History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-10-13 | 2025-10-09 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-10-10 | 2025-10-08 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-10-09 | 2025-10-06 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-10-08 | 2025-10-03 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-10-06 | 2025-10-02 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-10-03 | 2025-09-30 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-10-02 | 2025-09-29 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-09-30 | 2025-09-26 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-09-29 | 2025-09-25 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-09-26 | 2025-09-24 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-09-25 | 2025-09-23 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-09-24 | 2025-09-22 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-09-23 | 2025-09-19 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-09-22 | 2025-09-18 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-09-19 | 2025-09-17 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-09-18 | 2025-09-16 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-09-17 | 2025-09-15 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-09-16 | 2025-09-12 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-09-15 | 2025-09-11 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-09-12 | 2025-09-10 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-09-11 | 2025-09-09 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-09-10 | 2025-09-08 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2025-09-09 | 2025-09-05 | 5.940 | 5,000 | +0 | 0.00% | 29,700 |
| 2025-09-08 | 2025-09-04 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-05 | 2025-09-03 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-04 | 2025-09-02 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-09-03 | 2025-09-01 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-09-02 | 2025-08-29 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-09-01 | 2025-08-28 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-08-29 | 2025-08-27 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-08-28 | 2025-08-26 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-08-27 | 2025-08-25 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-08-26 | 2025-08-22 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-08-25 | 2025-08-21 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-08-22 | 2025-08-20 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-08-21 | 2025-08-19 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-08-20 | 2025-08-18 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-08-19 | 2025-08-15 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-08-18 | 2025-08-14 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2025-08-15 | 2025-08-13 | 6.160 | 5,000 | +0 | 0.00% | 30,800 |
| 2025-08-14 | 2025-08-12 | 6.160 | 5,000 | +0 | 0.00% | 30,800 |
| 2025-08-13 | 2025-08-11 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2025-08-12 | 2025-08-08 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2025-08-11 | 2025-08-07 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2025-08-08 | 2025-08-06 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2025-08-07 | 2025-08-05 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2025-08-06 | 2025-08-04 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-08-05 | 2025-08-01 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-08-04 | 2025-07-31 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-08-01 | 2025-07-30 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-07-31 | 2025-07-29 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-07-30 | 2025-07-28 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-07-29 | 2025-07-25 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-07-28 | 2025-07-24 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-07-25 | 2025-07-23 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-07-24 | 2025-07-22 | 6.840 | 5,000 | +0 | 0.00% | 34,200 |
| 2025-07-23 | 2025-07-21 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-22 | 2025-07-18 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-21 | 2025-07-17 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-18 | 2025-07-16 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-17 | 2025-07-15 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-16 | 2025-07-14 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-15 | 2025-07-11 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-14 | 2025-07-10 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-11 | 2025-07-09 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-10 | 2025-07-08 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-09 | 2025-07-07 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-08 | 2025-07-04 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-07 | 2025-07-03 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-04 | 2025-07-02 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-03 | 2025-06-30 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-07-02 | 2025-06-27 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-06-30 | 2025-06-26 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-06-27 | 2025-06-25 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2025-06-26 | 2025-06-24 | 7.010 | 5,000 | +0 | 0.00% | 35,050 |
| 2025-06-25 | 2025-06-23 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-24 | 2025-06-20 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-23 | 2025-06-19 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-20 | 2025-06-18 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-19 | 2025-06-17 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-18 | 2025-06-16 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-17 | 2025-06-13 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-16 | 2025-06-12 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-13 | 2025-06-11 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-12 | 2025-06-10 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-11 | 2025-06-09 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-10 | 2025-06-06 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-06-09 | 2025-06-05 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2025-06-06 | 2025-06-04 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2025-06-05 | 2025-06-03 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2025-06-04 | 2025-06-02 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2025-06-03 | 2025-05-30 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2025-06-02 | 2025-05-29 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2025-05-30 | 2025-05-28 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2025-05-29 | 2025-05-27 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2025-05-28 | 2025-05-26 | 7.211 | 5,000 | +0 | 0.00% | 36,055 |
| 2025-05-27 | 2025-05-23 | 8.222 | 5,000 | +0 | 0.00% | 41,111 |
| 2025-05-26 | 2025-05-22 | 8.222 | 5,000 | +317 | 0.00% | 41,111 |
| 2025-05-23 | 2025-05-21 | 8.222 | 4,683 | +0 | 0.00% | 38,504 |
| 2025-05-22 | 2025-05-20 | 8.222 | 4,683 | +0 | 0.00% | 38,504 |
| 2025-05-21 | 2025-05-19 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-20 | 2025-05-16 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-19 | 2025-05-15 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-16 | 2025-05-14 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-15 | 2025-05-13 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-14 | 2025-05-12 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-13 | 2025-05-09 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-12 | 2025-05-08 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-09 | 2025-05-07 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-08 | 2025-05-06 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-07 | 2025-05-02 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-06 | 2025-04-30 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-05-02 | 2025-04-29 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-04-30 | 2025-04-28 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-04-29 | 2025-04-25 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-04-28 | 2025-04-24 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-04-25 | 2025-04-23 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-04-24 | 2025-04-22 | 8.222 | 4,683 | +0 | 0.00% | 38,504 |
| 2025-04-23 | 2025-04-17 | 8.169 | 4,683 | +0 | 0.00% | 38,254 |
| 2025-04-22 | 2025-04-16 | 8.115 | 4,683 | +0 | 0.00% | 38,004 |
| 2025-04-17 | 2025-04-15 | 8.115 | 4,683 | +0 | 0.00% | 38,004 |
| 2025-04-16 | 2025-04-14 | 8.115 | 4,683 | +0 | 0.00% | 38,004 |
| 2025-04-15 | 2025-04-11 | 8.115 | 4,683 | +0 | 0.00% | 38,004 |
| 2025-04-14 | 2025-04-10 | 8.201 | 4,683 | +0 | 0.00% | 38,404 |
| 2025-04-11 | 2025-04-09 | 8.115 | 4,683 | +0 | 0.00% | 38,004 |
| 2025-04-10 | 2025-04-08 | 8.115 | 4,683 | +0 | 0.00% | 38,004 |
| 2025-04-09 | 2025-04-07 | 8.115 | 4,683 | +0 | 0.00% | 38,004 |
| 2025-04-08 | 2025-04-03 | 8.329 | 4,683 | +0 | 0.00% | 39,004 |
| 2025-04-07 | 2025-04-02 | 8.329 | 4,683 | +0 | 0.00% | 39,004 |
| 2025-04-03 | 2025-04-01 | 8.308 | 4,683 | +0 | 0.00% | 38,904 |
| 2025-04-02 | 2025-03-31 | 8.308 | 4,683 | +0 | 0.00% | 38,904 |
| 2025-04-01 | 2025-03-28 | 8.308 | 4,683 | +0 | 0.00% | 38,904 |
| 2025-03-31 | 2025-03-27 | 8.308 | 4,683 | +0 | 0.00% | 38,904 |
| 2025-03-28 | 2025-03-26 | 8.308 | 4,683 | +0 | 0.00% | 38,904 |
| 2025-03-27 | 2025-03-25 | 8.308 | 4,683 | +0 | 0.00% | 38,904 |
| 2025-03-26 | 2025-03-24 | 8.308 | 4,683 | +0 | 0.00% | 38,904 |
| 2025-03-25 | 2025-03-21 | 8.308 | 4,683 | +0 | 0.00% | 38,904 |
| 2025-03-24 | 2025-03-20 | 8.308 | 4,683 | +0 | 0.00% | 38,904 |
| 2025-03-21 | 2025-03-19 | 8.350 | 4,683 | +0 | 0.00% | 39,104 |
| 2025-03-20 | 2025-03-18 | 8.329 | 4,683 | +0 | 0.00% | 39,004 |
| 2025-03-19 | 2025-03-17 | 8.308 | 4,683 | +0 | 0.00% | 38,904 |
| 2025-03-18 | 2025-03-14 | 8.308 | 4,683 | +0 | 0.00% | 38,904 |
| 2025-03-17 | 2025-03-13 | 8.286 | 4,683 | +0 | 0.00% | 38,804 |
| 2025-03-14 | 2025-03-12 | 8.275 | 4,683 | +0 | 0.00% | 38,754 |
| 2025-03-13 | 2025-03-11 | 8.414 | 4,683 | +0 | 0.00% | 39,404 |
| 2025-03-12 | 2025-03-10 | 8.414 | 4,683 | +0 | 0.00% | 39,404 |
| 2025-03-11 | 2025-03-07 | 8.414 | 4,683 | +0 | 0.00% | 39,404 |
| 2025-03-10 | 2025-03-06 | 8.414 | 4,683 | +0 | 0.00% | 39,404 |
| 2025-03-07 | 2025-03-05 | 8.404 | 4,683 | +0 | 0.00% | 39,354 |
| 2025-03-06 | 2025-03-04 | 8.393 | 4,683 | +0 | 0.00% | 39,304 |
| 2025-03-05 | 2025-03-03 | 8.393 | 4,683 | +0 | 0.00% | 39,304 |
| 2025-03-04 | 2025-02-28 | 8.372 | 4,683 | +0 | 0.00% | 39,204 |
| 2025-03-03 | 2025-02-27 | 8.382 | 4,683 | +0 | 0.00% | 39,254 |
| 2025-02-28 | 2025-02-26 | 8.372 | 4,683 | +0 | 0.00% | 39,204 |
| 2025-02-27 | 2025-02-25 | 8.361 | 4,683 | +0 | 0.00% | 39,154 |
| 2025-02-26 | 2025-02-24 | 8.361 | 4,683 | +0 | 0.00% | 39,154 |
| 2025-02-25 | 2025-02-21 | 8.361 | 4,683 | +0 | 0.00% | 39,154 |
| 2025-02-24 | 2025-02-20 | 8.350 | 4,683 | +0 | 0.00% | 39,104 |
| 2025-02-21 | 2025-02-19 | 8.350 | 4,683 | +0 | 0.00% | 39,104 |
| 2025-02-20 | 2025-02-18 | 8.350 | 4,683 | +0 | 0.00% | 39,104 |
| 2025-02-19 | 2025-02-17 | 8.340 | 4,683 | +0 | 0.00% | 39,054 |
| 2025-02-18 | 2025-02-14 | 8.169 | 4,683 | +0 | 0.00% | 38,254 |
| 2025-02-17 | 2025-02-13 | 8.756 | 4,683 | +0 | 0.00% | 41,004 |
| 2025-02-14 | 2025-02-12 | 8.756 | 4,683 | +0 | 0.00% | 41,004 |
| 2025-02-13 | 2025-02-11 | 8.735 | 4,683 | +0 | 0.00% | 40,904 |
| 2025-02-12 | 2025-02-10 | 8.735 | 4,683 | +0 | 0.00% | 40,904 |
| 2025-02-11 | 2025-02-07 | 8.735 | 4,683 | +0 | 0.00% | 40,904 |
| 2025-02-10 | 2025-02-06 | 8.777 | 4,683 | +0 | 0.00% | 41,104 |
| 2025-02-07 | 2025-02-05 | 8.756 | 4,683 | +0 | 0.00% | 41,004 |
| 2025-02-06 | 2025-02-04 | 9.824 | 4,683 | +0 | 0.00% | 46,005 |
| 2025-02-05 | 2025-02-03 | 9.931 | 4,683 | +0 | 0.00% | 46,505 |
| 2025-02-04 | 2025-01-28 | 9.984 | 4,683 | +0 | 0.00% | 46,755 |
| 2025-02-03 | 2025-01-24 | 10.016 | 4,683 | +0 | 0.00% | 46,905 |
| 2025-01-27 | 2025-01-23 | 10.069 | 4,683 | +0 | 0.00% | 47,155 |
| 2025-01-24 | 2025-01-22 | 10.080 | 4,683 | +0 | 0.00% | 47,205 |
| 2025-01-23 | 2025-01-21 | 10.080 | 4,683 | +0 | 0.00% | 47,205 |
| 2025-01-22 | 2025-01-20 | 10.144 | 4,683 | +0 | 0.00% | 47,505 |
| 2025-01-21 | 2025-01-17 | 10.144 | 4,683 | +0 | 0.00% | 47,505 |
| 2025-01-20 | 2025-01-16 | 10.336 | 4,683 | +0 | 0.00% | 48,405 |
| 2025-01-17 | 2025-01-15 | 10.336 | 4,683 | +0 | 0.00% | 48,405 |
| 2025-01-16 | 2025-01-14 | 10.336 | 4,683 | +0 | 0.00% | 48,405 |
| 2025-01-15 | 2025-01-13 | 10.347 | 4,683 | +0 | 0.00% | 48,455 |
| 2025-01-14 | 2025-01-10 | 10.358 | 4,683 | +0 | 0.00% | 48,505 |
| 2025-01-13 | 2025-01-09 | 10.358 | 4,683 | +0 | 0.00% | 48,505 |
| 2025-01-10 | 2025-01-08 | 10.358 | 4,683 | +0 | 0.00% | 48,505 |
| 2025-01-09 | 2025-01-07 | 10.358 | 4,683 | +0 | 0.00% | 48,505 |
| 2025-01-08 | 2025-01-06 | 10.400 | 4,683 | +0 | 0.00% | 48,705 |
| 2025-01-07 | 2025-01-03 | 10.400 | 4,683 | +0 | 0.00% | 48,705 |
| 2025-01-06 | 2025-01-02 | 10.454 | 4,683 | +0 | 0.00% | 48,955 |
| 2025-01-03 | 2024-12-31 | 10.464 | 4,683 | +0 | 0.00% | 49,005 |
| 2025-01-02 | 2024-12-27 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-30 | 2024-12-24 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-27 | 2024-12-20 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-23 | 2024-12-19 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-20 | 2024-12-18 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-19 | 2024-12-17 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-18 | 2024-12-16 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-17 | 2024-12-13 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-16 | 2024-12-12 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-13 | 2024-12-11 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-12 | 2024-12-10 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-11 | 2024-12-09 | 9.610 | 4,683 | +0 | 0.00% | 45,005 |
| 2024-12-10 | 2024-12-06 | 10.123 | 4,683 | +0 | 0.00% | 47,405 |
| 2024-12-09 | 2024-12-05 | 10.123 | 4,683 | +0 | 0.00% | 47,405 |
| 2024-12-06 | 2024-12-04 | 10.123 | 4,683 | +0 | 0.00% | 47,405 |
| 2024-12-05 | 2024-12-03 | 10.123 | 4,683 | +0 | 0.00% | 47,405 |
| 2024-12-04 | 2024-12-02 | 10.123 | 4,683 | +0 | 0.00% | 47,405 |
| 2024-12-03 | 2024-11-29 | 10.123 | 4,683 | +0 | 0.00% | 47,405 |
| 2024-12-02 | 2024-11-28 | 10.123 | 4,683 | +0 | 0.00% | 47,405 |
| 2024-11-29 | 2024-11-27 | 10.123 | 4,683 | +0 | 0.00% | 47,405 |
| 2024-11-28 | 2024-11-26 | 10.123 | 4,683 | +0 | 0.00% | 47,405 |
| 2024-11-27 | 2024-11-25 | 9.888 | 4,683 | +0 | 0.00% | 46,305 |
| 2024-11-26 | 2024-11-22 | 9.888 | 4,683 | +0 | 0.00% | 46,305 |
| 2024-11-25 | 2024-11-21 | 9.888 | 4,683 | +0 | 0.00% | 46,305 |
| 2024-11-22 | 2024-11-20 | 10.144 | 4,683 | +0 | 0.00% | 47,505 |
| 2024-11-21 | 2024-11-19 | 10.144 | 4,683 | +0 | 0.00% | 47,505 |
| 2024-11-20 | 2024-11-18 | 10.464 | 4,683 | +0 | 0.00% | 49,005 |
| 2024-11-19 | 2024-11-15 | 10.464 | 4,683 | -2,809 | 0.00% | 49,005 |
| 2024-10-09 | 2024-10-07 | 8.703 | 7,492 | -937 | 0.01% | 65,200 |
| 2024-10-08 | 2024-10-04 | 8.628 | 8,429 | +937 | 0.01% | 72,724 |
| 2024-10-04 | 2024-10-02 | 9.279 | 7,492 | +2,809 | 0.01% | 69,520 |
| 2024-05-22 | 2024-05-20 | 15.310 | 4,683 | +111 | 0.00% | 71,696 |
| 2023-11-29 | 2023-11-27 | 11.898 | 4,572 | -1,372 | 0.00% | 54,398 |
| 2023-11-24 | 2023-11-22 | 11.614 | 5,944 | +1,372 | 0.01% | 69,032 |
| 2023-06-29 | 2023-06-27 | 9.537 | 4,572 | +278 | 0.00% | 43,604 |
| 2023-02-09 | 2023-02-07 | 8.419 | 4,294 | -4,293 | 0.00% | 36,152 |
| 2022-05-18 | 2022-05-16 | 7.802 | 8,587 | -2,147 | 0.04% | 66,997 |
| 2022-05-16 | 2022-05-12 | 7.802 | 10,734 | -430 | 0.04% | 83,748 |
| 2022-05-13 | 2022-05-11 | 7.802 | 11,164 | -429 | 0.05% | 87,103 |
| 2022-01-11 | 2022-01-07 | 6.521 | 11,593 | +4,294 | 0.05% | 75,600 |
| 2021-06-02 | 2021-05-31 | 7.038 | 7,299 | +294 | 0.03% | 51,371 |
| 2020-09-30 | 2020-09-28 | 5.521 | 7,005 | -1,236 | 0.03% | 38,676 |
| 2020-08-11 | 2020-08-07 | 5.752 | 8,241 | -5,769 | 0.04% | 47,400 |
| 2020-08-07 | 2020-08-05 | 5.630 | 14,010 | +5,769 | 0.06% | 78,882 |
| 2020-05-27 | 2020-05-25 | 8.162 | 8,241 | +277 | 0.04% | 67,262 |
| 2019-06-05 | 2019-06-03 | 9.781 | 7,964 | +368 | 0.04% | 77,895 |
| 2019-05-28 | 2019-05-24 | 9.728 | 7,596 | +759 | 0.04% | 73,895 |
| 2019-05-27 | 2019-05-23 | 9.254 | 6,837 | +380 | 0.03% | 63,272 |
| 2019-01-03 | 2018-12-31 | 10.663 | 6,457 | -15,193 | 0.03% | 68,850 |
| 2018-12-10 | 2018-12-06 | 9.333 | 21,650 | +15,193 | 0.10% | 202,065 |
| 2018-08-03 | 2018-08-01 | 10.992 | 6,457 | +760 | 0.03% | 70,975 |
| 2018-07-27 | 2018-07-25 | 11.018 | 5,697 | +379 | 0.03% | 62,771 |
| 2018-06-05 | 2018-06-01 | 11.400 | 5,318 | +1,520 | 0.03% | 60,625 |
| 2018-05-30 | 2018-05-28 | 11.865 | 3,798 | +106 | 0.02% | 45,062 |
| 2018-03-22 | 2018-03-20 | 11.865 | 3,692 | -4,430 | 0.02% | 43,805 |
| 2018-03-12 | 2018-03-08 | 11.499 | 8,122 | -7,383 | 0.04% | 93,396 |
| 2018-02-09 | 2018-02-07 | 10.768 | 15,505 | -1,845 | 0.08% | 166,953 |
| 2018-01-25 | 2018-01-23 | 12.054 | 17,350 | +4,429 | 0.08% | 209,144 |
| 2017-11-22 | 2017-11-20 | 11.255 | 12,921 | -1,476 | 0.06% | 145,430 |
| 2017-11-15 | 2017-11-13 | 11.566 | 14,397 | +201 | 0.07% | 166,513 |
| 2017-11-08 | 2017-11-06 | 11.401 | 14,196 | +1,820 | 0.07% | 161,848 |
| 2017-11-07 | 2017-11-03 | 11.387 | 12,376 | +1,456 | 0.06% | 140,928 |
| 2017-10-24 | 2017-10-20 | 10.536 | 10,920 | +7,280 | 0.05% | 115,049 |
| 2017-09-15 | 2017-09-13 | 11.126 | 3,640 | -8,372 | 0.02% | 40,499 |
| 2017-06-13 | 2017-06-09 | 11.162 | 12,012 | +349 | 0.06% | 134,083 |
| 2016-12-12 | 2016-12-08 | 12.379 | 11,663 | -1,413 | 0.06% | 144,378 |
| 2016-11-18 | 2016-11-16 | 12.422 | 13,076 | -707 | 0.07% | 162,425 |
| 2016-11-14 | 2016-11-10 | 12.774 | 13,783 | +365 | 0.07% | 176,071 |
| 2016-10-04 | 2016-09-30 | 12.992 | 13,418 | -1,032 | 0.07% | 174,333 |
| 2016-09-22 | 2016-09-20 | 12.963 | 14,450 | -2,752 | 0.08% | 187,321 |
| 2016-09-12 | 2016-09-08 | 13.007 | 17,202 | -688 | 0.09% | 223,746 |
| 2016-09-05 | 2016-09-01 | 12.920 | 17,890 | -344 | 0.09% | 231,135 |
| 2016-08-26 | 2016-08-24 | 13.080 | 18,234 | -2,065 | 0.09% | 238,495 |
| 2016-08-25 | 2016-08-23 | 13.080 | 20,299 | +1,032 | 0.11% | 265,504 |
| 2016-08-16 | 2016-08-12 | 12.629 | 19,267 | -688 | 0.10% | 243,326 |
| 2016-08-05 | 2016-08-03 | 12.789 | 19,955 | -2,752 | 0.10% | 255,205 |
| 2016-07-19 | 2016-07-15 | 12.615 | 22,707 | -344 | 0.12% | 286,440 |
| 2016-06-16 | 2016-06-14 | 12.760 | 23,051 | -2,408 | 0.12% | 294,129 |
| 2016-06-07 | 2016-06-03 | 12.629 | 25,459 | -2,753 | 0.13% | 321,525 |
| 2016-06-06 | 2016-06-02 | 12.644 | 28,212 | -7,913 | 0.15% | 356,703 |
| 2016-06-03 | 2016-06-01 | 12.804 | 36,125 | -5,849 | 0.19% | 462,528 |
| 2016-06-02 | 2016-05-31 | 13.080 | 41,974 | -688 | 0.22% | 549,006 |
| 2016-05-27 | 2016-05-25 | 12.862 | 42,662 | +688 | 0.22% | 548,705 |
| 2016-05-26 | 2016-05-24 | 12.542 | 41,974 | +2,753 | 0.22% | 526,436 |
| 2016-05-25 | 2016-05-23 | 12.992 | 39,221 | +1,376 | 0.20% | 509,578 |
| 2016-05-20 | 2016-05-18 | 11.917 | 37,845 | -2,064 | 0.20% | 451,000 |
| 2016-05-18 | 2016-05-16 | 11.525 | 39,909 | +6,881 | 0.21% | 459,937 |
| 2016-05-06 | 2016-05-04 | 11.307 | 33,028 | +8,601 | 0.17% | 373,436 |
| 2016-05-05 | 2016-05-03 | 11.219 | 24,427 | -3,097 | 0.13% | 274,057 |
| 2016-05-04 | 2016-04-29 | 11.336 | 27,524 | -10,665 | 0.14% | 312,004 |
| 2016-05-03 | 2016-04-28 | 11.016 | 38,189 | -688 | 0.20% | 420,689 |
| 2016-04-29 | 2016-04-27 | 11.016 | 38,877 | -688 | 0.20% | 428,268 |
| 2016-04-12 | 2016-04-08 | 11.103 | 39,565 | -2,065 | 0.21% | 439,297 |
| 2016-04-07 | 2016-04-05 | 11.292 | 41,630 | -3,440 | 0.22% | 470,091 |
| 2016-03-09 | 2016-03-07 | 11.045 | 45,070 | +3,096 | 0.23% | 497,800 |
| 2016-03-08 | 2016-03-04 | 11.205 | 41,974 | +8,258 | 0.22% | 470,315 |
| 2016-02-26 | 2016-02-24 | 10.769 | 33,716 | -345 | 0.17% | 363,085 |
| 2016-02-24 | 2016-02-22 | 11.089 | 34,061 | -3,784 | 0.18% | 377,691 |
| 2016-02-23 | 2016-02-19 | 10.783 | 37,845 | -3,440 | 0.20% | 408,100 |
| 2016-02-22 | 2016-02-18 | 10.536 | 41,285 | -101,494 | 0.21% | 434,995 |
| 2016-02-19 | 2016-02-17 | 10.304 | 142,779 | -18,578 | 0.74% | 1,471,176 |
| 2016-02-18 | 2016-02-16 | 10.173 | 161,357 | +688 | 0.84% | 1,641,497 |
| 2016-02-04 | 2016-02-02 | 9.446 | 160,669 | +2,408 | 0.83% | 1,517,748 |
| 2016-02-02 | 2016-01-29 | 9.374 | 158,261 | +688 | 0.82% | 1,483,501 |
| 2016-02-01 | 2016-01-28 | 8.720 | 157,573 | +5,161 | 0.82% | 1,374,002 |
| 2016-01-29 | 2016-01-27 | 8.720 | 152,412 | +46,790 | 0.79% | 1,328,999 |
| 2016-01-19 | 2016-01-15 | 8.313 | 105,622 | +2,064 | 0.55% | 878,020 |
| 2016-01-14 | 2016-01-12 | 7.993 | 103,558 | +1,376 | 0.54% | 827,753 |
| 2016-01-13 | 2016-01-11 | 8.255 | 102,182 | -1,720 | 0.53% | 843,484 |
| 2016-01-06 | 2016-01-04 | 9.723 | 103,902 | -65,368 | 0.54% | 1,010,193 |
| 2015-12-30 | 2015-12-28 | 10.333 | 169,270 | +3,096 | 0.88% | 1,749,056 |
| 2015-12-29 | 2015-12-24 | 10.565 | 166,174 | -6,881 | 0.86% | 1,755,705 |
| 2015-12-28 | 2015-12-22 | 9.795 | 173,055 | -2,408 | 0.90% | 1,695,111 |
| 2015-12-22 | 2015-12-18 | 9.446 | 175,463 | +1,720 | 0.91% | 1,657,498 |
| 2015-12-21 | 2015-12-17 | 9.853 | 173,743 | -1,720 | 0.90% | 1,711,950 |
| 2015-12-18 | 2015-12-16 | 10.173 | 175,463 | +48,166 | 0.91% | 1,784,998 |
| 2015-12-17 | 2015-12-15 | 10.449 | 127,297 | +1,720 | 0.66% | 1,330,152 |
| 2015-12-16 | 2015-12-14 | 11.626 | 125,577 | 0.65% | 1,460,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy