History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.830 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.830 0 +0
2025-10-09 2025-10-06 5.830 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.830 0 +0
2025-10-03 2025-09-30 5.830 0 +0
2025-10-02 2025-09-29 5.830 0 +0
2025-09-30 2025-09-26 5.830 0 +0
2025-09-29 2025-09-25 5.830 0 +0
2025-09-26 2025-09-24 5.790 0 +0
2025-09-25 2025-09-23 5.790 0 +0
2025-09-24 2025-09-22 6.030 0 +0
2025-09-23 2025-09-19 6.030 0 +0
2025-09-22 2025-09-18 6.030 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.030 0 +0
2025-09-17 2025-09-15 6.030 0 +0
2025-09-16 2025-09-12 6.030 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.030 0 +0
2025-09-11 2025-09-09 6.030 0 +0
2025-09-10 2025-09-08 6.020 0 +0
2025-09-09 2025-09-05 5.940 0 +0
2025-09-08 2025-09-04 5.900 0 +0
2025-09-05 2025-09-03 5.900 0 +0
2025-09-04 2025-09-02 5.830 0 +0
2025-09-03 2025-09-01 5.830 0 +0
2025-09-02 2025-08-29 5.830 0 +0
2025-09-01 2025-08-28 5.830 0 +0
2025-08-29 2025-08-27 5.830 0 +0
2025-08-28 2025-08-26 5.830 0 +0
2025-08-27 2025-08-25 5.830 0 +0
2025-08-26 2025-08-22 5.830 0 +0
2025-08-25 2025-08-21 5.840 0 +0
2025-08-22 2025-08-20 5.840 0 +0
2025-08-21 2025-08-19 5.840 0 +0
2025-08-20 2025-08-18 5.840 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.990 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.160 0 +0
2025-08-13 2025-08-11 6.350 0 +0
2025-08-12 2025-08-08 6.610 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.720 0 +0
2025-08-07 2025-08-05 6.720 0 +0
2025-08-06 2025-08-04 6.850 0 +0
2025-08-05 2025-08-01 6.850 0 +0
2025-08-04 2025-07-31 6.850 0 +0
2025-08-01 2025-07-30 6.850 0 +0
2025-07-31 2025-07-29 6.850 0 +0
2025-07-30 2025-07-28 6.850 0 +0
2025-07-29 2025-07-25 6.850 0 +0
2025-07-28 2025-07-24 6.850 0 +0
2025-07-25 2025-07-23 6.850 0 +0
2025-07-24 2025-07-22 6.840 0 +0
2025-07-23 2025-07-21 7.050 0 +0
2025-07-22 2025-07-18 7.050 0 +0
2025-07-21 2025-07-17 7.050 0 +0
2025-07-18 2025-07-16 7.050 0 +0
2025-07-17 2025-07-15 7.050 0 +0
2025-07-16 2025-07-14 7.050 0 +0
2025-07-15 2025-07-11 7.050 0 +0
2025-07-14 2025-07-10 7.050 0 +0
2025-07-11 2025-07-09 7.050 0 +0
2025-07-10 2025-07-08 7.050 0 +0
2025-07-09 2025-07-07 7.050 0 +0
2025-07-08 2025-07-04 7.050 0 +0
2025-07-07 2025-07-03 7.050 0 +0
2025-07-04 2025-07-02 7.050 0 +0
2025-07-03 2025-06-30 7.050 0 +0
2025-07-02 2025-06-27 7.050 0 +0
2025-06-30 2025-06-26 7.050 0 +0
2025-06-27 2025-06-25 7.050 0 +0
2025-06-26 2025-06-24 7.010 0 +0
2025-06-25 2025-06-23 7.000 0 +0
2025-06-24 2025-06-20 7.000 0 +0
2025-06-23 2025-06-19 7.000 0 +0
2025-06-20 2025-06-18 7.000 0 +0
2025-06-19 2025-06-17 7.000 0 +0
2025-06-18 2025-06-16 7.000 0 +0
2025-06-17 2025-06-13 7.000 0 +0
2025-06-16 2025-06-12 7.000 0 +0
2025-06-13 2025-06-11 7.000 0 +0
2025-06-12 2025-06-10 7.000 0 +0
2025-06-11 2025-06-09 7.000 0 +0
2025-06-10 2025-06-06 7.000 0 +0
2025-06-09 2025-06-05 6.500 0 +0
2025-06-06 2025-06-04 6.500 0 +0
2025-06-05 2025-06-03 7.300 0 +0
2025-06-04 2025-06-02 7.300 0 +0
2025-06-03 2025-05-30 7.300 0 +0
2025-06-02 2025-05-29 7.300 0 +0
2025-05-30 2025-05-28 7.300 0 +0
2025-05-29 2025-05-27 7.300 0 +0
2025-05-28 2025-05-26 7.211 0 +0
2025-05-27 2025-05-23 8.222 0 +0
2025-05-26 2025-05-22 8.222 0 +0
2025-05-23 2025-05-21 8.222 0 +0
2025-05-22 2025-05-20 8.222 0 +0
2025-05-21 2025-05-19 8.275 0 +0
2025-05-20 2025-05-16 8.275 0 +0
2025-05-19 2025-05-15 8.275 0 +0
2025-05-16 2025-05-14 8.275 0 +0
2025-05-15 2025-05-13 8.275 0 +0
2025-05-14 2025-05-12 8.275 0 +0
2025-05-13 2025-05-09 8.275 0 +0
2025-05-12 2025-05-08 8.275 0 +0
2025-05-09 2025-05-07 8.275 0 +0
2025-05-08 2025-05-06 8.275 0 +0
2025-05-07 2025-05-02 8.275 0 +0
2025-05-06 2025-04-30 8.275 0 +0
2025-05-02 2025-04-29 8.275 0 +0
2025-04-30 2025-04-28 8.275 0 +0
2025-04-29 2025-04-25 8.275 0 +0
2025-04-28 2025-04-24 8.275 0 +0
2025-04-25 2025-04-23 8.275 0 +0
2025-04-24 2025-04-22 8.222 0 +0
2025-04-23 2025-04-17 8.169 0 +0
2025-04-22 2025-04-16 8.115 0 +0
2025-04-17 2025-04-15 8.115 0 +0
2025-04-16 2025-04-14 8.115 0 +0
2025-04-15 2025-04-11 8.115 0 +0
2025-04-14 2025-04-10 8.201 0 +0
2025-04-11 2025-04-09 8.115 0 +0
2025-04-10 2025-04-08 8.115 0 +0
2025-04-09 2025-04-07 8.115 0 +0
2025-04-08 2025-04-03 8.329 0 +0
2025-04-07 2025-04-02 8.329 0 +0
2025-04-03 2025-04-01 8.308 0 +0
2025-04-02 2025-03-31 8.308 0 +0
2025-04-01 2025-03-28 8.308 0 +0
2025-03-31 2025-03-27 8.308 0 +0
2025-03-28 2025-03-26 8.308 0 +0
2025-03-27 2025-03-25 8.308 0 +0
2025-03-26 2025-03-24 8.308 0 +0
2025-03-25 2025-03-21 8.308 0 +0
2025-03-24 2025-03-20 8.308 0 +0
2025-03-21 2025-03-19 8.350 0 +0
2025-03-20 2025-03-18 8.329 0 +0
2025-03-19 2025-03-17 8.308 0 +0
2025-03-18 2025-03-14 8.308 0 +0
2025-03-17 2025-03-13 8.286 0 +0
2025-03-14 2025-03-12 8.275 0 +0
2025-03-13 2025-03-11 8.414 0 +0
2025-03-12 2025-03-10 8.414 0 +0
2025-03-11 2025-03-07 8.414 0 +0
2025-03-10 2025-03-06 8.414 0 +0
2025-03-07 2025-03-05 8.404 0 +0
2025-03-06 2025-03-04 8.393 0 +0
2025-03-05 2025-03-03 8.393 0 +0
2025-03-04 2025-02-28 8.372 0 +0
2025-03-03 2025-02-27 8.382 0 +0
2025-02-28 2025-02-26 8.372 0 +0
2025-02-27 2025-02-25 8.361 0 +0
2025-02-26 2025-02-24 8.361 0 +0
2025-02-25 2025-02-21 8.361 0 +0
2025-02-24 2025-02-20 8.350 0 +0
2025-02-21 2025-02-19 8.350 0 +0
2025-02-20 2025-02-18 8.350 0 +0
2025-02-19 2025-02-17 8.340 0 +0
2025-02-18 2025-02-14 8.169 0 +0
2025-02-17 2025-02-13 8.756 0 +0
2025-02-14 2025-02-12 8.756 0 +0
2025-02-13 2025-02-11 8.735 0 +0
2025-02-12 2025-02-10 8.735 0 +0
2025-02-11 2025-02-07 8.735 0 +0
2025-02-10 2025-02-06 8.777 0 +0
2025-02-07 2025-02-05 8.756 0 +0
2025-02-06 2025-02-04 9.824 0 +0
2025-02-05 2025-02-03 9.931 0 +0
2025-02-04 2025-01-28 9.984 0 +0
2025-02-03 2025-01-24 10.016 0 +0
2025-01-27 2025-01-23 10.069 0 +0
2025-01-24 2025-01-22 10.080 0 +0
2025-01-23 2025-01-21 10.080 0 +0
2025-01-22 2025-01-20 10.144 0 +0
2025-01-21 2025-01-17 10.144 0 +0
2025-01-20 2025-01-16 10.336 0 +0
2025-01-17 2025-01-15 10.336 0 +0
2025-01-16 2025-01-14 10.336 0 +0
2025-01-15 2025-01-13 10.347 0 +0
2025-01-14 2025-01-10 10.358 0 +0
2025-01-13 2025-01-09 10.358 0 +0
2025-01-10 2025-01-08 10.358 0 +0
2025-01-09 2025-01-07 10.358 0 +0
2025-01-08 2025-01-06 10.400 0 +0
2025-01-07 2025-01-03 10.400 0 +0
2025-01-06 2025-01-02 10.454 0 +0
2025-01-03 2024-12-31 10.464 0 +0
2025-01-02 2024-12-27 9.610 0 +0
2024-12-30 2024-12-24 9.610 0 +0
2024-12-27 2024-12-20 9.610 0 +0
2024-12-23 2024-12-19 9.610 0 +0
2024-12-20 2024-12-18 9.610 0 +0
2024-12-19 2024-12-17 9.610 0 +0
2024-12-18 2024-12-16 9.610 0 +0
2024-12-17 2024-12-13 9.610 0 +0
2024-12-16 2024-12-12 9.610 0 +0
2024-12-13 2024-12-11 9.610 0 +0
2024-12-12 2024-12-10 9.610 0 +0
2024-12-11 2024-12-09 9.610 0 +0
2024-12-10 2024-12-06 10.123 0 +0
2024-12-09 2024-12-05 10.123 0 +0
2024-12-06 2024-12-04 10.123 0 +0
2024-12-05 2024-12-03 10.123 0 +0
2024-12-04 2024-12-02 10.123 0 +0
2024-12-03 2024-11-29 10.123 0 +0
2024-12-02 2024-11-28 10.123 0 +0
2024-11-29 2024-11-27 10.123 0 +0
2024-11-28 2024-11-26 10.123 0 +0
2024-11-27 2024-11-25 9.888 0 +0
2024-11-26 2024-11-22 9.888 0 +0
2024-11-25 2024-11-21 9.888 0 +0
2024-11-22 2024-11-20 10.144 0 +0
2024-11-21 2024-11-19 10.144 0 +0
2024-11-20 2024-11-18 10.464 0 +0
2024-11-19 2024-11-15 10.464 0 +0
2024-11-18 2024-11-14 9.931 0 +0
2024-11-15 2024-11-13 9.931 0 +0
2024-11-14 2024-11-12 9.931 0 +0
2024-11-13 2024-11-11 9.931 0 +0
2024-11-12 2024-11-08 9.931 0 +0
2024-11-11 2024-11-07 9.931 0 +0
2024-11-08 2024-11-06 9.610 0 +0
2024-11-07 2024-11-05 9.610 0 +0
2024-11-06 2024-11-04 9.610 0 +0
2024-11-05 2024-11-01 9.610 0 +0
2024-11-04 2024-10-31 9.610 0 +0
2024-11-01 2024-10-30 9.610 0 +0
2024-10-31 2024-10-29 9.610 0 +0
2024-10-30 2024-10-28 9.610 0 +0
2024-10-29 2024-10-25 9.610 0 +0
2024-10-28 2024-10-24 8.233 0 +0
2024-10-25 2024-10-23 8.233 0 +0
2024-10-24 2024-10-22 8.243 0 +0
2024-10-23 2024-10-21 8.617 0 +0
2024-10-22 2024-10-18 8.628 0 +0
2024-10-21 2024-10-17 8.639 0 +0
2024-10-18 2024-10-16 8.639 0 +0
2024-10-17 2024-10-15 8.639 0 +0
2024-10-16 2024-10-14 8.639 0 +0
2024-10-15 2024-10-10 8.649 0 +0
2024-10-14 2024-10-09 8.660 0 +0
2024-10-10 2024-10-08 8.660 0 +0
2024-10-09 2024-10-07 8.703 0 +0
2024-10-08 2024-10-04 8.628 0 +0
2024-10-07 2024-10-03 8.628 0 +0
2024-10-04 2024-10-02 9.279 0 +0
2024-10-03 2024-09-30 9.397 0 +0
2024-10-02 2024-09-27 9.397 0 +0
2024-09-30 2024-09-26 9.696 0 +0
2024-09-27 2024-09-25 9.717 0 +0
2024-09-26 2024-09-24 8.970 0 +0
2024-09-25 2024-09-23 9.183 0 +0
2024-09-24 2024-09-20 9.237 0 +0
2024-09-23 2024-09-19 8.916 0 +0
2024-09-20 2024-09-17 8.916 0 +0
2024-09-19 2024-09-16 8.916 0 +0
2024-09-17 2024-09-13 8.809 0 +0
2024-09-16 2024-09-12 8.927 0 +0
2024-09-13 2024-09-11 8.756 0 +0
2024-09-12 2024-09-10 8.916 0 +0
2024-09-11 2024-09-09 8.991 0 +0
2024-09-10 2024-09-05 8.905 0 +0
2024-09-09 2024-09-04 8.980 0 +0
2024-09-05 2024-09-03 8.756 0 +0
2024-09-04 2024-09-02 8.756 0 +0
2024-09-03 2024-08-30 9.183 0 +0
2024-09-02 2024-08-29 9.557 0 +0
2024-08-30 2024-08-28 9.343 0 +0
2024-08-29 2024-08-27 9.183 0 +0
2024-08-28 2024-08-26 9.183 0 +0
2024-08-27 2024-08-23 9.183 0 +0
2024-08-26 2024-08-22 8.574 0 +0
2024-08-23 2024-08-21 8.574 0 +0
2024-08-22 2024-08-20 8.692 0 +0
2024-08-21 2024-08-19 8.436 0 +0
2024-08-20 2024-08-16 8.553 0 +0
2024-08-19 2024-08-15 8.649 0 +0
2024-08-16 2024-08-14 8.564 0 +0
2024-08-15 2024-08-13 8.745 0 +0
2024-08-14 2024-08-12 8.542 0 +0
2024-08-13 2024-08-09 8.788 0 +0
2024-08-12 2024-08-08 8.542 0 +0
2024-08-09 2024-08-07 8.489 0 +0
2024-08-08 2024-08-06 8.521 0 +0
2024-08-07 2024-08-05 8.532 0 +0
2024-08-06 2024-08-02 8.542 0 +0
2024-08-05 2024-08-01 8.542 0 +0
2024-08-02 2024-07-31 8.735 0 +0
2024-08-01 2024-07-30 8.542 0 +0
2024-07-31 2024-07-29 8.500 0 +0
2024-07-30 2024-07-26 8.553 0 +0
2024-07-29 2024-07-25 8.532 0 +0
2024-07-26 2024-07-24 9.066 0 +0
2024-07-25 2024-07-23 9.162 0 +0
2024-07-24 2024-07-22 9.183 0 +0
2024-07-23 2024-07-19 9.183 0 +0
2024-07-22 2024-07-18 9.183 0 +0
2024-07-19 2024-07-17 9.183 0 +0
2024-07-18 2024-07-16 9.183 0 +0
2024-07-17 2024-07-15 9.183 0 +0
2024-07-16 2024-07-12 9.183 0 +0
2024-07-15 2024-07-11 9.183 0 +0
2024-07-12 2024-07-10 9.183 0 +0
2024-07-11 2024-07-09 9.183 0 +0
2024-07-10 2024-07-08 9.183 0 +0
2024-07-09 2024-07-05 9.183 0 +0
2024-07-08 2024-07-04 9.183 0 +0
2024-07-05 2024-07-03 9.183 0 +0
2024-07-04 2024-07-02 9.183 0 +0
2024-07-03 2024-06-28 9.183 0 +0
2024-07-02 2024-06-27 9.183 0 +0
2024-06-28 2024-06-26 9.183 0 +0
2024-06-27 2024-06-25 9.183 0 +0
2024-06-26 2024-06-24 9.183 0 +0
2024-06-25 2024-06-21 9.183 0 +0
2024-06-24 2024-06-20 9.076 0 +0
2024-06-21 2024-06-19 9.183 0 +0
2024-06-20 2024-06-18 9.183 0 +0
2024-06-19 2024-06-17 9.183 0 +0
2024-06-18 2024-06-14 9.183 0 +0
2024-06-17 2024-06-13 9.183 0 +0
2024-06-14 2024-06-12 9.194 0 +0
2024-06-13 2024-06-11 9.194 0 +0
2024-06-12 2024-06-07 9.183 0 +0
2024-06-11 2024-06-06 9.397 0 +0
2024-06-07 2024-06-05 9.610 0 +0
2024-06-06 2024-06-04 9.973 0 +0
2024-06-05 2024-06-03 9.995 0 +0
2024-06-04 2024-05-31 10.005 0 +0
2024-06-03 2024-05-30 10.144 0 +0
2024-05-31 2024-05-29 10.155 0 +0
2024-05-30 2024-05-28 10.155 0 +0
2024-05-29 2024-05-27 10.155 0 +0
2024-05-28 2024-05-24 9.290 0 +0
2024-05-27 2024-05-23 9.397 0 +0
2024-05-24 2024-05-22 14.629 0 +0
2024-05-23 2024-05-21 15.310 0 +0
2024-05-22 2024-05-20 15.310 0 +0
2024-05-21 2024-05-17 15.747 0 +0
2024-05-20 2024-05-16 14.610 0 +0
2024-05-17 2024-05-14 15.179 0 +0
2024-05-16 2024-05-13 15.179 0 +0
2024-05-14 2024-05-10 15.179 0 +0
2024-05-13 2024-05-09 15.201 0 +0
2024-05-10 2024-05-08 15.201 0 +0
2024-05-09 2024-05-07 15.201 0 +0
2024-05-08 2024-05-06 15.376 0 +0
2024-05-07 2024-05-03 14.654 0 +0
2024-05-06 2024-05-02 15.288 0 +0
2024-05-03 2024-04-30 15.310 0 +0
2024-05-02 2024-04-29 15.091 0 +0
2024-04-30 2024-04-26 15.244 0 +0
2024-04-29 2024-04-25 15.288 0 +0
2024-04-26 2024-04-24 16.207 0 +0
2024-04-25 2024-04-23 10.793 0 +0
2024-04-24 2024-04-22 10.793 0 +0
2024-04-23 2024-04-19 10.914 0 +0
2024-04-22 2024-04-18 12.642 0 +0
2024-04-19 2024-04-17 11.482 0 +0
2024-04-18 2024-04-16 11.482 0 +0
2024-04-17 2024-04-15 11.264 0 +0
2024-04-16 2024-04-12 11.264 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.264 0 +0
2024-04-11 2024-04-09 11.154 0 +0
2024-04-10 2024-04-08 11.154 0 +0
2024-04-09 2024-04-05 10.936 0 +0
2024-04-08 2024-04-03 11.045 0 +0
2024-04-05 2024-04-02 11.482 0 +0
2024-04-03 2024-03-28 11.373 0 +0
2024-04-02 2024-03-27 10.936 0 +0
2024-03-28 2024-03-26 10.936 0 +0
2024-03-27 2024-03-25 11.570 0 +0
2024-03-26 2024-03-22 11.548 0 +0
2024-03-25 2024-03-21 11.548 0 +0
2024-03-22 2024-03-20 11.307 0 +0
2024-03-21 2024-03-19 11.264 0 +0
2024-03-20 2024-03-18 11.154 0 +0
2024-03-19 2024-03-15 11.154 0 +0
2024-03-18 2024-03-14 10.597 0 +0
2024-03-15 2024-03-13 11.876 0 +0
2024-03-14 2024-03-12 12.117 0 +0
2024-03-13 2024-03-11 12.073 0 +0
2024-03-12 2024-03-08 12.095 0 +0
2024-03-11 2024-03-07 12.467 0 +0
2024-03-08 2024-03-06 12.620 0 +0
2024-03-07 2024-03-05 12.707 0 +0
2024-03-06 2024-03-04 12.707 0 +0
2024-03-05 2024-03-01 12.445 0 +0
2024-03-04 2024-02-29 12.642 0 +0
2024-03-01 2024-02-28 12.685 0 +0
2024-02-29 2024-02-27 12.642 0 +0
2024-02-28 2024-02-26 12.663 0 +0
2024-02-27 2024-02-23 12.620 0 +0
2024-02-26 2024-02-22 12.357 0 +0
2024-02-23 2024-02-21 12.095 0 +0
2024-02-22 2024-02-20 12.357 0 +0
2024-02-21 2024-02-19 12.532 0 +0
2024-02-20 2024-02-16 12.335 0 +0
2024-02-19 2024-02-15 12.248 0 +0
2024-02-16 2024-02-14 12.248 0 +0
2024-02-15 2024-02-09 12.204 0 +0
2024-02-14 2024-02-07 12.160 0 +0
2024-02-08 2024-02-06 12.051 0 +0
2024-02-07 2024-02-05 12.139 0 +0
2024-02-06 2024-02-02 11.876 0 +0
2024-02-05 2024-02-01 11.482 0 +0
2024-02-02 2024-01-31 12.007 0 +0
2024-02-01 2024-01-30 11.789 0 +0
2024-01-31 2024-01-29 11.636 0 +0
2024-01-30 2024-01-26 11.329 0 +0
2024-01-29 2024-01-25 11.286 0 +0
2024-01-26 2024-01-24 11.242 0 +0
2024-01-25 2024-01-23 11.264 0 +0
2024-01-24 2024-01-22 10.925 0 +0
2024-01-23 2024-01-19 10.476 0 +0
2024-01-22 2024-01-18 11.832 0 +0
2024-01-19 2024-01-17 11.701 0 +0
2024-01-18 2024-01-16 12.051 0 +0
2024-01-17 2024-01-15 11.920 0 +0
2024-01-16 2024-01-12 12.663 0 +0
2024-01-15 2024-01-11 13.101 0 +0
2024-01-12 2024-01-10 12.795 0 +0
2024-01-11 2024-01-09 12.970 0 +0
2024-01-10 2024-01-08 13.451 0 +0
2024-01-09 2024-01-05 13.079 0 +0
2024-01-08 2024-01-04 13.560 0 +0
2024-01-05 2024-01-03 13.516 0 +0
2024-01-04 2024-01-02 14.151 0 +0
2024-01-03 2023-12-29 14.173 0 +0
2024-01-02 2023-12-28 14.194 0 +0
2023-12-29 2023-12-27 14.194 0 +0
2023-12-28 2023-12-22 14.194 0 +0
2023-12-27 2023-12-21 14.194 0 +0
2023-12-22 2023-12-20 14.173 0 +0
2023-12-21 2023-12-19 14.632 0 +0
2023-12-20 2023-12-18 14.457 0 +0
2023-12-19 2023-12-15 13.998 0 +0
2023-12-18 2023-12-14 13.013 0 +0
2023-12-15 2023-12-13 12.357 0 +0
2023-12-14 2023-12-12 12.489 0 +0
2023-12-13 2023-12-11 12.357 0 +0
2023-12-12 2023-12-08 12.532 0 +0
2023-12-11 2023-12-07 12.948 0 +0
2023-12-08 2023-12-06 12.685 0 +0
2023-12-07 2023-12-05 12.554 0 +0
2023-12-06 2023-12-04 12.882 0 +0
2023-12-05 2023-12-01 12.795 0 +0
2023-12-04 2023-11-30 12.620 0 +0
2023-12-01 2023-11-29 12.335 0 +0
2023-11-30 2023-11-28 12.160 0 +0
2023-11-29 2023-11-27 11.898 0 +0
2023-11-28 2023-11-24 12.270 0 +0
2023-11-27 2023-11-23 12.467 0 +0
2023-11-24 2023-11-22 11.614 0 +0
2023-11-23 2023-11-21 12.620 0 +0
2023-11-22 2023-11-20 13.298 0 +0
2023-11-21 2023-11-17 12.751 0 +0
2023-11-20 2023-11-16 12.992 0 +0
2023-11-17 2023-11-15 14.216 0 +0
2023-11-16 2023-11-14 14.260 0 +0
2023-11-15 2023-11-13 14.173 0 +0
2023-11-14 2023-11-10 14.654 0 +0
2023-11-13 2023-11-09 13.954 0 +0
2023-11-10 2023-11-08 14.632 0 +0
2023-11-09 2023-11-07 14.632 0 +0
2023-11-08 2023-11-06 14.435 0 +0
2023-11-07 2023-11-03 14.785 0 +0
2023-11-06 2023-11-02 14.260 0 +0
2023-11-03 2023-11-01 14.763 0 +0
2023-11-02 2023-10-31 14.960 0 +0
2023-11-01 2023-10-30 15.004 0 +0
2023-10-31 2023-10-27 14.982 0 +0
2023-10-30 2023-10-26 15.113 0 +0
2023-10-27 2023-10-25 15.310 0 +0
2023-10-26 2023-10-24 16.338 0 +0
2023-10-25 2023-10-20 16.382 0 +0
2023-10-24 2023-10-19 16.382 0 +0
2023-10-20 2023-10-18 17.016 0 +0
2023-10-19 2023-10-17 16.994 0 +0
2023-10-18 2023-10-16 16.994 0 +0
2023-10-17 2023-10-13 16.972 0 +0
2023-10-16 2023-10-12 16.950 0 +0
2023-10-13 2023-10-11 15.660 0 +0
2023-10-12 2023-10-10 14.763 0 +0
2023-10-11 2023-10-09 14.107 0 +0
2023-10-10 2023-10-06 13.451 0 +0
2023-10-09 2023-10-05 12.970 0 +0
2023-10-06 2023-10-04 12.642 0 +0
2023-10-05 2023-10-03 12.904 0 +0
2023-10-04 2023-09-29 13.320 0 +0
2023-10-03 2023-09-28 14.260 0 +0
2023-09-29 2023-09-27 14.413 0 +0
2023-09-28 2023-09-26 14.391 0 +0
2023-09-27 2023-09-25 13.670 0 +0
2023-09-26 2023-09-22 12.357 0 +0
2023-09-25 2023-09-21 12.029 0 +0
2023-09-22 2023-09-20 12.204 0 +0
2023-09-21 2023-09-19 12.357 0 +0
2023-09-20 2023-09-18 14.173 0 +0
2023-09-19 2023-09-15 13.845 0 +0
2023-09-18 2023-09-14 12.773 0 +0
2023-09-15 2023-09-13 13.035 0 +0
2023-09-14 2023-09-12 13.670 0 +0
2023-09-13 2023-09-11 13.670 0 +0
2023-09-12 2023-09-07 12.576 0 +0
2023-09-11 2023-09-06 13.429 0 +0
2023-09-07 2023-09-05 13.648 0 +0
2023-09-06 2023-09-04 13.582 0 +0
2023-09-05 2023-08-31 15.157 0 +0
2023-09-04 2023-08-30 18.591 0 +0
2023-08-31 2023-08-29 18.591 0 +0
2023-08-30 2023-08-28 19.094 0 +0
2023-08-29 2023-08-25 14.435 0 +0
2023-08-28 2023-08-24 14.216 0 +0
2023-08-25 2023-08-23 14.435 0 +0
2023-08-24 2023-08-22 13.451 0 +0
2023-08-23 2023-08-21 11.220 0 +0
2023-08-22 2023-08-18 9.941 0 +0
2023-08-21 2023-08-17 9.219 0 +0
2023-08-18 2023-08-16 9.241 0 +0
2023-08-17 2023-08-15 9.109 0 +0
2023-08-16 2023-08-14 9.109 0 +0
2023-08-15 2023-08-11 9.066 0 +0
2023-08-14 2023-08-10 9.055 0 +0
2023-08-11 2023-08-09 8.945 0 +0
2023-08-10 2023-08-08 9.241 0 +0
2023-08-09 2023-08-07 9.033 0 +0
2023-08-08 2023-08-04 9.295 0 +0
2023-08-07 2023-08-03 9.241 0 +0
2023-08-04 2023-08-02 9.175 0 +0
2023-08-03 2023-08-01 9.175 0 +0
2023-08-02 2023-07-31 8.967 0 +0
2023-08-01 2023-07-28 8.967 0 +0
2023-07-31 2023-07-27 8.967 0 +0
2023-07-28 2023-07-26 8.967 0 +0
2023-07-27 2023-07-25 8.967 0 +0
2023-07-26 2023-07-24 8.913 0 +0
2023-07-25 2023-07-21 8.913 0 +0
2023-07-24 2023-07-20 8.967 0 +0
2023-07-21 2023-07-19 8.967 0 +0
2023-07-20 2023-07-18 8.967 0 +0
2023-07-19 2023-07-14 8.967 0 +0
2023-07-18 2023-07-13 8.967 0 +0
2023-07-14 2023-07-12 8.967 0 +0
2023-07-13 2023-07-11 8.967 0 +0
2023-07-12 2023-07-10 8.967 0 +0
2023-07-11 2023-07-07 8.967 0 +0
2023-07-10 2023-07-06 8.967 0 +0
2023-07-07 2023-07-05 8.967 0 +0
2023-07-06 2023-07-04 8.967 0 +0
2023-07-05 2023-07-03 8.967 0 +0
2023-07-04 2023-06-30 8.967 0 +0
2023-07-03 2023-06-29 8.411 0 +0
2023-06-30 2023-06-28 9.537 0 +0
2023-06-29 2023-06-27 9.537 0 +0
2023-06-28 2023-06-26 9.537 0 +0
2023-06-27 2023-06-23 9.537 0 +0
2023-06-26 2023-06-21 9.537 0 +0
2023-06-23 2023-06-20 9.537 0 +0
2023-06-21 2023-06-19 9.537 0 +0
2023-06-20 2023-06-16 9.537 0 +0
2023-06-19 2023-06-15 9.537 0 +0
2023-06-16 2023-06-14 9.549 0 +0
2023-06-15 2023-06-13 9.549 0 +0
2023-06-14 2023-06-12 9.316 0 +0
2023-06-13 2023-06-09 9.316 0 +0
2023-06-12 2023-06-08 9.316 0 +0
2023-06-09 2023-06-07 9.316 0 +0
2023-06-08 2023-06-06 9.316 0 +0
2023-06-07 2023-06-05 9.316 0 +0
2023-06-06 2023-06-02 9.316 0 +0
2023-06-05 2023-06-01 9.316 0 +0
2023-06-02 2023-05-31 9.316 0 +0
2023-06-01 2023-05-30 9.316 0 +0
2023-05-31 2023-05-29 9.316 0 +0
2023-05-30 2023-05-25 9.316 0 +0
2023-05-29 2023-05-24 9.316 0 +0
2023-05-25 2023-05-23 9.316 0 +0
2023-05-24 2023-05-22 9.316 0 +0
2023-05-23 2023-05-19 9.316 0 +0
2023-05-22 2023-05-18 9.316 0 +0
2023-05-19 2023-05-17 9.316 0 +0
2023-05-18 2023-05-16 9.316 0 +0
2023-05-17 2023-05-15 9.316 0 +0
2023-05-16 2023-05-12 9.316 0 +0
2023-05-15 2023-05-11 9.316 0 +0
2023-05-12 2023-05-10 9.316 0 +0
2023-05-11 2023-05-09 9.316 0 +0
2023-05-10 2023-05-08 9.316 0 +0
2023-05-09 2023-05-05 9.316 0 +0
2023-05-08 2023-05-04 9.316 0 +0
2023-05-05 2023-05-03 9.106 0 +0
2023-05-04 2023-05-02 9.106 0 +0
2023-05-03 2023-04-28 9.106 0 +0
2023-05-02 2023-04-27 9.106 0 +0
2023-04-28 2023-04-26 9.106 0 +0
2023-04-27 2023-04-25 9.106 0 +0
2023-04-26 2023-04-24 9.106 0 +0
2023-04-25 2023-04-21 9.106 0 +0
2023-04-24 2023-04-20 9.106 0 +0
2023-04-21 2023-04-19 9.106 0 +0
2023-04-20 2023-04-18 9.200 0 +0
2023-04-19 2023-04-17 8.850 0 +0
2023-04-18 2023-04-14 8.850 0 +0
2023-04-17 2023-04-13 8.675 0 +0
2023-04-14 2023-04-12 8.675 0 +0
2023-04-13 2023-04-11 8.792 0 +0
2023-04-12 2023-04-06 8.792 0 +0
2023-04-11 2023-04-04 8.792 0 +0
2023-04-06 2023-04-03 8.734 0 +0
2023-04-04 2023-03-31 8.489 0 +0
2023-04-03 2023-03-30 8.489 0 +0
2023-03-31 2023-03-29 8.489 0 +0
2023-03-30 2023-03-28 8.489 0 +0
2023-03-29 2023-03-27 8.384 0 +0
2023-03-28 2023-03-24 8.384 0 +0
2023-03-27 2023-03-23 8.384 0 +0
2023-03-24 2023-03-22 8.384 0 +0
2023-03-23 2023-03-21 8.384 0 +0
2023-03-22 2023-03-20 8.268 0 +0
2023-03-21 2023-03-17 8.268 0 +0
2023-03-20 2023-03-16 8.268 0 +0
2023-03-17 2023-03-15 8.268 0 +0
2023-03-16 2023-03-14 8.268 0 +0
2023-03-15 2023-03-13 8.268 0 +0
2023-03-14 2023-03-10 8.151 0 +0
2023-03-13 2023-03-09 8.466 0 +0
2023-03-10 2023-03-08 8.489 0 +0
2023-03-09 2023-03-07 8.489 0 +0
2023-03-08 2023-03-06 8.489 0 +0
2023-03-07 2023-03-03 8.489 0 +0
2023-03-06 2023-03-02 8.489 0 +0
2023-03-03 2023-03-01 8.489 0 +0
2023-03-02 2023-02-28 8.268 0 +0
2023-03-01 2023-02-27 8.268 0 +0
2023-02-28 2023-02-24 8.268 0 +0
2023-02-27 2023-02-23 8.268 0 +0
2023-02-24 2023-02-22 8.128 0 +0
2023-02-23 2023-02-21 8.093 0 +0
2023-02-22 2023-02-20 8.489 0 +0
2023-02-21 2023-02-17 8.419 0 +0
2023-02-20 2023-02-16 8.419 0 +0
2023-02-17 2023-02-15 8.419 0 +0
2023-02-16 2023-02-14 8.419 0 +0
2023-02-15 2023-02-13 8.419 0 +0
2023-02-14 2023-02-10 8.419 0 +0
2023-02-13 2023-02-09 8.419 0 +0
2023-02-10 2023-02-08 8.419 0 +0
2023-02-09 2023-02-07 8.419 0 +0
2023-02-08 2023-02-06 8.419 0 +0
2023-02-07 2023-02-03 8.419 0 +0
2023-02-06 2023-02-02 8.419 0 +0
2023-02-03 2023-02-01 8.419 0 +0
2023-02-02 2023-01-31 8.431 0 +0
2023-02-01 2023-01-30 8.408 0 +0
2023-01-31 2023-01-27 8.478 0 +0
2023-01-30 2023-01-26 8.466 0 +0
2023-01-27 2023-01-20 8.466 0 +0
2023-01-26 2023-01-19 8.466 0 +0
2023-01-20 2023-01-18 8.431 0 +0
2023-01-19 2023-01-17 8.163 0 +0
2023-01-18 2023-01-16 8.431 0 +0
2023-01-17 2023-01-13 8.431 0 +0
2023-01-16 2023-01-12 8.431 0 +0
2023-01-13 2023-01-11 8.431 0 +0
2023-01-12 2023-01-10 8.431 0 +0
2023-01-11 2023-01-09 8.478 0 +0
2023-01-10 2023-01-06 8.023 0 +0
2023-01-09 2023-01-05 8.023 0 +0
2023-01-06 2023-01-04 8.023 0 +0
2023-01-05 2023-01-03 8.023 0 +0
2023-01-04 2022-12-30 8.023 0 +0
2023-01-03 2022-12-29 7.919 0 +0
2022-12-30 2022-12-28 7.919 0 +0
2022-12-29 2022-12-23 7.919 0 +0
2022-12-28 2022-12-22 8.151 0 +0
2022-12-23 2022-12-21 8.151 0 +0
2022-12-22 2022-12-20 8.151 0 +0
2022-12-21 2022-12-19 8.151 0 +0
2022-12-20 2022-12-16 8.151 0 +0
2022-12-19 2022-12-15 8.151 0 +0
2022-12-16 2022-12-14 8.151 0 +0
2022-12-15 2022-12-13 8.151 0 +0
2022-12-14 2022-12-12 8.151 0 +0
2022-12-13 2022-12-09 8.151 0 +0
2022-12-12 2022-12-08 7.860 0 +0
2022-12-09 2022-12-07 8.233 0 +0
2022-12-08 2022-12-06 8.233 0 +0
2022-12-07 2022-12-05 8.233 0 +0
2022-12-06 2022-12-02 8.210 0 +0
2022-12-05 2022-12-01 8.326 0 +0
2022-12-02 2022-11-30 8.326 0 +0
2022-12-01 2022-11-29 8.326 0 +0
2022-11-30 2022-11-28 8.210 0 +0
2022-11-29 2022-11-25 8.210 0 +0
2022-11-28 2022-11-24 8.210 0 +0
2022-11-25 2022-11-23 8.128 0 +0
2022-11-24 2022-11-22 8.128 0 +0
2022-11-23 2022-11-21 8.221 0 +0
2022-11-22 2022-11-18 8.210 0 +0
2022-11-21 2022-11-17 8.035 0 +0
2022-11-18 2022-11-16 8.035 0 +0
2022-11-17 2022-11-15 8.035 0 +0
2022-11-16 2022-11-14 7.558 0 +0
2022-11-15 2022-11-11 7.558 0 +0
2022-11-14 2022-11-10 8.151 0 +0
2022-11-11 2022-11-09 8.151 0 +0
2022-11-10 2022-11-08 8.151 0 +0
2022-11-09 2022-11-07 8.210 0 +0
2022-11-08 2022-11-04 8.268 0 +0
2022-11-07 2022-11-03 8.058 0 +0
2022-11-04 2022-11-02 8.058 0 +0
2022-11-03 2022-11-01 8.058 0 +0
2022-11-02 2022-10-31 8.431 0 +0
2022-11-01 2022-10-28 8.431 0 +0
2022-10-31 2022-10-27 8.431 0 +0
2022-10-28 2022-10-26 8.431 0 +0
2022-10-27 2022-10-25 8.384 0 +0
2022-10-26 2022-10-24 8.384 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.384 0 +0
2022-10-21 2022-10-19 8.384 0 +0
2022-10-20 2022-10-18 8.384 0 +0
2022-10-19 2022-10-17 8.326 0 +0
2022-10-18 2022-10-14 8.326 0 +0
2022-10-17 2022-10-13 8.198 0 +0
2022-10-14 2022-10-12 8.198 0 +0
2022-10-13 2022-10-11 8.198 0 +0
2022-10-12 2022-10-10 8.384 0 +0
2022-10-11 2022-10-07 8.501 0 +0
2022-10-10 2022-10-06 8.501 0 +0
2022-10-07 2022-10-05 8.617 0 +0
2022-10-06 2022-10-03 8.617 0 +0
2022-10-05 2022-09-30 8.617 0 +0
2022-10-03 2022-09-29 8.617 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.617 0 +0
2022-09-28 2022-09-26 8.617 0 +0
2022-09-27 2022-09-23 8.617 0 +0
2022-09-26 2022-09-22 8.617 0 +0
2022-09-23 2022-09-21 8.617 0 +0
2022-09-22 2022-09-20 8.617 0 +0
2022-09-21 2022-09-19 8.617 0 +0
2022-09-20 2022-09-16 8.617 0 +0
2022-09-19 2022-09-15 8.617 0 +0
2022-09-16 2022-09-14 8.617 0 +0
2022-09-15 2022-09-13 8.617 0 +0
2022-09-14 2022-09-09 8.617 0 +0
2022-09-13 2022-09-08 8.617 0 +0
2022-09-09 2022-09-07 8.675 0 +0
2022-09-08 2022-09-06 8.675 0 +0
2022-09-07 2022-09-05 8.675 0 +0
2022-09-06 2022-09-02 8.675 0 +0
2022-09-05 2022-09-01 8.675 0 +0
2022-09-02 2022-08-31 8.675 0 +0
2022-09-01 2022-08-30 8.675 0 +0
2022-08-31 2022-08-29 8.675 0 +0
2022-08-30 2022-08-26 8.675 0 +0
2022-08-29 2022-08-25 8.734 0 +0
2022-08-26 2022-08-24 8.734 0 +0
2022-08-25 2022-08-23 8.734 0 +0
2022-08-24 2022-08-22 8.734 0 +0
2022-08-23 2022-08-19 8.734 0 +0
2022-08-22 2022-08-18 8.734 0 +0
2022-08-19 2022-08-17 8.734 0 +0
2022-08-18 2022-08-16 8.734 0 +0
2022-08-17 2022-08-15 8.734 0 +0
2022-08-16 2022-08-12 8.734 0 +0
2022-08-15 2022-08-11 8.734 0 +0
2022-08-12 2022-08-10 8.617 0 +0
2022-08-11 2022-08-09 8.734 0 +0
2022-08-10 2022-08-08 8.734 0 +0
2022-08-09 2022-08-05 8.734 0 +0
2022-08-08 2022-08-04 8.792 0 +0
2022-08-05 2022-08-03 8.850 0 +0
2022-08-04 2022-08-02 8.850 0 +0
2022-08-03 2022-08-01 8.850 0 +0
2022-08-02 2022-07-29 8.967 0 +0
2022-08-01 2022-07-28 8.967 0 +0
2022-07-29 2022-07-27 8.967 0 +0
2022-07-28 2022-07-26 8.967 0 +0
2022-07-27 2022-07-25 9.083 0 +0
2022-07-26 2022-07-22 9.083 0 +0
2022-07-25 2022-07-21 9.083 0 +0
2022-07-22 2022-07-20 9.083 0 +0
2022-07-21 2022-07-19 9.083 0 +0
2022-07-20 2022-07-18 9.083 0 +0
2022-07-19 2022-07-15 9.083 0 +0
2022-07-18 2022-07-14 9.083 0 +0
2022-07-15 2022-07-13 9.083 0 +0
2022-07-14 2022-07-12 9.083 0 +0
2022-07-13 2022-07-11 9.491 0 +0
2022-07-12 2022-07-08 9.502 0 +0
2022-07-11 2022-07-07 9.502 0 +0
2022-07-08 2022-07-06 9.502 0 +0
2022-07-07 2022-07-05 9.502 0 +0
2022-07-06 2022-07-04 9.526 0 +0
2022-07-05 2022-06-30 9.549 0 +0
2022-07-04 2022-06-29 9.432 0 +0
2022-06-30 2022-06-28 9.316 0 +0
2022-06-29 2022-06-27 9.432 0 +0
2022-06-28 2022-06-24 9.141 0 +0
2022-06-27 2022-06-23 9.141 0 +0
2022-06-24 2022-06-22 9.141 0 +0
2022-06-23 2022-06-21 8.908 0 +0
2022-06-22 2022-06-20 9.141 0 +0
2022-06-21 2022-06-17 9.141 0 +0
2022-06-20 2022-06-16 9.200 0 +0
2022-06-17 2022-06-15 9.200 0 +0
2022-06-16 2022-06-14 9.200 0 +0
2022-06-15 2022-06-13 9.200 0 +0
2022-06-14 2022-06-10 9.200 0 +0
2022-06-13 2022-06-09 9.025 0 +0
2022-06-10 2022-06-08 9.025 0 +0
2022-06-09 2022-06-07 9.025 0 +0
2022-06-08 2022-06-06 8.151 0 +0
2022-06-07 2022-06-02 7.860 0 +0
2022-06-06 2022-06-01 7.860 0 +0
2022-06-02 2022-05-31 7.860 0 +0
2022-06-01 2022-05-30 7.860 0 +0
2022-05-31 2022-05-27 7.860 0 +0
2022-05-30 2022-05-26 7.860 0 +0
2022-05-27 2022-05-25 7.860 0 +0
2022-05-26 2022-05-24 7.802 0 +0
2022-05-25 2022-05-23 7.802 0 +0
2022-05-24 2022-05-20 7.802 0 +0
2022-05-23 2022-05-19 7.802 0 +0
2022-05-20 2022-05-18 7.802 0 +0
2022-05-19 2022-05-17 7.802 0 +0
2022-05-18 2022-05-16 7.802 0 +0
2022-05-17 2022-05-13 7.802 0 +0
2022-05-16 2022-05-12 7.802 0 +0
2022-05-13 2022-05-11 7.802 0 +0
2022-05-12 2022-05-10 7.569 0 +0
2022-05-11 2022-05-06 7.569 0 +0
2022-05-10 2022-05-05 7.569 0 +0
2022-05-06 2022-05-04 7.569 0 +0
2022-05-05 2022-05-03 7.569 0 +0
2022-05-04 2022-04-29 7.569 0 +0
2022-05-03 2022-04-28 7.336 0 +0
2022-04-29 2022-04-27 7.336 0 +0
2022-04-28 2022-04-26 7.336 0 +0
2022-04-27 2022-04-25 7.336 0 +0
2022-04-26 2022-04-22 7.336 0 +0
2022-04-25 2022-04-21 7.336 0 +0
2022-04-22 2022-04-20 7.336 0 +0
2022-04-21 2022-04-19 7.336 0 +0
2022-04-20 2022-04-14 7.336 0 +0
2022-04-19 2022-04-13 7.336 0 +0
2022-04-14 2022-04-12 7.336 0 +0
2022-04-13 2022-04-11 7.336 0 +0
2022-04-12 2022-04-08 7.336 0 +0
2022-04-11 2022-04-07 7.336 0 +0
2022-04-08 2022-04-06 7.336 0 +0
2022-04-07 2022-04-04 7.336 0 +0
2022-04-06 2022-04-01 7.336 0 +0
2022-04-04 2022-03-31 7.336 0 +0
2022-04-01 2022-03-30 7.336 0 +0
2022-03-31 2022-03-29 7.336 0 +0
2022-03-30 2022-03-28 7.103 0 +0
2022-03-29 2022-03-25 7.103 0 +0
2022-03-28 2022-03-24 7.103 0 +0
2022-03-25 2022-03-23 7.103 0 +0
2022-03-24 2022-03-22 7.103 0 +0
2022-03-23 2022-03-21 7.103 0 +0
2022-03-22 2022-03-18 7.103 0 +0
2022-03-21 2022-03-17 7.103 0 +0
2022-03-18 2022-03-16 7.103 0 +0
2022-03-17 2022-03-15 6.987 0 +0
2022-03-16 2022-03-14 6.987 0 +0
2022-03-15 2022-03-11 6.987 0 +0
2022-03-14 2022-03-10 6.987 0 +0
2022-03-11 2022-03-09 6.987 0 +0
2022-03-10 2022-03-08 6.871 0 +0
2022-03-09 2022-03-07 6.871 0 +0
2022-03-08 2022-03-04 6.871 0 +0
2022-03-07 2022-03-03 6.871 0 +0
2022-03-04 2022-03-02 6.871 0 +0
2022-03-03 2022-03-01 8.151 0 +0
2022-03-02 2022-02-28 9.060 0 +0
2022-03-01 2022-02-25 9.060 0 +0
2022-02-28 2022-02-24 9.176 0 +0
2022-02-25 2022-02-23 8.012 0 +0
2022-02-24 2022-02-22 8.128 0 +0
2022-02-23 2022-02-21 8.256 0 +0
2022-02-22 2022-02-18 7.907 0 +0
2022-02-21 2022-02-17 6.987 0 +0
2022-02-18 2022-02-16 6.987 0 +0
2022-02-17 2022-02-15 6.964 0 +0
2022-02-16 2022-02-14 6.964 0 +0
2022-02-15 2022-02-11 6.929 0 +0
2022-02-14 2022-02-10 6.871 0 +0
2022-02-11 2022-02-09 6.754 0 +0
2022-02-10 2022-02-08 6.696 0 +0
2022-02-09 2022-02-07 6.696 0 +0
2022-02-08 2022-02-04 6.521 0 +0
2022-02-07 2022-01-31 6.521 0 +0
2022-02-04 2022-01-27 6.521 0 +0
2022-01-28 2022-01-26 6.521 0 +0
2022-01-27 2022-01-25 6.510 0 +0
2022-01-26 2022-01-24 6.463 0 +0
2022-01-25 2022-01-21 6.510 0 +0
2022-01-24 2022-01-20 6.510 0 +0
2022-01-21 2022-01-19 6.510 0 +0
2022-01-20 2022-01-18 6.510 0 +0
2022-01-19 2022-01-17 6.510 0 +0
2022-01-18 2022-01-14 6.510 0 +0
2022-01-17 2022-01-13 6.510 0 +0
2022-01-14 2022-01-12 6.510 0 +0
2022-01-13 2022-01-11 6.521 0 +0
2022-01-12 2022-01-10 6.521 0 +0
2022-01-11 2022-01-07 6.521 0 +0
2022-01-10 2022-01-06 6.498 0 +0
2022-01-07 2022-01-05 6.498 0 +0
2022-01-06 2022-01-04 6.498 0 +0
2022-01-05 2022-01-03 6.498 0 +0
2022-01-04 2021-12-31 6.498 0 +0
2022-01-03 2021-12-29 6.498 0 +0
2021-12-30 2021-12-28 6.498 0 +0
2021-12-29 2021-12-24 6.475 0 +0
2021-12-28 2021-12-22 6.475 0 +0
2021-12-23 2021-12-21 6.510 0 +0
2021-12-22 2021-12-20 6.510 0 +0
2021-12-21 2021-12-17 6.510 0 +0
2021-12-20 2021-12-16 6.510 0 +0
2021-12-17 2021-12-15 6.510 0 +0
2021-12-16 2021-12-14 6.510 0 +0
2021-12-15 2021-12-13 6.510 0 +0
2021-12-14 2021-12-10 6.521 0 +0
2021-12-13 2021-12-09 6.614 0 +0
2021-12-10 2021-12-08 6.475 0 +0
2021-12-09 2021-12-07 6.475 0 +0
2021-12-08 2021-12-06 6.475 0 +0
2021-12-07 2021-12-03 6.475 0 +0
2021-12-06 2021-12-02 6.475 0 +0
2021-12-03 2021-12-01 6.475 0 +0
2021-12-02 2021-11-30 6.475 0 +0
2021-12-01 2021-11-29 6.475 0 +0
2021-11-30 2021-11-26 6.498 0 +0
2021-11-29 2021-11-25 6.510 0 +0
2021-11-26 2021-11-24 6.510 0 +0
2021-11-25 2021-11-23 6.510 0 +0
2021-11-24 2021-11-22 6.684 0 +0
2021-11-23 2021-11-19 6.684 0 +0
2021-11-22 2021-11-18 6.696 0 +0
2021-11-19 2021-11-17 6.696 0 +0
2021-11-18 2021-11-16 6.707 0 +0
2021-11-17 2021-11-15 6.719 0 +0
2021-11-16 2021-11-12 6.742 0 +0
2021-11-15 2021-11-11 6.812 0 +0
2021-11-12 2021-11-10 6.964 0 +0
2021-11-11 2021-11-09 7.336 0 +0
2021-11-10 2021-11-08 7.336 0 +0
2021-11-09 2021-11-05 7.336 0 +0
2021-11-08 2021-11-04 7.336 0 +0
2021-11-05 2021-11-03 7.336 0 +0
2021-11-04 2021-11-02 7.336 0 +0
2021-11-03 2021-11-01 7.336 0 +0
2021-11-02 2021-10-29 7.453 0 +0
2021-11-01 2021-10-28 7.453 0 +0
2021-10-29 2021-10-27 7.453 0 +0
2021-10-28 2021-10-26 7.919 0 +0
2021-10-27 2021-10-25 7.919 0 +0
2021-10-26 2021-10-22 7.919 0 +0
2021-10-25 2021-10-21 7.919 0 +0
2021-10-22 2021-10-20 7.919 0 +0
2021-10-21 2021-10-19 7.919 0 +0
2021-10-20 2021-10-18 7.919 0 +0
2021-10-19 2021-10-15 7.919 0 +0
2021-10-18 2021-10-12 7.919 0 +0
2021-10-15 2021-10-11 7.919 0 +0
2021-10-12 2021-10-08 7.802 0 +0
2021-10-11 2021-10-07 7.860 0 +0
2021-10-08 2021-10-06 8.151 0 +0
2021-10-07 2021-10-05 8.151 0 +0
2021-10-06 2021-10-04 7.919 0 +0
2021-10-05 2021-09-30 8.151 0 +0
2021-10-04 2021-09-29 8.151 0 +0
2021-09-30 2021-09-28 8.151 0 +0
2021-09-29 2021-09-27 8.151 0 +0
2021-09-28 2021-09-24 8.151 0 +0
2021-09-27 2021-09-23 8.140 0 +0
2021-09-24 2021-09-21 7.919 0 +0
2021-09-23 2021-09-20 8.151 0 +0
2021-09-21 2021-09-17 8.151 0 +0
2021-09-20 2021-09-16 8.151 0 +0
2021-09-17 2021-09-15 7.919 0 +0
2021-09-16 2021-09-14 7.919 0 +0
2021-09-15 2021-09-13 7.919 0 +0
2021-09-14 2021-09-10 8.151 0 +0
2021-09-13 2021-09-09 8.093 0 +0
2021-09-10 2021-09-08 8.093 0 +0
2021-09-09 2021-09-07 8.093 0 +0
2021-09-08 2021-09-06 8.291 0 +0
2021-09-07 2021-09-03 8.151 0 +0
2021-09-06 2021-09-02 8.151 0 +0
2021-09-03 2021-09-01 8.151 0 +0
2021-09-02 2021-08-31 8.093 0 +0
2021-09-01 2021-08-30 8.151 0 +0
2021-08-31 2021-08-27 8.361 0 +0
2021-08-30 2021-08-26 8.151 0 +0
2021-08-27 2021-08-25 8.093 0 +0
2021-08-26 2021-08-24 7.802 0 +0
2021-08-25 2021-08-23 7.686 0 +0
2021-08-24 2021-08-20 7.569 0 +0
2021-08-23 2021-08-19 7.569 0 +0
2021-08-20 2021-08-18 7.569 0 +0
2021-08-19 2021-08-17 7.569 0 +0
2021-08-18 2021-08-16 7.453 0 +0
2021-08-17 2021-08-13 7.453 0 +0
2021-08-16 2021-08-12 7.569 0 +0
2021-08-13 2021-08-11 7.569 0 +0
2021-08-12 2021-08-10 7.569 0 +0
2021-08-11 2021-08-09 7.453 0 +0
2021-08-10 2021-08-06 7.453 0 +0
2021-08-09 2021-08-05 7.453 0 +0
2021-08-06 2021-08-04 7.453 0 +0
2021-08-05 2021-08-03 7.453 0 +0
2021-08-04 2021-08-02 7.569 0 +0
2021-08-03 2021-07-30 7.569 0 +0
2021-08-02 2021-07-29 7.569 0 +0
2021-07-30 2021-07-28 7.569 0 +0
2021-07-29 2021-07-27 7.569 0 +0
2021-07-28 2021-07-26 7.569 0 +0
2021-07-27 2021-07-23 7.569 0 +0
2021-07-26 2021-07-22 7.569 0 +0
2021-07-23 2021-07-21 7.569 0 +0
2021-07-22 2021-07-20 7.569 0 +0
2021-07-21 2021-07-19 7.395 0 +0
2021-07-20 2021-07-16 7.336 0 +0
2021-07-19 2021-07-15 7.336 0 +0
2021-07-16 2021-07-14 7.336 0 +0
2021-07-15 2021-07-13 7.336 0 +0
2021-07-14 2021-07-12 7.336 0 +0
2021-07-13 2021-07-09 7.336 0 +0
2021-07-12 2021-07-08 7.336 0 +0
2021-07-09 2021-07-07 7.290 0 +0
2021-07-08 2021-07-06 7.336 0 +0
2021-07-07 2021-07-05 7.336 0 +0
2021-07-06 2021-07-02 7.336 0 +0
2021-07-05 2021-06-30 7.336 0 +0
2021-07-02 2021-06-29 7.278 0 +0
2021-06-30 2021-06-28 7.278 0 +0
2021-06-29 2021-06-25 7.395 0 +0
2021-06-28 2021-06-24 7.266 0 +0
2021-06-25 2021-06-23 7.290 0 +0
2021-06-24 2021-06-22 7.290 0 +0
2021-06-23 2021-06-21 7.220 0 +0
2021-06-22 2021-06-18 7.220 0 +0
2021-06-21 2021-06-17 7.220 0 +0
2021-06-18 2021-06-16 7.511 0 +0
2021-06-17 2021-06-15 7.511 0 +0
2021-06-16 2021-06-11 7.569 0 +0
2021-06-15 2021-06-10 7.569 0 +0
2021-06-11 2021-06-09 7.336 0 +0
2021-06-10 2021-06-08 7.220 0 +0
2021-06-09 2021-06-07 7.010 0 +0
2021-06-08 2021-06-04 7.010 0 +0
2021-06-07 2021-06-03 7.010 0 +0
2021-06-04 2021-06-02 6.987 0 +0
2021-06-03 2021-06-01 7.281 0 +0
2021-06-02 2021-05-31 7.038 0 +0
2021-06-01 2021-05-28 7.038 0 +0
2021-05-31 2021-05-27 7.038 0 +0
2021-05-28 2021-05-26 7.220 0 +0
2021-05-27 2021-05-25 6.553 0 +0
2021-05-26 2021-05-24 6.492 0 +0
2021-05-25 2021-05-21 6.553 0 +0
2021-05-24 2021-05-20 6.492 0 +0
2021-05-21 2021-05-18 6.492 0 +0
2021-05-20 2021-05-17 6.492 0 +0
2021-05-18 2021-05-14 6.492 0 +0
2021-05-17 2021-05-13 6.492 0 +0
2021-05-14 2021-05-12 6.480 0 +0
2021-05-13 2021-05-11 6.407 0 +0
2021-05-12 2021-05-10 6.407 0 +0
2021-05-11 2021-05-07 6.419 0 +0
2021-05-10 2021-05-06 6.310 0 +0
2021-05-07 2021-05-05 6.067 0 +0
2021-05-06 2021-05-04 6.067 0 +0
2021-05-05 2021-05-03 6.249 0 +0
2021-05-04 2021-04-30 6.092 0 +0
2021-05-03 2021-04-29 6.067 0 +0
2021-04-30 2021-04-28 6.043 0 +0
2021-04-29 2021-04-27 6.007 0 +0
2021-04-28 2021-04-26 5.934 0 +0
2021-04-27 2021-04-23 5.934 0 +0
2021-04-26 2021-04-22 5.873 0 +0
2021-04-23 2021-04-21 5.873 0 +0
2021-04-22 2021-04-20 5.873 0 +0
2021-04-21 2021-04-19 5.825 0 +0
2021-04-20 2021-04-16 5.825 0 +0
2021-04-19 2021-04-15 5.776 0 +0
2021-04-16 2021-04-14 5.788 0 +0
2021-04-15 2021-04-13 5.752 0 +0
2021-04-14 2021-04-12 5.461 0 +0
2021-04-13 2021-04-09 5.776 0 +0
2021-04-12 2021-04-08 5.776 0 +0
2021-04-09 2021-04-07 5.764 0 +0
2021-04-08 2021-04-01 5.764 0 +0
2021-04-07 2021-03-31 5.764 0 +0
2021-04-01 2021-03-30 5.764 0 +0
2021-03-31 2021-03-29 5.764 0 +0
2021-03-30 2021-03-26 5.291 0 +0
2021-03-29 2021-03-25 4.927 0 +0
2021-03-26 2021-03-24 5.339 0 +0
2021-03-25 2021-03-23 5.339 0 +0
2021-03-24 2021-03-22 5.339 0 +0
2021-03-23 2021-03-19 5.339 0 +0
2021-03-22 2021-03-18 5.339 0 +0
2021-03-19 2021-03-17 5.339 0 +0
2021-03-18 2021-03-16 5.339 0 +0
2021-03-17 2021-03-15 5.339 0 +0
2021-03-16 2021-03-12 5.339 0 +0
2021-03-15 2021-03-11 5.339 0 +0
2021-03-12 2021-03-10 5.339 0 +0
2021-03-11 2021-03-09 5.327 0 +0
2021-03-10 2021-03-08 5.339 0 +0
2021-03-09 2021-03-05 5.339 0 +0
2021-03-08 2021-03-04 5.327 0 +0
2021-03-05 2021-03-03 5.339 0 +0
2021-03-04 2021-03-02 5.339 0 +0
2021-03-03 2021-03-01 5.388 0 +0
2021-03-02 2021-02-26 5.388 0 +0
2021-03-01 2021-02-25 5.400 0 +0
2021-02-26 2021-02-24 5.400 0 +0
2021-02-25 2021-02-23 5.400 0 +0
2021-02-24 2021-02-22 5.400 0 +0
2021-02-23 2021-02-19 5.412 0 +0
2021-02-22 2021-02-18 5.412 0 +0
2021-02-19 2021-02-17 5.400 0 +0
2021-02-18 2021-02-16 5.461 0 +0
2021-02-17 2021-02-11 5.582 0 +0
2021-02-16 2021-02-09 5.582 0 +0
2021-02-10 2021-02-08 5.582 0 +0
2021-02-09 2021-02-05 5.582 0 +0
2021-02-08 2021-02-04 5.412 0 +0
2021-02-05 2021-02-03 5.376 0 +0
2021-02-04 2021-02-02 5.558 0 +0
2021-02-03 2021-02-01 5.643 0 +0
2021-02-02 2021-01-29 5.643 0 +0
2021-02-01 2021-01-28 5.643 0 +0
2021-01-29 2021-01-27 5.703 0 +0
2021-01-28 2021-01-26 5.922 0 +0
2021-01-27 2021-01-25 5.946 0 +0
2021-01-26 2021-01-22 5.946 0 +0
2021-01-25 2021-01-21 5.703 0 +0
2021-01-22 2021-01-20 5.703 0 +0
2021-01-21 2021-01-19 5.606 0 +0
2021-01-20 2021-01-18 6.492 0 +0
2021-01-19 2021-01-15 6.310 0 +0
2021-01-18 2021-01-14 6.310 0 +0
2021-01-15 2021-01-13 5.946 0 +0
2021-01-14 2021-01-12 5.946 0 +0
2021-01-13 2021-01-11 6.310 0 +0
2021-01-12 2021-01-08 6.310 0 +0
2021-01-11 2021-01-07 6.310 0 +0
2021-01-08 2021-01-06 6.310 0 +0
2021-01-07 2021-01-05 6.310 0 +0
2021-01-06 2021-01-04 6.310 0 +0
2021-01-05 2020-12-31 6.601 0 +0
2021-01-04 2020-12-29 5.582 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.582 0 +0
2020-12-28 2020-12-22 5.582 0 +0
2020-12-23 2020-12-21 5.509 0 +0
2020-12-22 2020-12-18 5.497 0 +0
2020-12-21 2020-12-17 5.485 0 +0
2020-12-18 2020-12-16 5.497 0 +0
2020-12-17 2020-12-15 5.461 0 +0
2020-12-16 2020-12-14 5.497 0 +0
2020-12-15 2020-12-11 5.497 0 +0
2020-12-14 2020-12-10 5.497 0 +0
2020-12-11 2020-12-09 5.497 0 +0
2020-12-10 2020-12-08 5.497 0 +0
2020-12-09 2020-12-07 5.497 0 +0
2020-12-08 2020-12-04 5.485 0 +0
2020-12-07 2020-12-03 5.497 0 +0
2020-12-04 2020-12-02 5.497 0 +0
2020-12-03 2020-12-01 5.497 0 +0
2020-12-02 2020-11-30 5.497 0 +0
2020-12-01 2020-11-27 5.497 0 +0
2020-11-30 2020-11-26 5.497 0 +0
2020-11-27 2020-11-25 5.497 0 +0
2020-11-26 2020-11-24 5.497 0 +0
2020-11-25 2020-11-23 5.497 0 +0
2020-11-24 2020-11-20 5.497 0 +0
2020-11-23 2020-11-19 5.497 0 +0
2020-11-20 2020-11-18 5.497 0 +0
2020-11-19 2020-11-17 5.497 0 +0
2020-11-18 2020-11-16 5.497 0 +0
2020-11-17 2020-11-13 5.497 0 +0
2020-11-16 2020-11-12 5.497 0 +0
2020-11-13 2020-11-11 5.497 0 +0
2020-11-12 2020-11-10 5.461 0 +0
2020-11-11 2020-11-09 5.461 0 +0
2020-11-10 2020-11-06 5.461 0 +0
2020-11-09 2020-11-05 5.509 0 +0
2020-11-06 2020-11-04 5.509 0 +0
2020-11-05 2020-11-03 5.509 0 +0
2020-11-04 2020-11-02 5.521 0 +0
2020-11-03 2020-10-30 5.521 0 +0
2020-11-02 2020-10-29 5.521 0 +0
2020-10-30 2020-10-28 5.509 0 +0
2020-10-29 2020-10-27 5.497 0 +0
2020-10-28 2020-10-23 5.509 0 +0
2020-10-27 2020-10-22 5.509 0 +0
2020-10-23 2020-10-21 5.509 0 +0
2020-10-22 2020-10-20 5.509 0 +0
2020-10-21 2020-10-19 5.509 0 +0
2020-10-20 2020-10-16 5.509 0 +0
2020-10-19 2020-10-15 5.509 0 +0
2020-10-16 2020-10-14 5.509 0 +0
2020-10-15 2020-10-12 5.509 0 +0
2020-10-14 2020-10-09 5.509 0 +0
2020-10-12 2020-10-08 5.509 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.521 0 +0
2020-10-07 2020-10-05 5.570 0 +0
2020-10-06 2020-09-30 5.533 0 +0
2020-10-05 2020-09-29 5.533 0 +0
2020-09-30 2020-09-28 5.521 0 +0
2020-09-29 2020-09-25 5.570 0 +0
2020-09-28 2020-09-24 5.570 0 +0
2020-09-25 2020-09-23 5.570 0 +0
2020-09-24 2020-09-22 5.521 0 +0
2020-09-23 2020-09-21 5.521 0 +0
2020-09-22 2020-09-18 5.424 0 +0
2020-09-21 2020-09-17 5.448 0 +0
2020-09-18 2020-09-16 5.788 0 +0
2020-09-17 2020-09-15 5.788 0 +0
2020-09-16 2020-09-14 5.776 0 +0
2020-09-15 2020-09-11 5.776 0 +0
2020-09-14 2020-09-10 5.776 0 +0
2020-09-11 2020-09-09 5.776 0 +0
2020-09-10 2020-09-08 5.776 0 +0
2020-09-09 2020-09-07 5.703 0 +0
2020-09-08 2020-09-04 5.703 0 +0
2020-09-07 2020-09-03 5.703 0 +0
2020-09-04 2020-09-02 5.691 0 +0
2020-09-03 2020-09-01 5.703 0 +0
2020-09-02 2020-08-31 5.703 0 +0
2020-09-01 2020-08-28 5.691 0 +0
2020-08-31 2020-08-27 5.691 0 +0
2020-08-28 2020-08-26 5.691 0 +0
2020-08-27 2020-08-25 5.643 0 +0
2020-08-26 2020-08-24 5.643 0 +0
2020-08-25 2020-08-21 5.667 0 +0
2020-08-24 2020-08-20 5.679 0 +0
2020-08-21 2020-08-19 5.679 0 +0
2020-08-20 2020-08-18 5.679 0 +0
2020-08-19 2020-08-17 5.582 0 +0
2020-08-18 2020-08-14 5.582 0 +0
2020-08-17 2020-08-13 5.533 0 +0
2020-08-14 2020-08-12 5.533 0 +0
2020-08-13 2020-08-11 5.461 0 +0
2020-08-12 2020-08-10 5.521 0 +0
2020-08-11 2020-08-07 5.752 0 +0
2020-08-10 2020-08-06 5.521 0 +0
2020-08-07 2020-08-05 5.630 0 +0
2020-08-06 2020-08-04 6.274 0 +0
2020-08-05 2020-08-03 6.213 0 +0
2020-08-04 2020-07-31 6.310 0 +0
2020-08-03 2020-07-30 6.310 0 +0
2020-07-31 2020-07-29 6.310 0 +0
2020-07-30 2020-07-28 6.310 0 +0
2020-07-29 2020-07-27 6.371 0 +0
2020-07-28 2020-07-24 6.419 0 +0
2020-07-27 2020-07-23 6.516 0 +0
2020-07-24 2020-07-22 6.516 0 +0
2020-07-23 2020-07-21 6.516 0 +0
2020-07-22 2020-07-20 6.528 0 +0
2020-07-21 2020-07-17 6.516 0 +0
2020-07-20 2020-07-16 6.541 0 +0
2020-07-17 2020-07-15 6.504 0 +0
2020-07-16 2020-07-14 7.269 0 +0
2020-07-15 2020-07-13 7.281 0 +0
2020-07-14 2020-07-10 7.281 0 +0
2020-07-13 2020-07-09 7.281 0 +0
2020-07-10 2020-07-08 7.281 0 +0
2020-07-09 2020-07-07 7.281 0 +0
2020-07-08 2020-07-06 7.281 0 +0
2020-07-07 2020-07-03 7.390 0 +0
2020-07-06 2020-07-02 7.390 0 +0
2020-07-03 2020-06-30 7.402 0 +0
2020-07-02 2020-06-29 7.220 0 +0
2020-06-30 2020-06-26 7.269 0 +0
2020-06-29 2020-06-24 7.269 0 +0
2020-06-26 2020-06-23 7.341 0 +0
2020-06-24 2020-06-22 7.341 0 +0
2020-06-23 2020-06-19 7.341 0 +0
2020-06-22 2020-06-18 7.329 0 +0
2020-06-19 2020-06-17 7.329 0 +0
2020-06-18 2020-06-16 7.329 0 +0
2020-06-17 2020-06-15 7.281 0 +0
2020-06-16 2020-06-12 7.281 0 +0
2020-06-15 2020-06-11 7.281 0 +0
2020-06-12 2020-06-10 7.523 0 +0
2020-06-11 2020-06-09 7.523 0 +0
2020-06-10 2020-06-08 7.523 0 +0
2020-06-09 2020-06-05 7.390 0 +0
2020-06-08 2020-06-04 7.402 0 +0
2020-06-05 2020-06-03 7.402 0 +0
2020-06-04 2020-06-02 7.305 0 +0
2020-06-03 2020-06-01 7.305 0 +0
2020-06-02 2020-05-29 7.269 0 +0
2020-06-01 2020-05-28 7.293 0 +0
2020-05-29 2020-05-27 7.645 0 +0
2020-05-28 2020-05-26 8.162 0 +0
2020-05-27 2020-05-25 8.162 0 +0
2020-05-26 2020-05-22 8.162 0 +0
2020-05-25 2020-05-21 8.162 0 +0
2020-05-22 2020-05-20 8.162 0 +0
2020-05-21 2020-05-19 8.162 0 +0
2020-05-20 2020-05-18 8.162 0 +0
2020-05-19 2020-05-15 8.375 0 +0
2020-05-18 2020-05-14 8.388 0 +0
2020-05-15 2020-05-13 8.388 0 +0
2020-05-14 2020-05-12 8.400 0 +0
2020-05-13 2020-05-11 8.200 0 +0
2020-05-12 2020-05-08 8.965 0 +0
2020-05-11 2020-05-07 8.965 0 +0
2020-05-08 2020-05-06 8.965 0 +0
2020-05-07 2020-05-05 8.965 0 +0
2020-05-06 2020-05-04 8.790 0 +0
2020-05-05 2020-04-29 9.091 0 +0
2020-05-04 2020-04-28 9.116 0 +0
2020-04-29 2020-04-27 9.129 0 +0
2020-04-28 2020-04-24 9.166 0 +0
2020-04-27 2020-04-23 9.204 0 +0
2020-04-24 2020-04-22 9.217 0 +0
2020-04-23 2020-04-21 9.229 0 +0
2020-04-22 2020-04-20 9.242 0 +0
2020-04-21 2020-04-17 8.036 0 +0
2020-04-20 2020-04-16 8.225 0 +0
2020-04-17 2020-04-15 8.162 0 +0
2020-04-16 2020-04-14 8.137 0 +0
2020-04-15 2020-04-09 8.162 0 +0
2020-04-14 2020-04-08 8.551 0 +0
2020-04-09 2020-04-07 8.601 0 +0
2020-04-08 2020-04-06 8.350 0 +0
2020-04-07 2020-04-03 8.350 0 +0
2020-04-06 2020-04-02 8.350 0 +0
2020-04-03 2020-04-01 8.350 0 +0
2020-04-02 2020-03-31 8.865 0 +0
2020-04-01 2020-03-30 8.878 0 +0
2020-03-31 2020-03-27 8.903 0 +0
2020-03-30 2020-03-26 8.953 0 +0
2020-03-27 2020-03-25 8.965 0 +0
2020-03-26 2020-03-24 9.016 0 +0
2020-03-25 2020-03-23 9.041 0 +0
2020-03-24 2020-03-20 9.116 0 +0
2020-03-23 2020-03-19 9.129 0 +0
2020-03-20 2020-03-18 9.129 0 +0
2020-03-19 2020-03-17 9.154 0 +0
2020-03-18 2020-03-16 9.179 0 +0
2020-03-17 2020-03-13 9.192 0 +0
2020-03-16 2020-03-12 9.204 0 +0
2020-03-13 2020-03-11 9.217 0 +0
2020-03-12 2020-03-10 9.217 0 +0
2020-03-11 2020-03-09 9.217 0 +0
2020-03-10 2020-03-06 9.217 0 +0
2020-03-09 2020-03-05 9.217 0 +0
2020-03-06 2020-03-04 9.217 0 +0
2020-03-05 2020-03-03 9.217 0 +0
2020-03-04 2020-03-02 9.166 0 +0
2020-03-03 2020-02-28 9.217 0 +0
2020-03-02 2020-02-27 9.217 0 +0
2020-02-28 2020-02-26 9.217 0 +0
2020-02-27 2020-02-25 9.217 0 +0
2020-02-26 2020-02-24 9.217 0 +0
2020-02-25 2020-02-21 9.217 0 +0
2020-02-24 2020-02-20 9.217 0 +0
2020-02-21 2020-02-19 9.254 0 +0
2020-02-20 2020-02-18 9.254 0 +0
2020-02-19 2020-02-17 9.254 0 +0
2020-02-18 2020-02-14 8.589 0 +0
2020-02-17 2020-02-13 9.367 0 +0
2020-02-14 2020-02-12 9.367 0 +0
2020-02-13 2020-02-11 9.342 0 +0
2020-02-12 2020-02-10 9.342 0 +0
2020-02-11 2020-02-07 9.342 0 +0
2020-02-10 2020-02-06 9.342 0 +0
2020-02-07 2020-02-05 9.355 0 +0
2020-02-06 2020-02-04 9.367 0 +0
2020-02-05 2020-02-03 9.367 0 +0
2020-02-04 2020-01-31 9.367 0 +0
2020-02-03 2020-01-30 9.392 0 +0
2020-01-31 2020-01-29 9.405 0 +0
2020-01-30 2020-01-24 9.392 0 +0
2020-01-29 2020-01-22 9.330 0 +0
2020-01-23 2020-01-21 9.355 0 +0
2020-01-22 2020-01-20 9.367 0 +0
2020-01-21 2020-01-17 9.367 0 +0
2020-01-20 2020-01-16 9.405 0 +0
2020-01-17 2020-01-15 9.405 0 +0
2020-01-16 2020-01-14 9.405 0 +0
2020-01-15 2020-01-13 8.564 0 +0
2020-01-14 2020-01-10 9.418 0 +0
2020-01-13 2020-01-09 9.418 0 +0
2020-01-10 2020-01-08 9.418 0 +0
2020-01-09 2020-01-07 9.418 0 +0
2020-01-08 2020-01-06 9.418 0 +0
2020-01-07 2020-01-03 9.418 0 +0
2020-01-06 2020-01-02 9.342 0 +0
2020-01-03 2019-12-31 9.342 0 +0
2020-01-02 2019-12-27 9.367 0 +0
2019-12-30 2019-12-24 9.367 0 +0
2019-12-27 2019-12-20 9.405 0 +0
2019-12-23 2019-12-19 8.840 0 +0
2019-12-20 2019-12-18 8.840 0 +0
2019-12-19 2019-12-17 8.940 0 +0
2019-12-18 2019-12-16 9.104 0 +0
2019-12-17 2019-12-13 9.091 0 +0
2019-12-16 2019-12-12 9.091 0 +0
2019-12-13 2019-12-11 9.091 0 +0
2019-12-12 2019-12-10 9.041 0 +0
2019-12-11 2019-12-09 9.041 0 +0
2019-12-10 2019-12-06 9.166 0 +0
2019-12-09 2019-12-05 9.166 0 +0
2019-12-06 2019-12-04 9.279 0 +0
2019-12-05 2019-12-03 9.166 0 +0
2019-12-04 2019-12-02 9.229 0 +0
2019-12-03 2019-11-29 9.254 0 +0
2019-12-02 2019-11-28 9.279 0 +0
2019-11-29 2019-11-27 9.305 0 +0
2019-11-28 2019-11-26 9.292 0 +0
2019-11-27 2019-11-25 9.305 0 +0
2019-11-26 2019-11-22 9.405 0 +0
2019-11-25 2019-11-21 9.405 0 +0
2019-11-22 2019-11-20 9.405 0 +0
2019-11-21 2019-11-19 9.405 0 +0
2019-11-20 2019-11-18 9.380 0 +0
2019-11-19 2019-11-15 9.380 0 +0
2019-11-18 2019-11-14 9.380 0 +0
2019-11-15 2019-11-13 9.380 0 +0
2019-11-14 2019-11-12 9.380 0 +0
2019-11-13 2019-11-11 9.380 0 +0
2019-11-12 2019-11-08 9.380 0 +0
2019-11-11 2019-11-07 9.380 0 +0
2019-11-08 2019-11-06 9.380 0 +0
2019-11-07 2019-11-05 9.380 0 +0
2019-11-06 2019-11-04 9.418 0 +0
2019-11-05 2019-11-01 9.292 0 +0
2019-11-04 2019-10-31 9.405 0 +0
2019-11-01 2019-10-30 9.405 0 +0
2019-10-31 2019-10-29 9.418 0 +0
2019-10-30 2019-10-28 9.355 0 +0
2019-10-29 2019-10-25 9.292 0 +0
2019-10-28 2019-10-24 9.292 0 +0
2019-10-25 2019-10-23 9.330 0 +0
2019-10-24 2019-10-22 9.330 0 +0
2019-10-23 2019-10-21 9.292 0 +0
2019-10-22 2019-10-18 9.279 0 +0
2019-10-21 2019-10-17 9.279 0 +0
2019-10-18 2019-10-16 9.279 0 +0
2019-10-17 2019-10-15 9.279 0 +0
2019-10-16 2019-10-14 9.166 0 +0
2019-10-15 2019-10-11 9.041 0 +0
2019-10-14 2019-10-10 8.890 0 +0
2019-10-11 2019-10-09 8.664 0 +0
2019-10-10 2019-10-08 8.626 0 +0
2019-10-09 2019-10-04 8.790 0 +0
2019-10-08 2019-10-03 8.652 0 +0
2019-10-04 2019-10-02 8.539 0 +0
2019-10-03 2019-09-30 8.539 0 +0
2019-10-02 2019-09-27 8.689 0 +0
2019-09-30 2019-09-26 8.539 0 +0
2019-09-27 2019-09-25 8.777 0 +0
2019-09-26 2019-09-24 8.790 0 +0
2019-09-25 2019-09-23 8.965 0 +0
2019-09-24 2019-09-20 8.978 0 +0
2019-09-23 2019-09-19 9.104 0 +0
2019-09-20 2019-09-18 9.041 0 +0
2019-09-19 2019-09-17 9.041 0 +0
2019-09-18 2019-09-16 9.041 0 +0
2019-09-17 2019-09-13 9.041 0 +0
2019-09-16 2019-09-12 9.041 0 +0
2019-09-13 2019-09-11 9.041 0 +0
2019-09-12 2019-09-10 8.903 0 +0
2019-09-11 2019-09-09 8.852 0 +0
2019-09-10 2019-09-06 9.166 0 +0
2019-09-09 2019-09-05 9.166 0 +0
2019-09-06 2019-09-04 9.028 0 +0
2019-09-05 2019-09-03 8.978 0 +0
2019-09-04 2019-09-02 8.852 0 +0
2019-09-03 2019-08-30 9.028 0 +0
2019-09-02 2019-08-29 9.028 0 +0
2019-08-30 2019-08-28 9.154 0 +0
2019-08-29 2019-08-27 9.053 0 +0
2019-08-28 2019-08-26 9.279 0 +0
2019-08-27 2019-08-23 8.790 0 +0
2019-08-26 2019-08-22 8.790 0 +0
2019-08-23 2019-08-21 8.790 0 +0
2019-08-22 2019-08-20 9.355 0 +0
2019-08-21 2019-08-19 9.355 0 +0
2019-08-20 2019-08-16 9.355 0 +0
2019-08-19 2019-08-15 9.166 0 +0
2019-08-16 2019-08-14 9.028 0 +0
2019-08-15 2019-08-13 8.965 0 +0
2019-08-14 2019-08-12 9.003 0 +0
2019-08-13 2019-08-09 8.790 0 +0
2019-08-12 2019-08-08 8.790 0 +0
2019-08-09 2019-08-07 9.041 0 +0
2019-08-08 2019-08-06 8.790 0 +0
2019-08-07 2019-08-05 8.790 0 +0
2019-08-06 2019-08-02 8.777 0 +0
2019-08-05 2019-08-01 8.777 0 +0
2019-08-02 2019-07-31 8.777 0 +0
2019-08-01 2019-07-30 8.790 0 +0
2019-07-31 2019-07-29 8.790 0 +0
2019-07-30 2019-07-26 8.777 0 +0
2019-07-29 2019-07-25 8.878 0 +0
2019-07-26 2019-07-24 8.287 0 +0
2019-07-25 2019-07-23 8.513 0 +0
2019-07-24 2019-07-22 8.162 0 +0
2019-07-23 2019-07-19 8.400 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.413 0 +0
2019-07-18 2019-07-16 8.413 0 +0
2019-07-17 2019-07-15 8.413 0 +0
2019-07-16 2019-07-12 8.413 0 +0
2019-07-15 2019-07-11 8.476 0 +0
2019-07-12 2019-07-10 8.413 0 +0
2019-07-11 2019-07-09 8.413 0 +0
2019-07-10 2019-07-08 8.463 0 +0
2019-07-09 2019-07-05 8.639 0 +0
2019-07-08 2019-07-04 8.539 0 +0
2019-07-05 2019-07-03 8.539 0 +0
2019-07-04 2019-07-02 9.166 0 +0
2019-07-03 2019-06-28 9.166 0 +0
2019-07-02 2019-06-27 8.790 0 +0
2019-06-28 2019-06-26 8.790 0 +0
2019-06-27 2019-06-25 8.790 0 +0
2019-06-26 2019-06-24 8.915 0 +0
2019-06-25 2019-06-21 9.166 0 +0
2019-06-24 2019-06-20 9.166 0 +0
2019-06-21 2019-06-19 9.166 0 +0
2019-06-20 2019-06-18 9.028 0 +0
2019-06-19 2019-06-17 9.028 0 +0
2019-06-18 2019-06-14 9.028 0 +0
2019-06-17 2019-06-13 8.790 0 +0
2019-06-14 2019-06-12 9.292 0 +0
2019-06-13 2019-06-11 9.292 0 +0
2019-06-12 2019-06-10 9.292 0 +0
2019-06-11 2019-06-06 9.229 0 +0
2019-06-10 2019-06-05 9.166 0 +0
2019-06-06 2019-06-04 9.741 0 +0
2019-06-05 2019-06-03 9.781 0 +0
2019-06-04 2019-05-31 9.781 0 +0
2019-06-03 2019-05-30 9.781 0 +0
2019-05-31 2019-05-29 9.781 0 +0
2019-05-30 2019-05-28 9.781 0 +0
2019-05-29 2019-05-27 9.728 0 +0
2019-05-28 2019-05-24 9.728 0 +0
2019-05-27 2019-05-23 9.254 0 +0
2019-05-24 2019-05-22 9.215 0 +0
2019-05-23 2019-05-21 10.242 0 +0
2019-05-22 2019-05-20 10.268 0 +0
2019-05-21 2019-05-17 10.268 0 +0
2019-05-20 2019-05-16 10.268 0 +0
2019-05-17 2019-05-15 10.123 0 +0
2019-05-16 2019-05-14 10.123 0 +0
2019-05-15 2019-05-10 10.215 0 +0
2019-05-14 2019-05-09 10.070 0 +0
2019-05-10 2019-05-08 10.242 0 +0
2019-05-09 2019-05-07 10.255 0 +0
2019-05-08 2019-05-06 10.255 0 +0
2019-05-07 2019-05-03 10.307 0 +0
2019-05-06 2019-05-02 10.307 0 +0
2019-05-03 2019-04-30 10.307 0 +0
2019-05-02 2019-04-29 10.255 0 +0
2019-04-30 2019-04-26 10.268 0 +0
2019-04-29 2019-04-25 10.373 0 +0
2019-04-26 2019-04-24 10.373 0 +0
2019-04-25 2019-04-23 10.136 0 +0
2019-04-24 2019-04-18 9.978 0 +0
2019-04-23 2019-04-17 9.728 0 +0
2019-04-18 2019-04-16 9.531 0 +0
2019-04-17 2019-04-15 9.504 0 +0
2019-04-16 2019-04-12 10.202 0 +0
2019-04-15 2019-04-11 10.202 0 +0
2019-04-12 2019-04-10 10.070 0 +0
2019-04-11 2019-04-09 9.873 0 +0
2019-04-10 2019-04-08 10.268 0 +0
2019-04-09 2019-04-04 10.136 0 +0
2019-04-08 2019-04-03 10.136 0 +0
2019-04-04 2019-04-02 10.136 0 +0
2019-04-03 2019-04-01 9.873 0 +0
2019-04-02 2019-03-29 10.242 0 +0
2019-04-01 2019-03-28 9.873 0 +0
2019-03-29 2019-03-27 9.873 0 +0
2019-03-28 2019-03-26 10.268 0 +0
2019-03-27 2019-03-25 10.268 0 +0
2019-03-26 2019-03-22 10.400 0 +0
2019-03-25 2019-03-21 10.465 0 +0
2019-03-22 2019-03-20 10.281 0 +0
2019-03-21 2019-03-19 10.400 0 +0
2019-03-20 2019-03-18 10.400 0 +0
2019-03-19 2019-03-15 10.531 0 +0
2019-03-18 2019-03-14 10.531 0 +0
2019-03-15 2019-03-13 10.597 0 +0
2019-03-14 2019-03-12 10.584 0 +0
2019-03-13 2019-03-11 10.597 0 +0
2019-03-12 2019-03-08 10.465 0 +0
2019-03-11 2019-03-07 10.465 0 +0
2019-03-08 2019-03-06 10.465 0 +0
2019-03-07 2019-03-05 10.465 0 +0
2019-03-06 2019-03-04 10.465 0 +0
2019-03-05 2019-03-01 10.531 0 +0
2019-03-04 2019-02-28 10.465 0 +0
2019-03-01 2019-02-27 10.465 0 +0
2019-02-28 2019-02-26 10.373 0 +0
2019-02-27 2019-02-25 10.255 0 +0
2019-02-26 2019-02-22 10.005 0 +0
2019-02-25 2019-02-21 10.005 0 +0
2019-02-22 2019-02-20 9.873 0 +0
2019-02-21 2019-02-19 9.478 0 +0
2019-02-20 2019-02-18 9.346 0 +0
2019-02-19 2019-02-15 9.281 0 +0
2019-02-18 2019-02-14 9.281 0 +0
2019-02-15 2019-02-13 9.281 0 +0
2019-02-14 2019-02-12 9.215 0 +0
2019-02-13 2019-02-11 8.952 0 +0
2019-02-12 2019-02-08 8.965 0 +0
2019-02-11 2019-02-04 9.215 0 +0
2019-02-08 2019-01-31 9.346 0 +0
2019-02-01 2019-01-30 9.281 0 +0
2019-01-31 2019-01-29 9.281 0 +0
2019-01-30 2019-01-28 9.228 0 +0
2019-01-29 2019-01-25 9.241 0 +0
2019-01-28 2019-01-24 9.215 0 +0
2019-01-25 2019-01-23 9.215 0 +0
2019-01-24 2019-01-22 9.215 0 +0
2019-01-23 2019-01-21 9.215 0 +0
2019-01-22 2019-01-18 9.215 0 +0
2019-01-21 2019-01-17 9.478 0 +0
2019-01-18 2019-01-16 9.689 0 +0
2019-01-17 2019-01-15 9.873 0 +0
2019-01-16 2019-01-14 9.873 0 +0
2019-01-15 2019-01-11 10.400 0 +0
2019-01-14 2019-01-10 10.400 0 +0
2019-01-11 2019-01-09 10.400 0 +0
2019-01-10 2019-01-08 10.531 0 +0
2019-01-09 2019-01-07 10.531 0 +0
2019-01-08 2019-01-04 10.531 0 +0
2019-01-07 2019-01-03 10.531 0 +0
2019-01-04 2019-01-02 10.531 0 +0
2019-01-03 2018-12-31 10.663 0 +0
2019-01-02 2018-12-27 9.096 0 +0
2018-12-28 2018-12-24 9.452 0 +0
2018-12-27 2018-12-20 9.373 0 +0
2018-12-21 2018-12-19 9.215 0 +0
2018-12-20 2018-12-18 9.215 0 +0
2018-12-19 2018-12-17 9.267 0 +0
2018-12-18 2018-12-14 9.215 0 +0
2018-12-17 2018-12-13 8.925 0 +0
2018-12-14 2018-12-12 9.215 0 +0
2018-12-13 2018-12-11 9.215 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.281 0 +0
2018-12-10 2018-12-06 9.333 0 +0
2018-12-07 2018-12-05 10.492 0 +0
2018-12-06 2018-12-04 9.373 0 +0
2018-12-05 2018-12-03 9.307 0 +0
2018-12-04 2018-11-30 10.505 0 +0
2018-12-03 2018-11-29 9.794 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.597 0 +0
2018-11-28 2018-11-26 9.281 0 +0
2018-11-27 2018-11-23 9.531 0 +0
2018-11-26 2018-11-22 9.689 0 +0
2018-11-23 2018-11-21 10.255 0 +0
2018-11-22 2018-11-20 10.334 0 +0
2018-11-21 2018-11-19 10.900 0 +0
2018-11-20 2018-11-16 10.531 0 +0
2018-11-19 2018-11-15 10.492 0 +0
2018-11-16 2018-11-14 10.189 0 +0
2018-11-15 2018-11-13 10.215 0 +0
2018-11-14 2018-11-12 9.886 0 +0
2018-11-13 2018-11-09 9.544 0 +0
2018-11-12 2018-11-08 10.373 0 +0
2018-11-09 2018-11-07 10.558 0 +0
2018-11-08 2018-11-06 10.334 0 +0
2018-11-07 2018-11-05 10.597 0 +0
2018-11-06 2018-11-02 10.531 0 +0
2018-11-05 2018-11-01 10.597 0 +0
2018-11-02 2018-10-31 10.531 0 +0
2018-11-01 2018-10-30 10.571 0 +0
2018-10-31 2018-10-29 10.531 0 +0
2018-10-30 2018-10-26 10.531 0 +0
2018-10-29 2018-10-25 10.781 0 +0
2018-10-26 2018-10-24 10.597 0 +0
2018-10-25 2018-10-23 10.663 0 +0
2018-10-24 2018-10-22 11.058 0 +0
2018-10-23 2018-10-19 11.058 0 +0
2018-10-22 2018-10-18 10.926 0 +0
2018-10-19 2018-10-16 10.663 0 +0
2018-10-18 2018-10-15 10.794 0 +0
2018-10-16 2018-10-12 10.465 0 +0
2018-10-15 2018-10-11 10.834 0 +0
2018-10-12 2018-10-10 11.018 0 +0
2018-10-11 2018-10-09 11.031 0 +0
2018-10-10 2018-10-08 11.018 0 +0
2018-10-09 2018-10-05 11.018 0 +0
2018-10-08 2018-10-04 10.926 0 +0
2018-10-05 2018-10-03 11.031 0 +0
2018-10-04 2018-10-02 10.794 0 +0
2018-10-03 2018-09-28 11.347 0 +0
2018-10-02 2018-09-27 11.321 0 +0
2018-09-28 2018-09-26 11.308 0 +0
2018-09-27 2018-09-24 11.321 0 +0
2018-09-26 2018-09-21 11.308 0 +0
2018-09-24 2018-09-20 11.295 0 +0
2018-09-21 2018-09-19 11.295 0 +0
2018-09-20 2018-09-18 11.282 0 +0
2018-09-19 2018-09-17 11.308 0 +0
2018-09-18 2018-09-14 11.321 0 +0
2018-09-17 2018-09-13 11.321 0 +0
2018-09-14 2018-09-12 11.031 0 +0
2018-09-13 2018-09-11 11.005 0 +0
2018-09-12 2018-09-10 10.926 0 +0
2018-09-11 2018-09-07 11.031 0 +0
2018-09-10 2018-09-06 10.926 0 +0
2018-09-07 2018-09-05 10.966 0 +0
2018-09-06 2018-09-04 10.755 0 +0
2018-09-05 2018-09-03 10.926 0 +0
2018-09-04 2018-08-31 10.729 0 +0
2018-09-03 2018-08-30 10.992 0 +0
2018-08-31 2018-08-29 10.992 0 +0
2018-08-30 2018-08-28 10.860 0 +0
2018-08-29 2018-08-27 10.926 0 +0
2018-08-28 2018-08-24 10.860 0 +0
2018-08-27 2018-08-23 10.926 0 +0
2018-08-24 2018-08-22 10.913 0 +0
2018-08-23 2018-08-21 10.742 0 +0
2018-08-22 2018-08-20 10.781 0 +0
2018-08-21 2018-08-17 10.650 0 +0
2018-08-20 2018-08-16 10.597 0 +0
2018-08-17 2018-08-15 10.531 0 +0
2018-08-16 2018-08-14 10.847 0 +0
2018-08-15 2018-08-13 10.781 0 +0
2018-08-14 2018-08-10 10.584 0 +0
2018-08-13 2018-08-09 10.663 0 +0
2018-08-10 2018-08-08 10.531 0 +0
2018-08-09 2018-08-07 10.623 0 +0
2018-08-08 2018-08-06 10.663 0 +0
2018-08-07 2018-08-03 10.663 0 +0
2018-08-06 2018-08-02 10.663 0 +0
2018-08-03 2018-08-01 10.992 0 +0
2018-08-02 2018-07-31 11.058 0 +0
2018-08-01 2018-07-30 11.189 0 +0
2018-07-31 2018-07-27 11.018 0 +0
2018-07-30 2018-07-26 11.031 0 +0
2018-07-27 2018-07-25 11.018 0 +0
2018-07-26 2018-07-24 11.031 0 +0
2018-07-25 2018-07-23 10.887 0 +0
2018-07-24 2018-07-20 10.518 0 +0
2018-07-23 2018-07-19 10.992 0 +0
2018-07-20 2018-07-18 10.979 0 +0
2018-07-19 2018-07-17 10.913 0 +0
2018-07-18 2018-07-16 10.913 0 +0
2018-07-17 2018-07-13 10.755 0 +0
2018-07-16 2018-07-12 10.715 0 +0
2018-07-13 2018-07-11 10.768 0 +0
2018-07-12 2018-07-10 10.781 0 +0
2018-07-11 2018-07-09 10.742 0 +0
2018-07-10 2018-07-06 10.729 0 +0
2018-07-09 2018-07-05 10.715 0 +0
2018-07-06 2018-07-04 10.729 0 +0
2018-07-05 2018-07-03 10.702 0 +0
2018-07-04 2018-06-29 11.413 0 +0
2018-07-03 2018-06-28 11.282 0 +0
2018-06-29 2018-06-27 11.189 0 +0
2018-06-28 2018-06-26 11.361 0 +0
2018-06-27 2018-06-25 10.531 0 +0
2018-06-26 2018-06-22 11.295 0 +0
2018-06-25 2018-06-21 11.058 0 +0
2018-06-22 2018-06-20 11.189 0 +0
2018-06-21 2018-06-19 11.308 0 +0
2018-06-20 2018-06-15 11.479 0 +0
2018-06-19 2018-06-14 11.440 0 +0
2018-06-15 2018-06-13 11.466 0 +0
2018-06-14 2018-06-12 11.492 0 +0
2018-06-13 2018-06-11 11.426 0 +0
2018-06-12 2018-06-08 11.308 0 +0
2018-06-11 2018-06-07 11.361 0 +0
2018-06-08 2018-06-06 11.440 0 +0
2018-06-07 2018-06-05 11.387 0 +0
2018-06-06 2018-06-04 11.466 0 +0
2018-06-05 2018-06-01 11.400 0 +0
2018-06-04 2018-05-31 11.466 0 +0
2018-06-01 2018-05-30 11.229 0 +0
2018-05-31 2018-05-29 11.865 0 +0
2018-05-30 2018-05-28 11.865 0 +0
2018-05-29 2018-05-25 11.851 0 +0
2018-05-28 2018-05-24 11.784 0 +0
2018-05-25 2018-05-23 11.784 0 +0
2018-05-24 2018-05-21 11.567 0 +0
2018-05-23 2018-05-18 11.513 0 +0
2018-05-21 2018-05-17 11.865 0 +0
2018-05-18 2018-05-16 11.865 0 +0
2018-05-17 2018-05-15 11.770 0 +0
2018-05-16 2018-05-14 11.824 0 +0
2018-05-15 2018-05-11 11.838 0 +0
2018-05-14 2018-05-10 11.878 0 +0
2018-05-11 2018-05-09 11.580 0 +0
2018-05-10 2018-05-08 11.851 0 +0
2018-05-09 2018-05-07 11.851 0 +0
2018-05-08 2018-05-04 11.702 0 +0
2018-05-07 2018-05-03 11.756 0 +0
2018-05-04 2018-05-02 11.648 0 +0
2018-05-03 2018-04-30 11.878 0 +0
2018-05-02 2018-04-27 11.756 0 +0
2018-04-30 2018-04-26 11.526 0 +0
2018-04-27 2018-04-25 11.784 0 +0
2018-04-26 2018-04-24 11.770 0 +0
2018-04-25 2018-04-23 11.838 0 +0
2018-04-24 2018-04-20 11.635 0 +0
2018-04-23 2018-04-19 11.689 0 +0
2018-04-20 2018-04-18 11.404 0 +0
2018-04-19 2018-04-17 11.702 0 +0
2018-04-18 2018-04-16 11.513 0 +0
2018-04-17 2018-04-13 11.784 0 +0
2018-04-16 2018-04-12 11.784 0 +0
2018-04-13 2018-04-11 11.689 0 +0
2018-04-12 2018-04-10 11.675 0 +0
2018-04-11 2018-04-09 11.892 0 +0
2018-04-10 2018-04-06 11.797 0 +0
2018-04-09 2018-04-04 11.716 0 +0
2018-04-06 2018-04-03 11.851 0 +0
2018-04-04 2018-03-29 11.635 0 +0
2018-04-03 2018-03-28 11.784 0 +0
2018-03-29 2018-03-27 11.716 0 +0
2018-03-28 2018-03-26 11.675 0 +0
2018-03-27 2018-03-23 11.784 0 +0
2018-03-26 2018-03-22 11.784 0 +0
2018-03-23 2018-03-21 11.729 0 +0
2018-03-22 2018-03-20 11.865 0 +0
2018-03-21 2018-03-19 11.851 0 +0
2018-03-20 2018-03-16 11.919 0 +0
2018-03-19 2018-03-15 11.729 0 -1,477
2018-03-16 2018-03-14 11.878 1,477 -8,859 0.01% 17,544
2018-03-15 2018-03-13 11.851 10,336 -8,122 0.05% 122,495
2018-03-14 2018-03-12 11.784 18,458 -6,645 0.09% 217,500
2018-03-13 2018-03-09 11.743 25,103 -4,799 0.12% 294,782
2018-03-12 2018-03-08 11.499 29,902 -4,430 0.14% 343,846
2018-03-09 2018-03-07 11.513 34,332 -3,691 0.17% 395,252
2018-03-08 2018-03-06 11.580 38,023 -1,108 0.18% 440,320
2018-03-07 2018-03-05 11.607 39,131 -2,953 0.19% 454,211
2018-03-06 2018-03-02 12.014 42,084 -1,846 0.20% 505,588
2018-03-05 2018-03-01 11.662 43,930 -738 0.21% 512,296
2018-02-26 2018-02-22 10.646 44,668 -369 0.22% 475,527
2018-02-21 2018-02-15 10.700 45,037 -739 0.22% 481,895
2018-02-14 2018-02-12 10.944 45,776 -369 0.22% 500,963
2018-02-13 2018-02-09 10.686 46,145 -1,477 0.22% 493,126
2018-02-09 2018-02-07 10.768 47,622 -1,107 0.23% 512,780
2018-02-08 2018-02-06 11.079 48,729 -1,477 0.24% 539,880
2018-02-07 2018-02-05 11.445 50,206 -1,476 0.24% 574,604
2018-02-06 2018-02-02 11.472 51,682 -1,108 0.25% 592,897
2018-02-05 2018-02-01 11.675 52,790 -369 0.26% 616,333
2018-02-02 2018-01-31 11.689 53,159 -738 0.26% 621,361
2018-02-01 2018-01-30 11.621 53,897 -369 0.26% 626,337
2018-01-31 2018-01-29 11.580 54,266 -739 0.26% 628,420
2018-01-30 2018-01-26 11.635 55,005 -1,846 0.27% 639,958
2018-01-29 2018-01-25 11.770 56,851 -1,476 0.28% 669,136
2018-01-26 2018-01-24 11.675 58,327 -1,108 0.28% 680,978
2018-01-25 2018-01-23 12.054 59,435 -2,215 0.29% 716,454
2018-01-24 2018-01-22 12.027 61,650 -738 0.30% 741,485
2018-01-23 2018-01-19 12.136 62,388 -1,107 0.30% 757,121
2018-01-22 2018-01-18 12.054 63,495 -1,846 0.31% 765,395
2018-01-19 2018-01-17 12.136 65,341 -1,108 0.32% 792,958
2018-01-18 2018-01-16 12.217 66,449 -1,476 0.32% 811,804
2018-01-17 2018-01-15 12.122 67,925 -1,108 0.33% 823,396
2018-01-15 2018-01-11 11.933 69,033 -1,846 0.33% 823,738
2018-01-12 2018-01-10 12.054 70,879 -738 0.34% 854,405
2018-01-11 2018-01-09 12.054 71,617 -1,846 0.35% 863,301
2018-01-10 2018-01-08 11.987 73,463 -1,107 0.36% 880,579
2018-01-09 2018-01-05 11.892 74,570 -1,108 0.36% 886,778
2018-01-08 2018-01-04 12.271 75,678 -1,107 0.37% 928,654
2018-01-05 2018-01-03 12.339 76,785 -738 0.37% 947,438
2018-01-03 2017-12-29 12.596 77,523 -1,108 0.37% 976,494
2018-01-02 2017-12-28 12.366 78,631 +369 0.38% 972,346
2017-12-27 2017-12-21 12.163 78,262 +739 0.38% 951,883
2017-12-21 2017-12-19 12.163 77,523 +3,322 0.37% 942,895
2017-12-20 2017-12-18 12.082 74,201 +1,846 0.36% 896,460
2017-12-19 2017-12-15 11.892 72,355 -369 0.35% 860,437
2017-12-18 2017-12-14 11.675 72,724 +3,691 0.35% 849,066
2017-12-15 2017-12-13 11.648 69,033 -1,476 0.33% 804,102
2017-12-14 2017-12-12 11.106 70,509 -370 0.34% 783,095
2017-12-13 2017-12-11 11.066 70,879 +8,491 0.34% 784,325
2017-12-12 2017-12-08 11.147 62,388 +4,061 0.30% 695,436
2017-12-08 2017-12-06 11.093 58,327 -369 0.28% 647,008
2017-12-06 2017-12-04 11.106 58,696 +3,691 0.28% 651,896
2017-12-05 2017-12-01 11.093 55,005 +7,014 0.27% 610,158
2017-12-04 2017-11-30 11.079 47,991 +1,477 0.23% 531,703
2017-12-01 2017-11-29 11.255 46,514 +1,846 0.22% 523,529
2017-11-30 2017-11-28 11.093 44,668 +2,584 0.22% 495,492
2017-11-28 2017-11-24 11.215 42,084 +2,215 0.20% 471,958
2017-11-27 2017-11-23 11.066 39,869 +2,953 0.19% 441,178
2017-11-24 2017-11-22 11.174 36,916 +369 0.18% 412,501
2017-11-23 2017-11-21 11.133 36,547 +739 0.18% 406,893
2017-11-21 2017-11-17 11.323 35,808 +4,799 0.17% 405,455
2017-11-16 2017-11-14 11.580 31,009 -370 0.15% 359,069
2017-11-15 2017-11-13 11.566 31,379 +1,531 0.15% 362,923
2017-11-13 2017-11-09 11.483 29,848 -364 0.15% 342,756
2017-11-10 2017-11-08 11.332 30,212 -728 0.15% 342,371
2017-11-09 2017-11-07 11.332 30,940 +6,188 0.15% 350,621
2017-11-08 2017-11-06 11.401 24,752 +1,092 0.12% 282,196
2017-11-06 2017-11-02 11.099 23,660 +4,732 0.12% 262,597
2017-11-03 2017-11-01 11.222 18,928 +9,828 0.09% 212,417
2017-11-02 2017-10-31 11.071 9,100 +5,460 0.04% 100,749
2017-11-01 2017-10-30 11.058 3,640 +3,640 0.02% 40,249
2016-09-30 2016-09-28 12.876 0 -4,473
2016-09-29 2016-09-27 12.905 4,473 -3,784 0.02% 57,725
2016-09-28 2016-09-26 12.905 8,257 -4,129 0.04% 106,559
2016-09-21 2016-09-19 13.051 12,386 +344 0.06% 161,645
2016-09-12 2016-09-08 13.007 12,042 +344 0.06% 156,630
2016-09-07 2016-09-05 12.876 11,698 +344 0.06% 150,626
2016-09-06 2016-09-02 12.876 11,354 -344 0.06% 146,196
2016-09-05 2016-09-01 12.920 11,698 -1,032 0.06% 151,136
2016-08-31 2016-08-29 13.051 12,730 +344 0.07% 166,134
2016-08-29 2016-08-25 13.007 12,386 +344 0.06% 161,105
2016-08-22 2016-08-18 12.789 12,042 +3,441 0.06% 154,005
2016-08-16 2016-08-12 12.629 8,601 -688 0.04% 108,623
2016-08-11 2016-08-09 12.716 9,289 -344 0.05% 118,122
2016-08-09 2016-08-05 12.833 9,633 -688 0.05% 123,616
2016-08-08 2016-08-04 12.774 10,321 -344 0.05% 131,845
2016-08-05 2016-08-03 12.789 10,665 -1,033 0.06% 136,395
2016-08-03 2016-07-29 12.760 11,698 -3,440 0.06% 149,266
2016-07-29 2016-07-27 12.658 15,138 +688 0.08% 191,620
2016-07-28 2016-07-26 12.513 14,450 -1,376 0.08% 180,811
2016-07-27 2016-07-25 12.513 15,826 -1,032 0.08% 198,029
2016-07-22 2016-07-20 12.644 16,858 -1,376 0.09% 213,147
2016-07-21 2016-07-19 12.644 18,234 -1,377 0.09% 230,545
2016-07-20 2016-07-18 12.644 19,611 -1,032 0.10% 247,955
2016-07-18 2016-07-14 12.629 20,643 -344 0.11% 260,703
2016-07-14 2016-07-12 12.658 20,987 -1,032 0.11% 265,658
2016-07-13 2016-07-11 12.716 22,019 -688 0.11% 280,001
2016-07-12 2016-07-08 12.731 22,707 -688 0.12% 289,080
2016-07-11 2016-07-07 12.731 23,395 -344 0.12% 297,839
2016-06-30 2016-06-28 12.673 23,739 -1,032 0.12% 300,838
2016-06-28 2016-06-24 12.760 24,771 -1,721 0.13% 316,077
2016-06-27 2016-06-23 12.745 26,492 -688 0.14% 337,651
2016-06-24 2016-06-22 12.702 27,180 -1,032 0.14% 345,235
2016-06-23 2016-06-21 12.716 28,212 -688 0.15% 358,753
2016-06-17 2016-06-15 12.789 28,900 -688 0.15% 369,602
2016-06-16 2016-06-14 12.760 29,588 -1,032 0.15% 377,541
2016-06-15 2016-06-13 12.716 30,620 -3,785 0.16% 389,374
2016-06-14 2016-06-10 12.702 34,405 -1,032 0.18% 437,006
2016-06-13 2016-06-08 12.862 35,437 +1,376 0.18% 455,779
2016-06-10 2016-06-07 12.760 34,061 +1,721 0.18% 434,616
2016-06-08 2016-06-06 12.774 32,340 +1,032 0.17% 413,126
2016-06-07 2016-06-03 12.629 31,308 +3,440 0.16% 395,393
2016-06-03 2016-06-01 12.804 27,868 +3,441 0.14% 356,809
2016-06-02 2016-05-31 13.080 24,427 +344 0.13% 319,497
2016-05-31 2016-05-27 13.065 24,083 +1,032 0.12% 314,648
2016-05-30 2016-05-26 12.949 23,051 +5,505 0.12% 298,484
2016-05-27 2016-05-25 12.862 17,546 +344 0.09% 225,671
2016-05-26 2016-05-24 12.542 17,202 +2,408 0.09% 215,747
2016-05-25 2016-05-23 12.992 14,794 +6,193 0.08% 192,211
2016-05-23 2016-05-19 12.120 8,601 +1,376 0.04% 104,248
2016-05-20 2016-05-18 11.917 7,225 +5,849 0.04% 86,101
2016-05-19 2016-05-17 11.539 1,376 +1,376 0.01% 15,878
2016-05-11 2016-05-09 11.176 0 -1,032
2016-05-10 2016-05-06 11.336 1,032 -1,032 0.01% 11,698
2016-05-09 2016-05-05 11.249 2,064 +2,064 0.01% 23,217
2016-05-06 2016-05-04 11.307 0 -1,720
2016-05-05 2016-05-03 11.219 1,720 +1,720 0.01% 19,297
2016-04-28 2016-04-26 10.900 0 -4,129
2016-04-27 2016-04-25 11.016 4,129 -344 0.02% 45,485
2016-04-26 2016-04-22 11.016 4,473 -3,096 0.02% 49,275
2016-04-25 2016-04-21 11.016 7,569 -3,785 0.04% 83,380
2016-04-22 2016-04-20 11.060 11,354 -4,472 0.06% 125,571
2016-04-21 2016-04-19 11.031 15,826 +2,752 0.08% 174,569
2016-04-20 2016-04-18 10.972 13,074 -344 0.07% 143,453
2016-04-19 2016-04-15 10.972 13,418 +5,505 0.07% 147,227
2016-04-13 2016-04-11 11.118 7,913 +2,064 0.04% 87,974
2016-04-12 2016-04-08 11.103 5,849 +1,032 0.03% 64,943
2016-04-11 2016-04-07 11.089 4,817 +3,097 0.03% 53,414
2016-04-08 2016-04-06 11.103 1,720 +1,720 0.01% 19,097
2016-04-07 2016-04-05 11.292 0 -688
2016-04-06 2016-04-01 10.900 688 +344 0.00% 7,499
2016-04-05 2016-03-31 11.045 344 +344 0.00% 3,799
2016-03-11 2016-03-09 10.754 0 -1,032
2016-03-10 2016-03-08 10.783 1,032 +1,032 0.01% 11,129
2015-12-16 2015-12-14 11.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top