,469 | +2,753 | 0.19% | 328,602 |
| 2016-01-05 | 2015-12-31 | 10.580 | 33,716 | -4,473 | 0.17% | 356,715 |
| 2015-12-30 | 2015-12-28 | 10.333 | 38,189 | +2,064 | 0.20% | 394,605 |
| 2015-12-29 | 2015-12-24 | 10.565 | 36,125 | +13,074 | 0.19% | 381,677 |
| 2015-12-28 | 2015-12-22 | 9.795 | 23,051 | -7,913 | 0.12% | 225,790 |
| 2015-12-23 | 2015-12-21 | 9.766 | 30,964 | +1,376 | 0.16% | 302,399 |
| 2015-12-22 | 2015-12-18 | 9.446 | 29,588 | +1,032 | 0.15% | 279,501 |
| 2015-12-21 | 2015-12-17 | 9.853 | 28,556 | +2,409 | 0.15% | 281,372 |
| 2015-12-18 | 2015-12-16 | 10.173 | 26,147 | +3,096 | 0.14% | 265,995 |
| 2015-12-17 | 2015-12-15 | 10.449 | 23,051 | -9,289 | 0.12% | 240,865 |
| 2015-12-16 | 2015-12-14 | 11.626 | 32,340 | 0.17% | 375,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy