History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.030 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.222 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.222 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.275 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.275 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.275 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.275 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.275 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.275 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.275 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.275 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.275 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.275 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.275 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.169 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.115 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.115 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.115 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.201 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.115 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.115 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.115 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.329 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.308 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.308 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.308 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.308 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.329 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.308 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.286 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.275 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.414 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.414 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.414 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.404 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.393 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.393 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.372 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.382 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.372 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.361 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.361 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.756 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.735 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.777 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.756 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.931 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.984 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.016 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.069 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.144 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.336 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.336 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.336 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.347 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.358 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.358 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.358 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.464 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.610 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.610 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.610 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.610 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.123 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.123 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.123 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.123 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.123 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.123 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.123 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.123 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.123 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.888 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.888 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.144 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.931 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.931 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.931 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.931 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.931 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.931 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.610 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.610 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.610 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.233 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.233 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.243 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.617 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.639 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.639 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.639 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.649 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.703 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.628 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.628 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.279 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.397 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.397 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.696 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.717 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.183 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.237 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.916 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.809 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.927 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.756 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.991 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.905 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.756 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.756 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.343 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.183 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.183 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.574 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.574 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.692 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.436 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.553 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.649 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.564 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.745 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.542 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.788 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.542 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.489 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.521 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.532 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.542 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.735 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.553 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.532 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.162 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.183 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.183 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.183 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.183 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.183 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.183 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.183 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.183 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.183 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.183 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.076 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.183 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.194 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.183 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.397 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.610 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.973 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.995 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.005 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.155 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.155 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.155 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.397 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 14.629 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 15.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 15.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 15.747 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.610 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 15.179 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 15.179 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 15.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 15.201 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 15.201 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 15.201 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 15.376 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.654 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 15.288 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 15.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 15.091 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 15.244 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 15.288 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.207 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.793 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.793 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.914 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 12.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.482 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.482 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.264 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.264 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.264 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.264 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.154 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.154 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.936 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.045 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.482 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.548 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.307 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.264 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.154 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.154 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.597 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.117 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.073 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.467 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.620 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.707 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.707 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.445 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.642 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.685 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.642 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.663 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.620 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.357 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.095 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.357 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.532 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.335 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.248 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.248 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.160 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.051 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 12.139 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.876 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.482 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 12.007 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.789 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.636 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.329 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.286 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.242 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.264 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.925 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.476 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.832 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.051 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.663 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.101 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.795 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.970 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.079 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.516 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.151 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.194 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.194 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.194 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.173 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.632 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.457 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.998 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 13.013 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.357 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.489 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.532 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.685 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.554 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.882 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.795 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.898 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 12.467 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.614 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 12.620 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.298 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 12.751 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.992 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.216 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.260 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.954 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.632 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.632 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.435 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.785 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.763 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.960 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.004 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.982 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 15.113 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.310 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.338 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.382 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.382 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.016 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.994 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.994 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.972 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.660 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 14.763 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 14.107 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.451 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.970 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.642 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.904 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.320 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 14.260 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 14.413 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.391 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.670 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.357 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.029 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.204 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.357 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 14.173 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.845 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.773 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.035 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.670 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.576 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.429 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.648 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.582 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 15.157 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.591 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.591 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.094 | 0 | -457 | ||
| 2023-07-27 | 2023-07-25 | 8.967 | 457 | -2,286 | 0.00% | 4,098 |
| 2023-07-25 | 2023-07-21 | 8.913 | 2,743 | +457 | 0.00% | 24,447 |
| 2023-06-29 | 2023-06-27 | 9.537 | 2,286 | +139 | 0.00% | 21,802 |
| 2023-02-10 | 2023-02-08 | 8.419 | 2,147 | -784,889 | 0.00% | 18,076 |
| 2021-06-08 | 2021-06-04 | 7.010 | 787,036 | -429 | 3.27% | 5,517,331 |
| 2021-06-02 | 2021-05-31 | 7.038 | 787,465 | +31,771 | 3.27% | 5,542,207 |
| 2020-09-22 | 2020-09-18 | 5.424 | 755,694 | -2,884 | 3.28% | 4,098,991 |
| 2020-06-18 | 2020-06-16 | 7.329 | 758,578 | +824 | 3.29% | 5,559,819 |
| 2020-05-27 | 2020-05-25 | 8.162 | 757,754 | +25,477 | 3.28% | 6,184,687 |
| 2019-07-31 | 2019-07-29 | 8.790 | 732,277 | -399 | 3.28% | 6,436,497 |
| 2019-07-26 | 2019-07-24 | 8.287 | 732,676 | -15,927 | 3.29% | 6,072,004 |
| 2019-07-22 | 2019-07-18 | 8.400 | 748,603 | -1,593 | 3.36% | 6,288,598 |
| 2019-07-18 | 2019-07-16 | 8.413 | 750,196 | -796 | 3.36% | 6,311,400 |
| 2019-07-17 | 2019-07-15 | 8.413 | 750,992 | -2,390 | 3.37% | 6,318,097 |
| 2019-07-16 | 2019-07-12 | 8.413 | 753,382 | -3,583 | 3.38% | 6,338,204 |
| 2019-07-15 | 2019-07-11 | 8.476 | 756,965 | -3,186 | 3.39% | 6,415,872 |
| 2019-07-12 | 2019-07-10 | 8.413 | 760,151 | -796 | 3.41% | 6,395,151 |
| 2019-07-11 | 2019-07-09 | 8.413 | 760,947 | -3,186 | 3.41% | 6,401,848 |
| 2019-07-10 | 2019-07-08 | 8.463 | 764,133 | -796 | 3.43% | 6,467,032 |
| 2019-07-05 | 2019-07-03 | 8.539 | 764,929 | -797 | 3.43% | 6,531,399 |
| 2019-07-03 | 2019-06-28 | 9.166 | 765,726 | -1,592 | 3.43% | 7,018,954 |
| 2019-06-28 | 2019-06-26 | 8.790 | 767,318 | -797 | 3.44% | 6,744,497 |
| 2019-06-27 | 2019-06-25 | 8.790 | 768,115 | -796 | 3.44% | 6,751,503 |
| 2019-06-05 | 2019-06-03 | 9.781 | 768,911 | +35,471 | 3.45% | 7,520,605 |
| 2018-06-13 | 2018-06-11 | 11.426 | 733,440 | +760 | 3.45% | 8,380,544 |
| 2018-05-30 | 2018-05-28 | 11.865 | 732,680 | +20,572 | 3.44% | 8,693,099 |
| 2018-05-10 | 2018-05-08 | 11.851 | 712,108 | +738 | 3.44% | 8,439,372 |
| 2018-05-02 | 2018-04-27 | 11.756 | 711,370 | -738 | 3.44% | 8,363,181 |
| 2018-02-06 | 2018-02-02 | 11.472 | 712,108 | +2,215 | 3.44% | 8,169,312 |
| 2017-11-15 | 2017-11-13 | 11.566 | 709,893 | +9,912 | 3.43% | 8,210,471 |
| 2017-11-08 | 2017-11-06 | 11.401 | 699,981 | -36,400 | 3.43% | 7,980,451 |
| 2017-11-07 | 2017-11-03 | 11.387 | 736,381 | -109,202 | 3.61% | 8,385,331 |
| 2017-11-06 | 2017-11-02 | 11.099 | 845,583 | -34,216 | 4.15% | 9,384,923 |
| 2017-11-03 | 2017-11-01 | 11.222 | 879,799 | -728 | 4.32% | 9,873,443 |
| 2017-11-02 | 2017-10-31 | 11.071 | 880,527 | -21,840 | 4.32% | 9,748,568 |
| 2017-10-31 | 2017-10-27 | 10.989 | 902,367 | -55,693 | 4.43% | 9,915,995 |
| 2017-10-30 | 2017-10-26 | 11.126 | 958,060 | -36,401 | 4.70% | 10,659,598 |
| 2017-10-27 | 2017-10-25 | 10.810 | 994,461 | -24,752 | 4.88% | 10,750,424 |
| 2017-10-26 | 2017-10-24 | 11.099 | 1,019,213 | -21,840 | 5.00% | 11,312,000 |
| 2017-10-25 | 2017-10-23 | 10.563 | 1,041,053 | -728 | 5.11% | 10,996,697 |
| 2017-10-24 | 2017-10-20 | 10.536 | 1,041,781 | -51,325 | 5.11% | 10,975,767 |
| 2017-10-11 | 2017-10-09 | 11.195 | 1,093,106 | +7,280 | 5.36% | 12,237,226 |
| 2017-09-22 | 2017-09-20 | 10.852 | 1,085,826 | -7,280 | 5.33% | 11,782,852 |
| 2017-09-15 | 2017-09-13 | 11.126 | 1,093,106 | -29,120 | 5.36% | 12,162,151 |
| 2017-09-14 | 2017-09-12 | 10.879 | 1,122,226 | -7,280 | 5.51% | 12,208,677 |
| 2017-09-13 | 2017-09-11 | 10.783 | 1,129,506 | -7,280 | 5.54% | 12,179,271 |
| 2017-09-08 | 2017-09-06 | 10.645 | 1,136,786 | -9,465 | 5.58% | 12,101,620 |
| 2017-09-05 | 2017-09-01 | 10.673 | 1,146,251 | -8,372 | 5.62% | 12,233,869 |
| 2017-09-04 | 2017-08-31 | 10.989 | 1,154,623 | -7,280 | 5.66% | 12,688,003 |
| 2017-08-30 | 2017-08-28 | 10.055 | 1,161,903 | -19,292 | 5.70% | 11,682,722 |
| 2017-08-28 | 2017-08-24 | 10.604 | 1,181,195 | -13,104 | 5.79% | 12,525,700 |
| 2017-08-18 | 2017-08-16 | 10.989 | 1,194,299 | -728 | 5.86% | 13,123,998 |
| 2017-08-11 | 2017-08-09 | 10.618 | 1,195,027 | -7,280 | 5.86% | 12,688,793 |
| 2017-08-09 | 2017-08-07 | 10.604 | 1,202,307 | -2,184 | 5.90% | 12,749,577 |
| 2017-08-08 | 2017-08-04 | 10.852 | 1,204,491 | -1,092 | 5.91% | 13,070,546 |
| 2017-07-27 | 2017-07-25 | 11.154 | 1,205,583 | -36,401 | 5.91% | 13,446,716 |
| 2017-07-26 | 2017-07-24 | 10.783 | 1,241,984 | -18,928 | 6.09% | 13,392,102 |
| 2017-07-25 | 2017-07-21 | 10.810 | 1,260,912 | -7,280 | 6.19% | 13,630,839 |
| 2017-07-21 | 2017-07-19 | 10.810 | 1,268,192 | -728 | 6.22% | 13,709,538 |
| 2017-07-20 | 2017-07-18 | 10.810 | 1,268,920 | -15,288 | 6.22% | 13,717,408 |
| 2017-07-12 | 2017-07-10 | 10.852 | 1,284,208 | -364 | 6.30% | 13,935,596 |
| 2017-07-06 | 2017-07-04 | 11.167 | 1,284,572 | -364 | 6.30% | 14,345,381 |
| 2017-06-23 | 2017-06-21 | 10.852 | 1,284,936 | -7,280 | 6.30% | 13,943,496 |
| 2017-06-21 | 2017-06-19 | 10.852 | 1,292,216 | -728 | 6.34% | 14,022,495 |
| 2017-06-13 | 2017-06-09 | 11.162 | 1,292,944 | +30,891 | 6.34% | 14,432,410 |
| 2017-06-12 | 2017-06-08 | 11.177 | 1,262,053 | -35,342 | 6.38% | 14,105,446 |
| 2017-06-09 | 2017-06-07 | 10.922 | 1,297,395 | -707 | 6.56% | 14,170,059 |
| 2017-06-05 | 2017-06-01 | 11.078 | 1,298,102 | -4,948 | 6.56% | 14,379,795 |
| 2017-05-29 | 2017-05-25 | 11.035 | 1,303,050 | -4,241 | 6.58% | 14,379,302 |
| 2017-05-17 | 2017-05-15 | 11.361 | 1,307,291 | -1,060 | 6.61% | 14,851,487 |
| 2017-05-16 | 2017-05-12 | 11.318 | 1,308,351 | -707 | 6.61% | 14,807,999 |
| 2017-05-15 | 2017-05-11 | 11.460 | 1,309,058 | -707 | 6.61% | 15,001,201 |
| 2017-05-11 | 2017-05-09 | 11.544 | 1,309,765 | -707 | 6.62% | 15,120,483 |
| 2017-04-28 | 2017-04-26 | 11.304 | 1,310,472 | -706 | 6.62% | 14,813,465 |
| 2017-04-27 | 2017-04-25 | 11.304 | 1,311,178 | -707 | 6.62% | 14,821,445 |
| 2017-04-25 | 2017-04-21 | 11.318 | 1,311,885 | -707 | 6.63% | 14,847,997 |
| 2017-04-24 | 2017-04-20 | 11.304 | 1,312,592 | -5,655 | 6.63% | 14,837,429 |
| 2017-04-21 | 2017-04-19 | 11.445 | 1,318,247 | -353 | 6.66% | 15,087,853 |
| 2017-04-12 | 2017-04-10 | 11.304 | 1,318,600 | -7,069 | 6.66% | 14,905,343 |
| 2017-04-07 | 2017-04-05 | 11.049 | 1,325,669 | -31,807 | 6.70% | 14,647,660 |
| 2017-03-24 | 2017-03-22 | 10.766 | 1,357,476 | +1,060 | 6.86% | 14,615,004 |
| 2017-03-23 | 2017-03-21 | 10.611 | 1,356,416 | +707 | 6.85% | 14,392,502 |
| 2017-03-21 | 2017-03-17 | 11.035 | 1,355,709 | -6,362 | 6.85% | 14,960,400 |
| 2017-03-16 | 2017-03-14 | 11.035 | 1,362,071 | -3,534 | 6.88% | 15,030,605 |
| 2017-03-10 | 2017-03-08 | 11.035 | 1,365,605 | -12,723 | 6.90% | 15,069,603 |
| 2017-02-01 | 2017-01-25 | 12.096 | 1,378,328 | -3,534 | 6.96% | 16,672,504 |
| 2017-01-13 | 2017-01-11 | 12.025 | 1,381,862 | -353 | 6.98% | 16,617,501 |
| 2017-01-12 | 2017-01-10 | 12.124 | 1,382,215 | -4,948 | 6.98% | 16,758,631 |
| 2017-01-11 | 2017-01-09 | 12.124 | 1,387,163 | -4,595 | 7.01% | 16,818,623 |
| 2017-01-06 | 2017-01-04 | 11.870 | 1,391,758 | -3,534 | 7.03% | 16,519,915 |
| 2017-01-03 | 2016-12-29 | 12.025 | 1,395,292 | -707 | 7.05% | 16,779,003 |
| 2016-12-30 | 2016-12-28 | 12.139 | 1,395,999 | -7,775 | 7.05% | 16,945,505 |
| 2016-12-29 | 2016-12-23 | 12.266 | 1,403,774 | -707 | 7.09% | 17,218,623 |
| 2016-12-22 | 2016-12-20 | 12.153 | 1,404,481 | -3,534 | 7.10% | 17,068,335 |
| 2016-12-16 | 2016-12-14 | 12.266 | 1,408,015 | -353 | 7.11% | 17,270,643 |
| 2016-12-15 | 2016-12-13 | 12.266 | 1,408,368 | -707 | 7.12% | 17,274,973 |
| 2016-12-09 | 2016-12-07 | 12.407 | 1,409,075 | -4,948 | 7.12% | 17,482,995 |
| 2016-12-05 | 2016-12-01 | 12.167 | 1,414,023 | -1,060 | 7.14% | 17,204,302 |
| 2016-11-25 | 2016-11-23 | 12.337 | 1,415,083 | -9,896 | 7.15% | 17,457,439 |
| 2016-11-24 | 2016-11-22 | 12.139 | 1,424,979 | -4,948 | 7.20% | 17,297,282 |
| 2016-11-23 | 2016-11-21 | 12.351 | 1,429,927 | -8,128 | 7.23% | 17,660,794 |
| 2016-11-22 | 2016-11-18 | 12.337 | 1,438,055 | -6,008 | 7.27% | 17,740,837 |
| 2016-11-21 | 2016-11-17 | 12.379 | 1,444,063 | -3,535 | 7.30% | 17,876,246 |
| 2016-11-16 | 2016-11-14 | 12.167 | 1,447,598 | -21,205 | 7.31% | 17,612,806 |
| 2016-11-15 | 2016-11-11 | 12.571 | 1,468,803 | -7,068 | 7.42% | 18,464,341 |
| 2016-11-14 | 2016-11-10 | 12.774 | 1,475,871 | +38,449 | 7.46% | 18,853,476 |
| 2016-11-10 | 2016-11-08 | 12.644 | 1,437,422 | -1,376 | 7.46% | 18,174,300 |
| 2016-11-09 | 2016-11-07 | 12.716 | 1,438,798 | -5,505 | 7.47% | 18,296,248 |
| 2016-11-08 | 2016-11-04 | 12.789 | 1,444,303 | -20,643 | 7.50% | 18,471,202 |
| 2016-11-07 | 2016-11-03 | 12.789 | 1,464,946 | -13,761 | 7.60% | 18,735,205 |
| 2016-10-26 | 2016-10-24 | 13.036 | 1,478,707 | +2,064 | 7.67% | 19,276,525 |
| 2016-10-25 | 2016-10-20 | 12.687 | 1,476,643 | -41,286 | 7.66% | 18,734,578 |
| 2016-10-20 | 2016-10-18 | 12.760 | 1,517,929 | -1,376 | 7.88% | 19,368,685 |
| 2016-10-13 | 2016-10-11 | 12.716 | 1,519,305 | -29,244 | 7.89% | 19,320,003 |
| 2016-10-11 | 2016-10-06 | 12.804 | 1,548,549 | -2,752 | 8.04% | 19,826,909 |
| 2016-08-19 | 2016-08-17 | 12.818 | 1,551,301 | +89,452 | 8.05% | 19,884,690 |
| 2016-08-18 | 2016-08-16 | 12.862 | 1,461,849 | +185,784 | 7.59% | 18,801,823 |
| 2016-08-17 | 2016-08-15 | 12.702 | 1,276,065 | +385,331 | 6.62% | 16,208,335 |
| 2016-08-03 | 2016-07-29 | 12.760 | 890,734 | +344 | 4.62% | 11,365,714 |
| 2016-07-27 | 2016-07-25 | 12.513 | 890,390 | -344 | 4.62% | 11,141,344 |
| 2016-07-15 | 2016-07-13 | 12.600 | 890,734 | -12,385 | 4.62% | 11,223,319 |
| 2016-07-14 | 2016-07-12 | 12.658 | 903,119 | -38,533 | 4.69% | 11,431,871 |
| 2016-07-13 | 2016-07-11 | 12.716 | 941,652 | -2,065 | 4.89% | 11,974,369 |
| 2016-07-12 | 2016-07-08 | 12.731 | 943,717 | -41,285 | 4.90% | 12,014,344 |
| 2016-06-01 | 2016-05-30 | 12.978 | 985,002 | -344 | 5.11% | 12,783,293 |
| 2016-05-27 | 2016-05-25 | 12.862 | 985,346 | -1,720 | 5.11% | 12,673,197 |
| 2016-05-26 | 2016-05-24 | 12.542 | 987,066 | -689 | 5.12% | 12,379,729 |
| 2016-05-25 | 2016-05-23 | 12.992 | 987,755 | -688 | 5.13% | 12,833,376 |
| 2016-05-23 | 2016-05-19 | 12.120 | 988,443 | -3,440 | 5.13% | 11,980,414 |
| 2016-05-20 | 2016-05-18 | 11.917 | 991,883 | -19,267 | 5.15% | 11,820,299 |
| 2016-05-19 | 2016-05-17 | 11.539 | 1,011,150 | -4,128 | 5.25% | 11,667,834 |
| 2016-05-11 | 2016-05-09 | 11.176 | 1,015,278 | -35,781 | 5.27% | 11,346,593 |
| 2016-05-09 | 2016-05-05 | 11.249 | 1,051,059 | +1,032 | 5.46% | 11,822,851 |
| 2016-05-05 | 2016-05-03 | 11.219 | 1,050,027 | +20,643 | 5.45% | 11,780,723 |
| 2016-04-19 | 2016-04-15 | 10.972 | 1,029,384 | +3,440 | 5.34% | 11,294,800 |
| 2016-03-08 | 2016-03-04 | 11.205 | 1,025,944 | -1,376 | 5.33% | 11,495,615 |
| 2016-03-03 | 2016-03-01 | 11.263 | 1,027,320 | -6,881 | 5.33% | 11,570,753 |
| 2016-02-18 | 2016-02-16 | 10.173 | 1,034,201 | +6,881 | 5.37% | 10,521,003 |
| 2016-01-14 | 2016-01-12 | 7.993 | 1,027,320 | -7,569 | 5.33% | 8,211,502 |
| 2016-01-13 | 2016-01-11 | 8.255 | 1,034,889 | +154,821 | 5.37% | 8,542,722 |
| 2016-01-12 | 2016-01-08 | 9.010 | 880,068 | -4,817 | 4.57% | 7,929,797 |
| 2016-01-08 | 2016-01-06 | 9.606 | 884,885 | +11,354 | 4.59% | 8,500,461 |
| 2016-01-07 | 2016-01-05 | 9.592 | 873,531 | -7,569 | 4.53% | 8,378,696 |
| 2016-01-06 | 2016-01-04 | 9.723 | 881,100 | -7,569 | 4.57% | 8,566,541 |
| 2016-01-05 | 2015-12-31 | 10.580 | 888,669 | +17,202 | 4.61% | 9,402,115 |
| 2016-01-04 | 2015-12-29 | 10.391 | 871,467 | +17,890 | 4.52% | 9,055,473 |
| 2015-12-30 | 2015-12-28 | 10.333 | 853,577 | -56,423 | 4.43% | 8,819,957 |
| 2015-12-29 | 2015-12-24 | 10.565 | 910,000 | +688 | 4.72% | 9,614,572 |
| 2015-12-28 | 2015-12-22 | 9.795 | 909,312 | +17,546 | 4.72% | 8,906,908 |
| 2015-12-23 | 2015-12-21 | 9.766 | 891,766 | +35,781 | 4.63% | 8,709,121 |
| 2015-12-22 | 2015-12-18 | 9.446 | 855,985 | +9,633 | 4.44% | 8,085,999 |
| 2015-12-21 | 2015-12-17 | 9.853 | 846,352 | +42,662 | 4.39% | 8,339,401 |
| 2015-12-18 | 2015-12-16 | 10.173 | 803,690 | -344 | 4.17% | 8,175,998 |
| 2015-12-17 | 2015-12-15 | 10.449 | 804,034 | +33,372 | 4.17% | 8,401,512 |
| 2015-12-16 | 2015-12-14 | 11.626 | 770,662 | 4.00% | 8,960,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy