History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.030 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.222 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.222 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.275 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.275 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.275 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.275 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.275 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.275 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.275 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.275 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.275 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.275 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.275 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.169 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.115 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.115 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.115 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.201 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.115 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.115 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.115 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.329 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.308 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.308 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.308 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.308 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.329 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.308 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.286 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.275 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.414 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.414 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.414 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.404 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.393 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.393 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.372 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.382 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.372 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.361 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.361 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.756 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.735 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.777 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.756 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.931 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.984 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.016 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.069 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.144 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.336 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.336 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.336 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.347 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.358 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.358 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.358 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.464 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.610 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.610 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.610 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.610 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.123 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.123 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.123 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.123 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.123 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.123 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.123 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.123 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.123 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.888 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.888 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.144 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.931 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.931 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.931 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.931 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.931 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.931 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.610 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.610 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.610 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.233 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.233 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.243 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.617 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.639 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.639 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.639 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.649 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.703 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.628 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.628 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.279 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.397 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.397 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.696 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.717 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.183 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.237 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.916 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.809 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.927 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.756 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.991 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.905 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.756 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.756 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.343 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.183 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.183 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.574 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.574 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.692 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.436 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.553 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.649 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.564 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.745 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.542 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.788 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.542 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.489 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.521 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.532 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.542 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.735 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.553 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.532 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.162 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.183 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.183 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.183 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.183 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.183 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.183 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.183 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.183 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.183 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.183 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.076 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.183 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.194 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.183 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.397 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.610 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.973 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.995 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.005 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.155 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.155 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.155 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.397 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 14.629 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 15.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 15.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 15.747 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.610 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 15.179 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 15.179 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 15.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 15.201 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 15.201 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 15.201 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 15.376 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.654 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 15.288 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 15.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 15.091 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 15.244 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 15.288 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.207 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.793 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.793 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.914 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 12.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.482 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.482 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.264 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.264 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.264 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.264 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.154 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.154 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.936 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.045 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.482 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.548 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.307 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.264 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.154 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.154 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.597 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.117 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.073 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.467 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.620 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.707 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.707 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.445 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.642 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.685 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.642 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.663 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.620 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.357 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.095 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.357 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.532 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.335 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.248 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.248 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.160 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.051 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 12.139 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.876 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.482 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 12.007 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.789 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.636 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.329 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.286 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.242 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.264 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.925 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.476 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.832 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.051 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.663 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.101 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.795 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.970 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.079 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.516 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.151 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.194 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.194 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.194 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.173 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.632 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.457 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.998 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 13.013 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.357 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.489 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.532 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.685 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.554 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.882 | 0 | -1,372 | ||
| 2023-12-05 | 2023-12-01 | 12.795 | 1,372 | +1,372 | 0.00% | 17,554 |
| 2023-09-19 | 2023-09-15 | 13.845 | 0 | -914 | ||
| 2023-09-18 | 2023-09-14 | 12.773 | 914 | +914 | 0.00% | 11,674 |
| 2023-02-09 | 2023-02-07 | 8.419 | 0 | -16,316 | ||
| 2021-09-01 | 2021-08-30 | 8.151 | 16,316 | -19,322 | 0.07% | 132,999 |
| 2021-06-02 | 2021-05-31 | 7.038 | 35,638 | +1,438 | 0.15% | 250,822 |
| 2021-01-05 | 2020-12-31 | 6.601 | 34,200 | +18,542 | 0.15% | 225,761 |
| 2020-05-27 | 2020-05-25 | 8.162 | 15,658 | +527 | 0.07% | 127,799 |
| 2019-06-05 | 2019-06-03 | 9.781 | 15,131 | +698 | 0.07% | 147,994 |
| 2018-05-30 | 2018-05-28 | 11.865 | 14,433 | +405 | 0.07% | 171,245 |
| 2018-05-21 | 2018-05-17 | 11.865 | 14,028 | -1,108 | 0.07% | 166,439 |
| 2018-03-20 | 2018-03-16 | 11.919 | 15,136 | -738 | 0.07% | 180,406 |
| 2018-03-19 | 2018-03-15 | 11.729 | 15,874 | +738 | 0.08% | 186,192 |
| 2018-03-12 | 2018-03-08 | 11.499 | 15,136 | -369 | 0.07% | 174,050 |
| 2018-03-09 | 2018-03-07 | 11.513 | 15,505 | +369 | 0.08% | 178,504 |
| 2018-01-05 | 2018-01-03 | 12.339 | 15,136 | -369 | 0.07% | 186,761 |
| 2017-12-22 | 2017-12-20 | 12.244 | 15,505 | -369 | 0.08% | 189,844 |
| 2017-12-20 | 2017-12-18 | 12.082 | 15,874 | +15,874 | 0.08% | 191,782 |
| 2017-09-25 | 2017-09-21 | 10.824 | 0 | -50,233 | ||
| 2017-09-22 | 2017-09-20 | 10.852 | 50,233 | -5,096 | 0.25% | 545,104 |
| 2017-08-01 | 2017-07-28 | 11.126 | 55,329 | -728 | 0.27% | 615,603 |
| 2017-07-31 | 2017-07-27 | 11.140 | 56,057 | -2,184 | 0.28% | 624,473 |
| 2017-06-13 | 2017-06-09 | 11.162 | 58,241 | +1,694 | 0.29% | 650,112 |
| 2017-03-08 | 2017-03-06 | 11.035 | 56,547 | +56,547 | 0.29% | 624,002 |
| 2015-12-16 | 2015-12-14 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy