History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-10-13 | 2025-10-09 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-10-10 | 2025-10-08 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-10-09 | 2025-10-06 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-10-08 | 2025-10-03 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-10-06 | 2025-10-02 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-10-03 | 2025-09-30 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-10-02 | 2025-09-29 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-09-30 | 2025-09-26 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-09-29 | 2025-09-25 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-09-26 | 2025-09-24 | 5.790 | 70,280,000 | +0 | 65.07% | 406,921,200 |
| 2025-09-25 | 2025-09-23 | 5.790 | 70,280,000 | +0 | 65.07% | 406,921,200 |
| 2025-09-24 | 2025-09-22 | 6.030 | 70,280,000 | +0 | 65.07% | 423,788,400 |
| 2025-09-23 | 2025-09-19 | 6.030 | 70,280,000 | +0 | 65.07% | 423,788,400 |
| 2025-09-22 | 2025-09-18 | 6.030 | 70,280,000 | +0 | 65.07% | 423,788,400 |
| 2025-09-19 | 2025-09-17 | 6.030 | 70,280,000 | +0 | 65.07% | 423,788,400 |
| 2025-09-18 | 2025-09-16 | 6.030 | 70,280,000 | +0 | 65.07% | 423,788,400 |
| 2025-09-17 | 2025-09-15 | 6.030 | 70,280,000 | +0 | 65.07% | 423,788,400 |
| 2025-09-16 | 2025-09-12 | 6.030 | 70,280,000 | +0 | 65.07% | 423,788,400 |
| 2025-09-15 | 2025-09-11 | 6.030 | 70,280,000 | +0 | 65.07% | 423,788,400 |
| 2025-09-12 | 2025-09-10 | 6.030 | 70,280,000 | +0 | 65.07% | 423,788,400 |
| 2025-09-11 | 2025-09-09 | 6.030 | 70,280,000 | +0 | 65.07% | 423,788,400 |
| 2025-09-10 | 2025-09-08 | 6.020 | 70,280,000 | +0 | 65.07% | 423,085,600 |
| 2025-09-09 | 2025-09-05 | 5.940 | 70,280,000 | +0 | 65.07% | 417,463,200 |
| 2025-09-08 | 2025-09-04 | 5.900 | 70,280,000 | +0 | 65.07% | 414,652,000 |
| 2025-09-05 | 2025-09-03 | 5.900 | 70,280,000 | +0 | 65.07% | 414,652,000 |
| 2025-09-04 | 2025-09-02 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-09-03 | 2025-09-01 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-09-02 | 2025-08-29 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-09-01 | 2025-08-28 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-08-29 | 2025-08-27 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-08-28 | 2025-08-26 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-08-27 | 2025-08-25 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-08-26 | 2025-08-22 | 5.830 | 70,280,000 | +0 | 65.07% | 409,732,400 |
| 2025-08-25 | 2025-08-21 | 5.840 | 70,280,000 | +0 | 65.07% | 410,435,200 |
| 2025-08-22 | 2025-08-20 | 5.840 | 70,280,000 | +0 | 65.07% | 410,435,200 |
| 2025-08-21 | 2025-08-19 | 5.840 | 70,280,000 | +0 | 65.07% | 410,435,200 |
| 2025-08-20 | 2025-08-18 | 5.840 | 70,280,000 | +0 | 65.07% | 410,435,200 |
| 2025-08-19 | 2025-08-15 | 5.840 | 70,280,000 | +0 | 65.07% | 410,435,200 |
| 2025-08-18 | 2025-08-14 | 5.990 | 70,280,000 | +0 | 65.07% | 420,977,200 |
| 2025-08-15 | 2025-08-13 | 6.160 | 70,280,000 | +0 | 65.07% | 432,924,800 |
| 2025-08-14 | 2025-08-12 | 6.160 | 70,280,000 | +0 | 65.07% | 432,924,800 |
| 2025-08-13 | 2025-08-11 | 6.350 | 70,280,000 | +0 | 65.07% | 446,278,000 |
| 2025-08-12 | 2025-08-08 | 6.610 | 70,280,000 | +0 | 65.07% | 464,550,800 |
| 2025-08-11 | 2025-08-07 | 6.720 | 70,280,000 | +0 | 65.07% | 472,281,600 |
| 2025-08-08 | 2025-08-06 | 6.720 | 70,280,000 | +0 | 65.07% | 472,281,600 |
| 2025-08-07 | 2025-08-05 | 6.720 | 70,280,000 | +0 | 65.07% | 472,281,600 |
| 2025-08-06 | 2025-08-04 | 6.850 | 70,280,000 | +0 | 65.07% | 481,418,000 |
| 2025-08-05 | 2025-08-01 | 6.850 | 70,280,000 | +0 | 65.07% | 481,418,000 |
| 2025-08-04 | 2025-07-31 | 6.850 | 70,280,000 | +0 | 65.07% | 481,418,000 |
| 2025-08-01 | 2025-07-30 | 6.850 | 70,280,000 | +0 | 65.07% | 481,418,000 |
| 2025-07-31 | 2025-07-29 | 6.850 | 70,280,000 | +0 | 65.07% | 481,418,000 |
| 2025-07-30 | 2025-07-28 | 6.850 | 70,280,000 | +0 | 65.07% | 481,418,000 |
| 2025-07-29 | 2025-07-25 | 6.850 | 70,280,000 | +0 | 65.07% | 481,418,000 |
| 2025-07-28 | 2025-07-24 | 6.850 | 70,280,000 | +0 | 65.07% | 481,418,000 |
| 2025-07-25 | 2025-07-23 | 6.850 | 70,280,000 | +0 | 65.07% | 481,418,000 |
| 2025-07-24 | 2025-07-22 | 6.840 | 70,280,000 | +0 | 65.07% | 480,715,200 |
| 2025-07-23 | 2025-07-21 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-22 | 2025-07-18 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-21 | 2025-07-17 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-18 | 2025-07-16 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-17 | 2025-07-15 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-16 | 2025-07-14 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-15 | 2025-07-11 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-14 | 2025-07-10 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-11 | 2025-07-09 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-10 | 2025-07-08 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-09 | 2025-07-07 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-08 | 2025-07-04 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-07 | 2025-07-03 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-04 | 2025-07-02 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-03 | 2025-06-30 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-07-02 | 2025-06-27 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-06-30 | 2025-06-26 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-06-27 | 2025-06-25 | 7.050 | 70,280,000 | +0 | 65.07% | 495,474,000 |
| 2025-06-26 | 2025-06-24 | 7.010 | 70,280,000 | +0 | 65.07% | 492,662,800 |
| 2025-06-25 | 2025-06-23 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-24 | 2025-06-20 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-23 | 2025-06-19 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-20 | 2025-06-18 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-19 | 2025-06-17 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-18 | 2025-06-16 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-17 | 2025-06-13 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-16 | 2025-06-12 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-13 | 2025-06-11 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-12 | 2025-06-10 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-11 | 2025-06-09 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-10 | 2025-06-06 | 7.000 | 70,280,000 | +0 | 65.07% | 491,960,000 |
| 2025-06-09 | 2025-06-05 | 6.500 | 70,280,000 | +0 | 65.07% | 456,820,000 |
| 2025-06-06 | 2025-06-04 | 6.500 | 70,280,000 | +0 | 65.07% | 456,820,000 |
| 2025-06-05 | 2025-06-03 | 7.300 | 70,280,000 | +0 | 65.07% | 513,044,000 |
| 2025-06-04 | 2025-06-02 | 7.300 | 70,280,000 | +0 | 65.07% | 513,044,000 |
| 2025-06-03 | 2025-05-30 | 7.300 | 70,280,000 | +0 | 65.07% | 513,044,000 |
| 2025-06-02 | 2025-05-29 | 7.300 | 70,280,000 | +0 | 65.07% | 513,044,000 |
| 2025-05-30 | 2025-05-28 | 7.300 | 70,280,000 | +0 | 65.07% | 513,044,000 |
| 2025-05-29 | 2025-05-27 | 7.300 | 70,280,000 | +0 | 65.07% | 513,044,000 |
| 2025-05-28 | 2025-05-26 | 7.211 | 70,280,000 | +0 | 65.07% | 506,789,080 |
| 2025-05-27 | 2025-05-23 | 8.222 | 70,280,000 | +0 | 65.07% | 577,849,439 |
| 2025-05-26 | 2025-05-22 | 8.222 | 70,280,000 | +4,462,780 | 65.07% | 577,849,439 |
| 2025-05-23 | 2025-05-21 | 8.222 | 65,817,220 | +0 | 65.07% | 541,156,000 |
| 2025-05-22 | 2025-05-20 | 8.222 | 65,817,220 | +0 | 65.07% | 541,156,000 |
| 2025-05-21 | 2025-05-19 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-20 | 2025-05-16 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-19 | 2025-05-15 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-16 | 2025-05-14 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-15 | 2025-05-13 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-14 | 2025-05-12 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-13 | 2025-05-09 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-12 | 2025-05-08 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-09 | 2025-05-07 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-08 | 2025-05-06 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-07 | 2025-05-02 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-06 | 2025-04-30 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-05-02 | 2025-04-29 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-04-30 | 2025-04-28 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-04-29 | 2025-04-25 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-04-28 | 2025-04-24 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-04-25 | 2025-04-23 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-04-24 | 2025-04-22 | 8.222 | 65,817,220 | +0 | 65.07% | 541,156,000 |
| 2025-04-23 | 2025-04-17 | 8.169 | 65,817,220 | +0 | 65.07% | 537,642,000 |
| 2025-04-22 | 2025-04-16 | 8.115 | 65,817,220 | +0 | 65.07% | 534,128,000 |
| 2025-04-17 | 2025-04-15 | 8.115 | 65,817,220 | +0 | 65.07% | 534,128,000 |
| 2025-04-16 | 2025-04-14 | 8.115 | 65,817,220 | +0 | 65.07% | 534,128,000 |
| 2025-04-15 | 2025-04-11 | 8.115 | 65,817,220 | +0 | 65.07% | 534,128,000 |
| 2025-04-14 | 2025-04-10 | 8.201 | 65,817,220 | +0 | 65.07% | 539,750,400 |
| 2025-04-11 | 2025-04-09 | 8.115 | 65,817,220 | +0 | 65.07% | 534,128,000 |
| 2025-04-10 | 2025-04-08 | 8.115 | 65,817,220 | +0 | 65.07% | 534,128,000 |
| 2025-04-09 | 2025-04-07 | 8.115 | 65,817,220 | +0 | 65.07% | 534,128,000 |
| 2025-04-08 | 2025-04-03 | 8.329 | 65,817,220 | +0 | 65.07% | 548,184,000 |
| 2025-04-07 | 2025-04-02 | 8.329 | 65,817,220 | +0 | 65.07% | 548,184,000 |
| 2025-04-03 | 2025-04-01 | 8.308 | 65,817,220 | +0 | 65.07% | 546,778,400 |
| 2025-04-02 | 2025-03-31 | 8.308 | 65,817,220 | +0 | 65.07% | 546,778,400 |
| 2025-04-01 | 2025-03-28 | 8.308 | 65,817,220 | +0 | 65.07% | 546,778,400 |
| 2025-03-31 | 2025-03-27 | 8.308 | 65,817,220 | +0 | 65.07% | 546,778,400 |
| 2025-03-28 | 2025-03-26 | 8.308 | 65,817,220 | +0 | 65.07% | 546,778,400 |
| 2025-03-27 | 2025-03-25 | 8.308 | 65,817,220 | +0 | 65.07% | 546,778,400 |
| 2025-03-26 | 2025-03-24 | 8.308 | 65,817,220 | +0 | 65.07% | 546,778,400 |
| 2025-03-25 | 2025-03-21 | 8.308 | 65,817,220 | +0 | 65.07% | 546,778,400 |
| 2025-03-24 | 2025-03-20 | 8.308 | 65,817,220 | +0 | 65.07% | 546,778,400 |
| 2025-03-21 | 2025-03-19 | 8.350 | 65,817,220 | +0 | 65.07% | 549,589,600 |
| 2025-03-20 | 2025-03-18 | 8.329 | 65,817,220 | +0 | 65.07% | 548,184,000 |
| 2025-03-19 | 2025-03-17 | 8.308 | 65,817,220 | +0 | 65.07% | 546,778,400 |
| 2025-03-18 | 2025-03-14 | 8.308 | 65,817,220 | +0 | 65.07% | 546,778,400 |
| 2025-03-17 | 2025-03-13 | 8.286 | 65,817,220 | +0 | 65.07% | 545,372,800 |
| 2025-03-14 | 2025-03-12 | 8.275 | 65,817,220 | +0 | 65.07% | 544,670,000 |
| 2025-03-13 | 2025-03-11 | 8.414 | 65,817,220 | +0 | 65.07% | 553,806,400 |
| 2025-03-12 | 2025-03-10 | 8.414 | 65,817,220 | +0 | 65.07% | 553,806,400 |
| 2025-03-11 | 2025-03-07 | 8.414 | 65,817,220 | +0 | 65.07% | 553,806,400 |
| 2025-03-10 | 2025-03-06 | 8.414 | 65,817,220 | +0 | 65.07% | 553,806,400 |
| 2025-03-07 | 2025-03-05 | 8.404 | 65,817,220 | +0 | 65.07% | 553,103,600 |
| 2025-03-06 | 2025-03-04 | 8.393 | 65,817,220 | +0 | 65.07% | 552,400,800 |
| 2025-03-05 | 2025-03-03 | 8.393 | 65,817,220 | +0 | 65.07% | 552,400,800 |
| 2025-03-04 | 2025-02-28 | 8.372 | 65,817,220 | +0 | 65.07% | 550,995,200 |
| 2025-03-03 | 2025-02-27 | 8.382 | 65,817,220 | +0 | 65.07% | 551,698,000 |
| 2025-02-28 | 2025-02-26 | 8.372 | 65,817,220 | +0 | 65.07% | 550,995,200 |
| 2025-02-27 | 2025-02-25 | 8.361 | 65,817,220 | +0 | 65.07% | 550,292,400 |
| 2025-02-26 | 2025-02-24 | 8.361 | 65,817,220 | +0 | 65.07% | 550,292,400 |
| 2025-02-25 | 2025-02-21 | 8.361 | 65,817,220 | +0 | 65.07% | 550,292,400 |
| 2025-02-24 | 2025-02-20 | 8.350 | 65,817,220 | +0 | 65.07% | 549,589,600 |
| 2025-02-21 | 2025-02-19 | 8.350 | 65,817,220 | +0 | 65.07% | 549,589,600 |
| 2025-02-20 | 2025-02-18 | 8.350 | 65,817,220 | +0 | 65.07% | 549,589,600 |
| 2025-02-19 | 2025-02-17 | 8.340 | 65,817,220 | +0 | 65.07% | 548,886,800 |
| 2025-02-18 | 2025-02-14 | 8.169 | 65,817,220 | +0 | 65.07% | 537,642,000 |
| 2025-02-17 | 2025-02-13 | 8.756 | 65,817,220 | +0 | 65.07% | 576,296,000 |
| 2025-02-14 | 2025-02-12 | 8.756 | 65,817,220 | +0 | 65.07% | 576,296,000 |
| 2025-02-13 | 2025-02-11 | 8.735 | 65,817,220 | +0 | 65.07% | 574,890,400 |
| 2025-02-12 | 2025-02-10 | 8.735 | 65,817,220 | +0 | 65.07% | 574,890,400 |
| 2025-02-11 | 2025-02-07 | 8.735 | 65,817,220 | +0 | 65.07% | 574,890,400 |
| 2025-02-10 | 2025-02-06 | 8.777 | 65,817,220 | +0 | 65.07% | 577,701,600 |
| 2025-02-07 | 2025-02-05 | 8.756 | 65,817,220 | +0 | 65.07% | 576,296,000 |
| 2025-02-06 | 2025-02-04 | 9.824 | 65,817,220 | +0 | 65.07% | 646,576,000 |
| 2025-02-05 | 2025-02-03 | 9.931 | 65,817,220 | +0 | 65.07% | 653,604,000 |
| 2025-02-04 | 2025-01-28 | 9.984 | 65,817,220 | +0 | 65.07% | 657,118,000 |
| 2025-02-03 | 2025-01-24 | 10.016 | 65,817,220 | +0 | 65.07% | 659,226,400 |
| 2025-01-27 | 2025-01-23 | 10.069 | 65,817,220 | +0 | 65.07% | 662,740,400 |
| 2025-01-24 | 2025-01-22 | 10.080 | 65,817,220 | +0 | 65.07% | 663,443,200 |
| 2025-01-23 | 2025-01-21 | 10.080 | 65,817,220 | +0 | 65.07% | 663,443,200 |
| 2025-01-22 | 2025-01-20 | 10.144 | 65,817,220 | +0 | 65.07% | 667,660,000 |
| 2025-01-21 | 2025-01-17 | 10.144 | 65,817,220 | +0 | 65.07% | 667,660,000 |
| 2025-01-20 | 2025-01-16 | 10.336 | 65,817,220 | +0 | 65.07% | 680,310,400 |
| 2025-01-17 | 2025-01-15 | 10.336 | 65,817,220 | +0 | 65.07% | 680,310,400 |
| 2025-01-16 | 2025-01-14 | 10.336 | 65,817,220 | +0 | 65.07% | 680,310,400 |
| 2025-01-15 | 2025-01-13 | 10.347 | 65,817,220 | +0 | 65.07% | 681,013,200 |
| 2025-01-14 | 2025-01-10 | 10.358 | 65,817,220 | +0 | 65.07% | 681,716,000 |
| 2025-01-13 | 2025-01-09 | 10.358 | 65,817,220 | +0 | 65.07% | 681,716,000 |
| 2025-01-10 | 2025-01-08 | 10.358 | 65,817,220 | +0 | 65.07% | 681,716,000 |
| 2025-01-09 | 2025-01-07 | 10.358 | 65,817,220 | +0 | 65.07% | 681,716,000 |
| 2025-01-08 | 2025-01-06 | 10.400 | 65,817,220 | +0 | 65.07% | 684,527,200 |
| 2025-01-07 | 2025-01-03 | 10.400 | 65,817,220 | +0 | 65.07% | 684,527,200 |
| 2025-01-06 | 2025-01-02 | 10.454 | 65,817,220 | +0 | 65.07% | 688,041,200 |
| 2025-01-03 | 2024-12-31 | 10.464 | 65,817,220 | +0 | 65.07% | 688,744,000 |
| 2025-01-02 | 2024-12-27 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-30 | 2024-12-24 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-27 | 2024-12-20 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-23 | 2024-12-19 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-20 | 2024-12-18 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-19 | 2024-12-17 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-18 | 2024-12-16 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-17 | 2024-12-13 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-16 | 2024-12-12 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-13 | 2024-12-11 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-12 | 2024-12-10 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-11 | 2024-12-09 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-12-10 | 2024-12-06 | 10.123 | 65,817,220 | +0 | 65.07% | 666,254,400 |
| 2024-12-09 | 2024-12-05 | 10.123 | 65,817,220 | +0 | 65.07% | 666,254,400 |
| 2024-12-06 | 2024-12-04 | 10.123 | 65,817,220 | +0 | 65.07% | 666,254,400 |
| 2024-12-05 | 2024-12-03 | 10.123 | 65,817,220 | +0 | 65.07% | 666,254,400 |
| 2024-12-04 | 2024-12-02 | 10.123 | 65,817,220 | +0 | 65.07% | 666,254,400 |
| 2024-12-03 | 2024-11-29 | 10.123 | 65,817,220 | +0 | 65.07% | 666,254,400 |
| 2024-12-02 | 2024-11-28 | 10.123 | 65,817,220 | +0 | 65.07% | 666,254,400 |
| 2024-11-29 | 2024-11-27 | 10.123 | 65,817,220 | +0 | 65.07% | 666,254,400 |
| 2024-11-28 | 2024-11-26 | 10.123 | 65,817,220 | +0 | 65.07% | 666,254,400 |
| 2024-11-27 | 2024-11-25 | 9.888 | 65,817,220 | +0 | 65.07% | 650,792,800 |
| 2024-11-26 | 2024-11-22 | 9.888 | 65,817,220 | +0 | 65.07% | 650,792,800 |
| 2024-11-25 | 2024-11-21 | 9.888 | 65,817,220 | +0 | 65.07% | 650,792,800 |
| 2024-11-22 | 2024-11-20 | 10.144 | 65,817,220 | +0 | 65.07% | 667,660,000 |
| 2024-11-21 | 2024-11-19 | 10.144 | 65,817,220 | +0 | 65.07% | 667,660,000 |
| 2024-11-20 | 2024-11-18 | 10.464 | 65,817,220 | +0 | 65.07% | 688,744,000 |
| 2024-11-19 | 2024-11-15 | 10.464 | 65,817,220 | +0 | 65.07% | 688,744,000 |
| 2024-11-18 | 2024-11-14 | 9.931 | 65,817,220 | +0 | 65.07% | 653,604,000 |
| 2024-11-15 | 2024-11-13 | 9.931 | 65,817,220 | +0 | 65.07% | 653,604,000 |
| 2024-11-14 | 2024-11-12 | 9.931 | 65,817,220 | +0 | 65.07% | 653,604,000 |
| 2024-11-13 | 2024-11-11 | 9.931 | 65,817,220 | +0 | 65.07% | 653,604,000 |
| 2024-11-12 | 2024-11-08 | 9.931 | 65,817,220 | +0 | 65.07% | 653,604,000 |
| 2024-11-11 | 2024-11-07 | 9.931 | 65,817,220 | +0 | 65.07% | 653,604,000 |
| 2024-11-08 | 2024-11-06 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-11-07 | 2024-11-05 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-11-06 | 2024-11-04 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-11-05 | 2024-11-01 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-11-04 | 2024-10-31 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-11-01 | 2024-10-30 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-10-31 | 2024-10-29 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-10-30 | 2024-10-28 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-10-29 | 2024-10-25 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-10-28 | 2024-10-24 | 8.233 | 65,817,220 | +0 | 65.07% | 541,858,800 |
| 2024-10-25 | 2024-10-23 | 8.233 | 65,817,220 | +0 | 65.07% | 541,858,800 |
| 2024-10-24 | 2024-10-22 | 8.243 | 65,817,220 | +0 | 65.07% | 542,561,600 |
| 2024-10-23 | 2024-10-21 | 8.617 | 65,817,220 | +0 | 65.07% | 567,159,600 |
| 2024-10-22 | 2024-10-18 | 8.628 | 65,817,220 | +0 | 65.07% | 567,862,400 |
| 2024-10-21 | 2024-10-17 | 8.639 | 65,817,220 | +0 | 65.07% | 568,565,200 |
| 2024-10-18 | 2024-10-16 | 8.639 | 65,817,220 | +0 | 65.07% | 568,565,200 |
| 2024-10-17 | 2024-10-15 | 8.639 | 65,817,220 | +0 | 65.07% | 568,565,200 |
| 2024-10-16 | 2024-10-14 | 8.639 | 65,817,220 | +0 | 65.07% | 568,565,200 |
| 2024-10-15 | 2024-10-10 | 8.649 | 65,817,220 | +0 | 65.07% | 569,268,000 |
| 2024-10-14 | 2024-10-09 | 8.660 | 65,817,220 | +0 | 65.07% | 569,970,800 |
| 2024-10-10 | 2024-10-08 | 8.660 | 65,817,220 | +0 | 65.07% | 569,970,800 |
| 2024-10-09 | 2024-10-07 | 8.703 | 65,817,220 | +0 | 65.07% | 572,782,000 |
| 2024-10-08 | 2024-10-04 | 8.628 | 65,817,220 | +0 | 65.07% | 567,862,400 |
| 2024-10-07 | 2024-10-03 | 8.628 | 65,817,220 | +0 | 65.07% | 567,862,400 |
| 2024-10-04 | 2024-10-02 | 9.279 | 65,817,220 | +0 | 65.07% | 610,733,200 |
| 2024-10-03 | 2024-09-30 | 9.397 | 65,817,220 | +0 | 65.07% | 618,464,000 |
| 2024-10-02 | 2024-09-27 | 9.397 | 65,817,220 | +0 | 65.07% | 618,464,000 |
| 2024-09-30 | 2024-09-26 | 9.696 | 65,817,220 | +0 | 65.07% | 638,142,400 |
| 2024-09-27 | 2024-09-25 | 9.717 | 65,817,220 | +0 | 65.07% | 639,548,000 |
| 2024-09-26 | 2024-09-24 | 8.970 | 65,817,220 | +0 | 65.07% | 590,352,000 |
| 2024-09-25 | 2024-09-23 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-09-24 | 2024-09-20 | 9.237 | 65,817,220 | +0 | 65.07% | 607,922,000 |
| 2024-09-23 | 2024-09-19 | 8.916 | 65,817,220 | +0 | 65.07% | 586,838,000 |
| 2024-09-20 | 2024-09-17 | 8.916 | 65,817,220 | +0 | 65.07% | 586,838,000 |
| 2024-09-19 | 2024-09-16 | 8.916 | 65,817,220 | +0 | 65.07% | 586,838,000 |
| 2024-09-17 | 2024-09-13 | 8.809 | 65,817,220 | +0 | 65.07% | 579,810,000 |
| 2024-09-16 | 2024-09-12 | 8.927 | 65,817,220 | +0 | 65.07% | 587,540,800 |
| 2024-09-13 | 2024-09-11 | 8.756 | 65,817,220 | +0 | 65.07% | 576,296,000 |
| 2024-09-12 | 2024-09-10 | 8.916 | 65,817,220 | +0 | 65.07% | 586,838,000 |
| 2024-09-11 | 2024-09-09 | 8.991 | 65,817,220 | +0 | 65.07% | 591,757,600 |
| 2024-09-10 | 2024-09-05 | 8.905 | 65,817,220 | +0 | 65.07% | 586,135,200 |
| 2024-09-09 | 2024-09-04 | 8.980 | 65,817,220 | +0 | 65.07% | 591,054,800 |
| 2024-09-05 | 2024-09-03 | 8.756 | 65,817,220 | +0 | 65.07% | 576,296,000 |
| 2024-09-04 | 2024-09-02 | 8.756 | 65,817,220 | +0 | 65.07% | 576,296,000 |
| 2024-09-03 | 2024-08-30 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-09-02 | 2024-08-29 | 9.557 | 65,817,220 | +0 | 65.07% | 629,006,000 |
| 2024-08-30 | 2024-08-28 | 9.343 | 65,817,220 | +0 | 65.07% | 614,950,000 |
| 2024-08-29 | 2024-08-27 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-08-28 | 2024-08-26 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-08-27 | 2024-08-23 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-08-26 | 2024-08-22 | 8.574 | 65,817,220 | +0 | 65.07% | 564,348,400 |
| 2024-08-23 | 2024-08-21 | 8.574 | 65,817,220 | +0 | 65.07% | 564,348,400 |
| 2024-08-22 | 2024-08-20 | 8.692 | 65,817,220 | +0 | 65.07% | 572,079,200 |
| 2024-08-21 | 2024-08-19 | 8.436 | 65,817,220 | +0 | 65.07% | 555,212,000 |
| 2024-08-20 | 2024-08-16 | 8.553 | 65,817,220 | +0 | 65.07% | 562,942,800 |
| 2024-08-19 | 2024-08-15 | 8.649 | 65,817,220 | +0 | 65.07% | 569,268,000 |
| 2024-08-16 | 2024-08-14 | 8.564 | 65,817,220 | +0 | 65.07% | 563,645,600 |
| 2024-08-15 | 2024-08-13 | 8.745 | 65,817,220 | +0 | 65.07% | 575,593,200 |
| 2024-08-14 | 2024-08-12 | 8.542 | 65,817,220 | +0 | 65.07% | 562,240,000 |
| 2024-08-13 | 2024-08-09 | 8.788 | 65,817,220 | +0 | 65.07% | 578,404,400 |
| 2024-08-12 | 2024-08-08 | 8.542 | 65,817,220 | +0 | 65.07% | 562,240,000 |
| 2024-08-09 | 2024-08-07 | 8.489 | 65,817,220 | +0 | 65.07% | 558,726,000 |
| 2024-08-08 | 2024-08-06 | 8.521 | 65,817,220 | +0 | 65.07% | 560,834,400 |
| 2024-08-07 | 2024-08-05 | 8.532 | 65,817,220 | +0 | 65.07% | 561,537,200 |
| 2024-08-06 | 2024-08-02 | 8.542 | 65,817,220 | +0 | 65.07% | 562,240,000 |
| 2024-08-05 | 2024-08-01 | 8.542 | 65,817,220 | +0 | 65.07% | 562,240,000 |
| 2024-08-02 | 2024-07-31 | 8.735 | 65,817,220 | +0 | 65.07% | 574,890,400 |
| 2024-08-01 | 2024-07-30 | 8.542 | 65,817,220 | +0 | 65.07% | 562,240,000 |
| 2024-07-31 | 2024-07-29 | 8.500 | 65,817,220 | +0 | 65.07% | 559,428,800 |
| 2024-07-30 | 2024-07-26 | 8.553 | 65,817,220 | +0 | 65.07% | 562,942,800 |
| 2024-07-29 | 2024-07-25 | 8.532 | 65,817,220 | +0 | 65.07% | 561,537,200 |
| 2024-07-26 | 2024-07-24 | 9.066 | 65,817,220 | +0 | 65.07% | 596,677,200 |
| 2024-07-25 | 2024-07-23 | 9.162 | 65,817,220 | +0 | 65.07% | 603,002,400 |
| 2024-07-24 | 2024-07-22 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-23 | 2024-07-19 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-22 | 2024-07-18 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-19 | 2024-07-17 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-18 | 2024-07-16 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-17 | 2024-07-15 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-16 | 2024-07-12 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-15 | 2024-07-11 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-12 | 2024-07-10 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-11 | 2024-07-09 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-10 | 2024-07-08 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-09 | 2024-07-05 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-08 | 2024-07-04 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-05 | 2024-07-03 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-04 | 2024-07-02 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-03 | 2024-06-28 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-07-02 | 2024-06-27 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-06-28 | 2024-06-26 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-06-27 | 2024-06-25 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-06-26 | 2024-06-24 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-06-25 | 2024-06-21 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-06-24 | 2024-06-20 | 9.076 | 65,817,220 | +0 | 65.07% | 597,380,000 |
| 2024-06-21 | 2024-06-19 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-06-20 | 2024-06-18 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-06-19 | 2024-06-17 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-06-18 | 2024-06-14 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-06-17 | 2024-06-13 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-06-14 | 2024-06-12 | 9.194 | 65,817,220 | +0 | 65.07% | 605,110,800 |
| 2024-06-13 | 2024-06-11 | 9.194 | 65,817,220 | +0 | 65.07% | 605,110,800 |
| 2024-06-12 | 2024-06-07 | 9.183 | 65,817,220 | +0 | 65.07% | 604,408,000 |
| 2024-06-11 | 2024-06-06 | 9.397 | 65,817,220 | +0 | 65.07% | 618,464,000 |
| 2024-06-07 | 2024-06-05 | 9.610 | 65,817,220 | +0 | 65.07% | 632,520,000 |
| 2024-06-06 | 2024-06-04 | 9.973 | 65,817,220 | +0 | 65.07% | 656,415,200 |
| 2024-06-05 | 2024-06-03 | 9.995 | 65,817,220 | +0 | 65.07% | 657,820,800 |
| 2024-06-04 | 2024-05-31 | 10.005 | 65,817,220 | +0 | 65.07% | 658,523,600 |
| 2024-06-03 | 2024-05-30 | 10.144 | 65,817,220 | +0 | 65.07% | 667,660,000 |
| 2024-05-31 | 2024-05-29 | 10.155 | 65,817,220 | +0 | 65.07% | 668,362,800 |
| 2024-05-30 | 2024-05-28 | 10.155 | 65,817,220 | +0 | 65.07% | 668,362,800 |
| 2024-05-29 | 2024-05-27 | 10.155 | 65,817,220 | +0 | 65.07% | 668,362,800 |
| 2024-05-28 | 2024-05-24 | 9.290 | 65,817,220 | +0 | 65.07% | 611,436,000 |
| 2024-05-27 | 2024-05-23 | 9.397 | 65,817,220 | +0 | 65.07% | 618,464,000 |
| 2024-05-24 | 2024-05-22 | 14.629 | 65,817,220 | +0 | 65.07% | 962,836,000 |
| 2024-05-23 | 2024-05-21 | 15.310 | 65,817,220 | +0 | 65.07% | 1,007,655,395 |
| 2024-05-22 | 2024-05-20 | 15.310 | 65,817,220 | +1,550,329 | 65.07% | 1,007,655,395 |
| 2024-05-21 | 2024-05-17 | 15.747 | 64,266,891 | +0 | 65.07% | 1,012,032,005 |
| 2024-05-20 | 2024-05-16 | 14.610 | 64,266,891 | +0 | 65.07% | 938,940,805 |
| 2024-05-17 | 2024-05-14 | 15.179 | 64,266,891 | +0 | 65.07% | 975,486,405 |
| 2024-05-16 | 2024-05-13 | 15.179 | 64,266,891 | +0 | 65.07% | 975,486,405 |
| 2024-05-14 | 2024-05-10 | 15.179 | 64,266,891 | +0 | 65.07% | 975,486,405 |
| 2024-05-13 | 2024-05-09 | 15.201 | 64,266,891 | +0 | 65.07% | 976,892,005 |
| 2024-05-10 | 2024-05-08 | 15.201 | 64,266,891 | +0 | 65.07% | 976,892,005 |
| 2024-05-09 | 2024-05-07 | 15.201 | 64,266,891 | +0 | 65.07% | 976,892,005 |
| 2024-05-08 | 2024-05-06 | 15.376 | 64,266,891 | +0 | 65.07% | 988,136,805 |
| 2024-05-07 | 2024-05-03 | 14.654 | 64,266,891 | +0 | 65.07% | 941,752,005 |
| 2024-05-06 | 2024-05-02 | 15.288 | 64,266,891 | +0 | 65.07% | 982,514,405 |
| 2024-05-03 | 2024-04-30 | 15.310 | 64,266,891 | +0 | 65.07% | 983,920,005 |
| 2024-05-02 | 2024-04-29 | 15.091 | 64,266,891 | +0 | 65.07% | 969,864,005 |
| 2024-04-30 | 2024-04-26 | 15.244 | 64,266,891 | +0 | 65.07% | 979,703,205 |
| 2024-04-29 | 2024-04-25 | 15.288 | 64,266,891 | +0 | 65.07% | 982,514,405 |
| 2024-04-26 | 2024-04-24 | 16.207 | 64,266,891 | +0 | 65.07% | 1,041,549,605 |
| 2024-04-25 | 2024-04-23 | 10.793 | 64,266,891 | +0 | 65.07% | 693,663,603 |
| 2024-04-24 | 2024-04-22 | 10.793 | 64,266,891 | +0 | 65.07% | 693,663,603 |
| 2024-04-23 | 2024-04-19 | 10.914 | 64,266,891 | +0 | 65.07% | 701,394,403 |
| 2024-04-22 | 2024-04-18 | 12.642 | 64,266,891 | +0 | 65.07% | 812,436,804 |
| 2024-04-19 | 2024-04-17 | 11.482 | 64,266,891 | +0 | 65.07% | 737,940,004 |
| 2024-04-18 | 2024-04-16 | 11.482 | 64,266,891 | +0 | 65.07% | 737,940,004 |
| 2024-04-17 | 2024-04-15 | 11.264 | 64,266,891 | +0 | 65.07% | 723,884,004 |
| 2024-04-16 | 2024-04-12 | 11.264 | 64,266,891 | +0 | 65.07% | 723,884,004 |
| 2024-04-15 | 2024-04-11 | 11.264 | 64,266,891 | +0 | 65.07% | 723,884,004 |
| 2024-04-12 | 2024-04-10 | 11.264 | 64,266,891 | +0 | 65.07% | 723,884,004 |
| 2024-04-11 | 2024-04-09 | 11.154 | 64,266,891 | +0 | 65.07% | 716,856,004 |
| 2024-04-10 | 2024-04-08 | 11.154 | 64,266,891 | +0 | 65.07% | 716,856,004 |
| 2024-04-09 | 2024-04-05 | 10.936 | 64,266,891 | +0 | 65.07% | 702,800,003 |
| 2024-04-08 | 2024-04-03 | 11.045 | 64,266,891 | +0 | 65.07% | 709,828,004 |
| 2024-04-05 | 2024-04-02 | 11.482 | 64,266,891 | +0 | 65.07% | 737,940,004 |
| 2024-04-03 | 2024-03-28 | 11.373 | 64,266,891 | +0 | 65.07% | 730,912,004 |
| 2024-04-02 | 2024-03-27 | 10.936 | 64,266,891 | +0 | 65.07% | 702,800,003 |
| 2024-03-28 | 2024-03-26 | 10.936 | 64,266,891 | +0 | 65.07% | 702,800,003 |
| 2024-03-27 | 2024-03-25 | 11.570 | 64,266,891 | +0 | 65.07% | 743,562,404 |
| 2024-03-26 | 2024-03-22 | 11.548 | 64,266,891 | +0 | 65.07% | 742,156,804 |
| 2024-03-25 | 2024-03-21 | 11.548 | 64,266,891 | +0 | 65.07% | 742,156,804 |
| 2024-03-22 | 2024-03-20 | 11.307 | 64,266,891 | +0 | 65.07% | 726,695,204 |
| 2024-03-21 | 2024-03-19 | 11.264 | 64,266,891 | +0 | 65.07% | 723,884,004 |
| 2024-03-20 | 2024-03-18 | 11.154 | 64,266,891 | +0 | 65.07% | 716,856,004 |
| 2024-03-19 | 2024-03-15 | 11.154 | 64,266,891 | +0 | 65.07% | 716,856,004 |
| 2024-03-18 | 2024-03-14 | 10.597 | 64,266,891 | +0 | 65.07% | 681,013,203 |
| 2024-03-15 | 2024-03-13 | 11.876 | 64,266,891 | +0 | 65.07% | 763,240,804 |
| 2024-03-14 | 2024-03-12 | 12.117 | 64,266,891 | +0 | 65.07% | 778,702,404 |
| 2024-03-13 | 2024-03-11 | 12.073 | 64,266,891 | +0 | 65.07% | 775,891,204 |
| 2024-03-12 | 2024-03-08 | 12.095 | 64,266,891 | +0 | 65.07% | 777,296,804 |
| 2024-03-11 | 2024-03-07 | 12.467 | 64,266,891 | +0 | 65.07% | 801,192,004 |
| 2024-03-08 | 2024-03-06 | 12.620 | 64,266,891 | +0 | 65.07% | 811,031,204 |
| 2024-03-07 | 2024-03-05 | 12.707 | 64,266,891 | +0 | 65.07% | 816,653,604 |
| 2024-03-06 | 2024-03-04 | 12.707 | 64,266,891 | +0 | 65.07% | 816,653,604 |
| 2024-03-05 | 2024-03-01 | 12.445 | 64,266,891 | +0 | 65.07% | 799,786,404 |
| 2024-03-04 | 2024-02-29 | 12.642 | 64,266,891 | +0 | 65.07% | 812,436,804 |
| 2024-03-01 | 2024-02-28 | 12.685 | 64,266,891 | +0 | 65.07% | 815,248,004 |
| 2024-02-29 | 2024-02-27 | 12.642 | 64,266,891 | +0 | 65.07% | 812,436,804 |
| 2024-02-28 | 2024-02-26 | 12.663 | 64,266,891 | +0 | 65.07% | 813,842,404 |
| 2024-02-27 | 2024-02-23 | 12.620 | 64,266,891 | +0 | 65.07% | 811,031,204 |
| 2024-02-26 | 2024-02-22 | 12.357 | 64,266,891 | +0 | 65.07% | 794,164,004 |
| 2024-02-23 | 2024-02-21 | 12.095 | 64,266,891 | +0 | 65.07% | 777,296,804 |
| 2024-02-22 | 2024-02-20 | 12.357 | 64,266,891 | +0 | 65.07% | 794,164,004 |
| 2024-02-21 | 2024-02-19 | 12.532 | 64,266,891 | +0 | 65.07% | 805,408,804 |
| 2024-02-20 | 2024-02-16 | 12.335 | 64,266,891 | +0 | 65.07% | 792,758,404 |
| 2024-02-19 | 2024-02-15 | 12.248 | 64,266,891 | +0 | 65.07% | 787,136,004 |
| 2024-02-16 | 2024-02-14 | 12.248 | 64,266,891 | +0 | 65.07% | 787,136,004 |
| 2024-02-15 | 2024-02-09 | 12.204 | 64,266,891 | +0 | 65.07% | 784,324,804 |
| 2024-02-14 | 2024-02-07 | 12.160 | 64,266,891 | +0 | 65.07% | 781,513,604 |
| 2024-02-08 | 2024-02-06 | 12.051 | 64,266,891 | +0 | 65.07% | 774,485,604 |
| 2024-02-07 | 2024-02-05 | 12.139 | 64,266,891 | +0 | 65.07% | 780,108,004 |
| 2024-02-06 | 2024-02-02 | 11.876 | 64,266,891 | +0 | 65.07% | 763,240,804 |
| 2024-02-05 | 2024-02-01 | 11.482 | 64,266,891 | +0 | 65.07% | 737,940,004 |
| 2024-02-02 | 2024-01-31 | 12.007 | 64,266,891 | +0 | 65.07% | 771,674,404 |
| 2024-02-01 | 2024-01-30 | 11.789 | 64,266,891 | +0 | 65.07% | 757,618,404 |
| 2024-01-31 | 2024-01-29 | 11.636 | 64,266,891 | +0 | 65.07% | 747,779,204 |
| 2024-01-30 | 2024-01-26 | 11.329 | 64,266,891 | +0 | 65.07% | 728,100,804 |
| 2024-01-29 | 2024-01-25 | 11.286 | 64,266,891 | +0 | 65.07% | 725,289,604 |
| 2024-01-26 | 2024-01-24 | 11.242 | 64,266,891 | +0 | 65.07% | 722,478,404 |
| 2024-01-25 | 2024-01-23 | 11.264 | 64,266,891 | +0 | 65.07% | 723,884,004 |
| 2024-01-24 | 2024-01-22 | 10.925 | 64,266,891 | +0 | 65.07% | 702,097,203 |
| 2024-01-23 | 2024-01-19 | 10.476 | 64,266,891 | +0 | 65.07% | 673,282,403 |
| 2024-01-22 | 2024-01-18 | 11.832 | 64,266,891 | +0 | 65.07% | 760,429,604 |
| 2024-01-19 | 2024-01-17 | 11.701 | 64,266,891 | +0 | 65.07% | 751,996,004 |
| 2024-01-18 | 2024-01-16 | 12.051 | 64,266,891 | +0 | 65.07% | 774,485,604 |
| 2024-01-17 | 2024-01-15 | 11.920 | 64,266,891 | +0 | 65.07% | 766,052,004 |
| 2024-01-16 | 2024-01-12 | 12.663 | 64,266,891 | +0 | 65.07% | 813,842,404 |
| 2024-01-15 | 2024-01-11 | 13.101 | 64,266,891 | +0 | 65.07% | 841,954,404 |
| 2024-01-12 | 2024-01-10 | 12.795 | 64,266,891 | +0 | 65.07% | 822,276,004 |
| 2024-01-11 | 2024-01-09 | 12.970 | 64,266,891 | +0 | 65.07% | 833,520,804 |
| 2024-01-10 | 2024-01-08 | 13.451 | 64,266,891 | +0 | 65.07% | 864,444,004 |
| 2024-01-09 | 2024-01-05 | 13.079 | 64,266,891 | +0 | 65.07% | 840,548,804 |
| 2024-01-08 | 2024-01-04 | 13.560 | 64,266,891 | +0 | 65.07% | 871,472,004 |
| 2024-01-05 | 2024-01-03 | 13.516 | 64,266,891 | +0 | 65.07% | 868,660,804 |
| 2024-01-04 | 2024-01-02 | 14.151 | 64,266,891 | +0 | 65.07% | 909,423,205 |
| 2024-01-03 | 2023-12-29 | 14.173 | 64,266,891 | +0 | 65.07% | 910,828,805 |
| 2024-01-02 | 2023-12-28 | 14.194 | 64,266,891 | +0 | 65.07% | 912,234,405 |
| 2023-12-29 | 2023-12-27 | 14.194 | 64,266,891 | +0 | 65.07% | 912,234,405 |
| 2023-12-28 | 2023-12-22 | 14.194 | 64,266,891 | +0 | 65.07% | 912,234,405 |
| 2023-12-27 | 2023-12-21 | 14.194 | 64,266,891 | +0 | 65.07% | 912,234,405 |
| 2023-12-22 | 2023-12-20 | 14.173 | 64,266,891 | +0 | 65.07% | 910,828,805 |
| 2023-12-21 | 2023-12-19 | 14.632 | 64,266,891 | +0 | 65.07% | 940,346,405 |
| 2023-12-20 | 2023-12-18 | 14.457 | 64,266,891 | +0 | 65.07% | 929,101,605 |
| 2023-12-19 | 2023-12-15 | 13.998 | 64,266,891 | +0 | 65.07% | 899,584,004 |
| 2023-12-18 | 2023-12-14 | 13.013 | 64,266,891 | +0 | 65.07% | 836,332,004 |
| 2023-12-15 | 2023-12-13 | 12.357 | 64,266,891 | +0 | 65.07% | 794,164,004 |
| 2023-12-14 | 2023-12-12 | 12.489 | 64,266,891 | +0 | 65.07% | 802,597,604 |
| 2023-12-13 | 2023-12-11 | 12.357 | 64,266,891 | +0 | 65.07% | 794,164,004 |
| 2023-12-12 | 2023-12-08 | 12.532 | 64,266,891 | +0 | 65.07% | 805,408,804 |
| 2023-12-11 | 2023-12-07 | 12.948 | 64,266,891 | +0 | 65.07% | 832,115,204 |
| 2023-12-08 | 2023-12-06 | 12.685 | 64,266,891 | +0 | 65.07% | 815,248,004 |
| 2023-12-07 | 2023-12-05 | 12.554 | 64,266,891 | +0 | 65.07% | 806,814,404 |
| 2023-12-06 | 2023-12-04 | 12.882 | 64,266,891 | +0 | 65.07% | 827,898,404 |
| 2023-12-05 | 2023-12-01 | 12.795 | 64,266,891 | +0 | 65.07% | 822,276,004 |
| 2023-12-04 | 2023-11-30 | 12.620 | 64,266,891 | +0 | 65.07% | 811,031,204 |
| 2023-12-01 | 2023-11-29 | 12.335 | 64,266,891 | +0 | 65.07% | 792,758,404 |
| 2023-11-30 | 2023-11-28 | 12.160 | 64,266,891 | +0 | 65.07% | 781,513,604 |
| 2023-11-29 | 2023-11-27 | 11.898 | 64,266,891 | +0 | 65.07% | 764,646,404 |
| 2023-11-28 | 2023-11-24 | 12.270 | 64,266,891 | +0 | 65.07% | 788,541,604 |
| 2023-11-27 | 2023-11-23 | 12.467 | 64,266,891 | +0 | 65.07% | 801,192,004 |
| 2023-11-24 | 2023-11-22 | 11.614 | 64,266,891 | +0 | 65.07% | 746,373,604 |
| 2023-11-23 | 2023-11-21 | 12.620 | 64,266,891 | +0 | 65.07% | 811,031,204 |
| 2023-11-22 | 2023-11-20 | 13.298 | 64,266,891 | +0 | 65.07% | 854,604,804 |
| 2023-11-21 | 2023-11-17 | 12.751 | 64,266,891 | +0 | 65.07% | 819,464,804 |
| 2023-11-20 | 2023-11-16 | 12.992 | 64,266,891 | +0 | 65.07% | 834,926,404 |
| 2023-11-17 | 2023-11-15 | 14.216 | 64,266,891 | +0 | 65.07% | 913,640,005 |
| 2023-11-16 | 2023-11-14 | 14.260 | 64,266,891 | +0 | 65.07% | 916,451,205 |
| 2023-11-15 | 2023-11-13 | 14.173 | 64,266,891 | +0 | 65.07% | 910,828,805 |
| 2023-11-14 | 2023-11-10 | 14.654 | 64,266,891 | +0 | 65.07% | 941,752,005 |
| 2023-11-13 | 2023-11-09 | 13.954 | 64,266,891 | +0 | 65.07% | 896,772,804 |
| 2023-11-10 | 2023-11-08 | 14.632 | 64,266,891 | +0 | 65.07% | 940,346,405 |
| 2023-11-09 | 2023-11-07 | 14.632 | 64,266,891 | +0 | 65.07% | 940,346,405 |
| 2023-11-08 | 2023-11-06 | 14.435 | 64,266,891 | +0 | 65.07% | 927,696,005 |
| 2023-11-07 | 2023-11-03 | 14.785 | 64,266,891 | +0 | 65.07% | 950,185,605 |
| 2023-11-06 | 2023-11-02 | 14.260 | 64,266,891 | +0 | 65.07% | 916,451,205 |
| 2023-11-03 | 2023-11-01 | 14.763 | 64,266,891 | +0 | 65.07% | 948,780,005 |
| 2023-11-02 | 2023-10-31 | 14.960 | 64,266,891 | +0 | 65.07% | 961,430,405 |
| 2023-11-01 | 2023-10-30 | 15.004 | 64,266,891 | +0 | 65.07% | 964,241,605 |
| 2023-10-31 | 2023-10-27 | 14.982 | 64,266,891 | +0 | 65.07% | 962,836,005 |
| 2023-10-30 | 2023-10-26 | 15.113 | 64,266,891 | +0 | 65.07% | 971,269,605 |
| 2023-10-27 | 2023-10-25 | 15.310 | 64,266,891 | +0 | 65.07% | 983,920,005 |
| 2023-10-26 | 2023-10-24 | 16.338 | 64,266,891 | +0 | 65.07% | 1,049,983,205 |
| 2023-10-25 | 2023-10-20 | 16.382 | 64,266,891 | +0 | 65.07% | 1,052,794,405 |
| 2023-10-24 | 2023-10-19 | 16.382 | 64,266,891 | +0 | 65.07% | 1,052,794,405 |
| 2023-10-20 | 2023-10-18 | 17.016 | 64,266,891 | +0 | 65.07% | 1,093,556,805 |
| 2023-10-19 | 2023-10-17 | 16.994 | 64,266,891 | +0 | 65.07% | 1,092,151,205 |
| 2023-10-18 | 2023-10-16 | 16.994 | 64,266,891 | +0 | 65.07% | 1,092,151,205 |
| 2023-10-17 | 2023-10-13 | 16.972 | 64,266,891 | +0 | 65.07% | 1,090,745,605 |
| 2023-10-16 | 2023-10-12 | 16.950 | 64,266,891 | +0 | 65.07% | 1,089,340,005 |
| 2023-10-13 | 2023-10-11 | 15.660 | 64,266,891 | +0 | 65.07% | 1,006,409,605 |
| 2023-10-12 | 2023-10-10 | 14.763 | 64,266,891 | +0 | 65.07% | 948,780,005 |
| 2023-10-11 | 2023-10-09 | 14.107 | 64,266,891 | +0 | 65.07% | 906,612,004 |
| 2023-10-10 | 2023-10-06 | 13.451 | 64,266,891 | +0 | 65.07% | 864,444,004 |
| 2023-10-09 | 2023-10-05 | 12.970 | 64,266,891 | +0 | 65.07% | 833,520,804 |
| 2023-10-06 | 2023-10-04 | 12.642 | 64,266,891 | +0 | 65.07% | 812,436,804 |
| 2023-10-05 | 2023-10-03 | 12.904 | 64,266,891 | +0 | 65.07% | 829,304,004 |
| 2023-10-04 | 2023-09-29 | 13.320 | 64,266,891 | +0 | 65.07% | 856,010,404 |
| 2023-10-03 | 2023-09-28 | 14.260 | 64,266,891 | +0 | 65.07% | 916,451,205 |
| 2023-09-29 | 2023-09-27 | 14.413 | 64,266,891 | +0 | 65.07% | 926,290,405 |
| 2023-09-28 | 2023-09-26 | 14.391 | 64,266,891 | +0 | 65.07% | 924,884,805 |
| 2023-09-27 | 2023-09-25 | 13.670 | 64,266,891 | +0 | 65.07% | 878,500,004 |
| 2023-09-26 | 2023-09-22 | 12.357 | 64,266,891 | +0 | 65.07% | 794,164,004 |
| 2023-09-25 | 2023-09-21 | 12.029 | 64,266,891 | +0 | 65.07% | 773,080,004 |
| 2023-09-22 | 2023-09-20 | 12.204 | 64,266,891 | +0 | 65.07% | 784,324,804 |
| 2023-09-21 | 2023-09-19 | 12.357 | 64,266,891 | +0 | 65.07% | 794,164,004 |
| 2023-09-20 | 2023-09-18 | 14.173 | 64,266,891 | +0 | 65.07% | 910,828,805 |
| 2023-09-19 | 2023-09-15 | 13.845 | 64,266,891 | +0 | 65.07% | 889,744,804 |
| 2023-09-18 | 2023-09-14 | 12.773 | 64,266,891 | +0 | 65.07% | 820,870,404 |
| 2023-09-15 | 2023-09-13 | 13.035 | 64,266,891 | +0 | 65.07% | 837,737,604 |
| 2023-09-14 | 2023-09-12 | 13.670 | 64,266,891 | +0 | 65.07% | 878,500,004 |
| 2023-09-13 | 2023-09-11 | 13.670 | 64,266,891 | +0 | 65.07% | 878,500,004 |
| 2023-09-12 | 2023-09-07 | 12.576 | 64,266,891 | +0 | 65.07% | 808,220,004 |
| 2023-09-11 | 2023-09-06 | 13.429 | 64,266,891 | +0 | 65.07% | 863,038,404 |
| 2023-09-07 | 2023-09-05 | 13.648 | 64,266,891 | +0 | 65.07% | 877,094,404 |
| 2023-09-06 | 2023-09-04 | 13.582 | 64,266,891 | +0 | 65.07% | 872,877,604 |
| 2023-09-05 | 2023-08-31 | 15.157 | 64,266,891 | +0 | 65.07% | 974,080,805 |
| 2023-09-04 | 2023-08-30 | 18.591 | 64,266,891 | +0 | 65.07% | 1,194,760,006 |
| 2023-08-31 | 2023-08-29 | 18.591 | 64,266,891 | +0 | 65.07% | 1,194,760,006 |
| 2023-08-30 | 2023-08-28 | 19.094 | 64,266,891 | +0 | 65.07% | 1,227,088,806 |
| 2023-08-29 | 2023-08-25 | 14.435 | 64,266,891 | +0 | 65.07% | 927,696,005 |
| 2023-08-28 | 2023-08-24 | 14.216 | 64,266,891 | +0 | 65.07% | 913,640,005 |
| 2023-08-25 | 2023-08-23 | 14.435 | 64,266,891 | +0 | 65.07% | 927,696,005 |
| 2023-08-24 | 2023-08-22 | 13.451 | 64,266,891 | +0 | 65.07% | 864,444,004 |
| 2023-08-23 | 2023-08-21 | 11.220 | 64,266,891 | +0 | 65.07% | 721,072,804 |
| 2023-08-22 | 2023-08-18 | 9.941 | 64,266,891 | +0 | 65.07% | 638,845,203 |
| 2023-08-21 | 2023-08-17 | 9.219 | 64,266,891 | +0 | 65.07% | 592,460,403 |
| 2023-08-18 | 2023-08-16 | 9.241 | 64,266,891 | +0 | 65.07% | 593,866,003 |
| 2023-08-17 | 2023-08-15 | 9.109 | 64,266,891 | +0 | 65.07% | 585,432,403 |
| 2023-08-16 | 2023-08-14 | 9.109 | 64,266,891 | +0 | 65.07% | 585,432,403 |
| 2023-08-15 | 2023-08-11 | 9.066 | 64,266,891 | +0 | 65.07% | 582,621,203 |
| 2023-08-14 | 2023-08-10 | 9.055 | 64,266,891 | +0 | 65.07% | 581,918,403 |
| 2023-08-11 | 2023-08-09 | 8.945 | 64,266,891 | +0 | 65.07% | 574,890,403 |
| 2023-08-10 | 2023-08-08 | 9.241 | 64,266,891 | +0 | 65.07% | 593,866,003 |
| 2023-08-09 | 2023-08-07 | 9.033 | 64,266,891 | +0 | 65.07% | 580,512,803 |
| 2023-08-08 | 2023-08-04 | 9.295 | 64,266,891 | +0 | 65.07% | 597,380,003 |
| 2023-08-07 | 2023-08-03 | 9.241 | 64,266,891 | +0 | 65.07% | 593,866,003 |
| 2023-08-04 | 2023-08-02 | 9.175 | 64,266,891 | +0 | 65.07% | 589,649,203 |
| 2023-08-03 | 2023-08-01 | 9.175 | 64,266,891 | +0 | 65.07% | 589,649,203 |
| 2023-08-02 | 2023-07-31 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-08-01 | 2023-07-28 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-31 | 2023-07-27 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-28 | 2023-07-26 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-27 | 2023-07-25 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-26 | 2023-07-24 | 8.913 | 64,266,891 | +0 | 65.07% | 572,782,003 |
| 2023-07-25 | 2023-07-21 | 8.913 | 64,266,891 | +0 | 65.07% | 572,782,003 |
| 2023-07-24 | 2023-07-20 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-21 | 2023-07-19 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-20 | 2023-07-18 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-19 | 2023-07-14 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-18 | 2023-07-13 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-14 | 2023-07-12 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-13 | 2023-07-11 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-12 | 2023-07-10 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-11 | 2023-07-07 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-10 | 2023-07-06 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-07 | 2023-07-05 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-06 | 2023-07-04 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-05 | 2023-07-03 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-04 | 2023-06-30 | 8.967 | 64,266,891 | +0 | 65.07% | 576,296,003 |
| 2023-07-03 | 2023-06-29 | 8.411 | 64,266,891 | +0 | 65.07% | 540,523,483 |
| 2023-06-30 | 2023-06-28 | 9.537 | 64,266,891 | +0 | 65.07% | 612,927,604 |
| 2023-06-29 | 2023-06-27 | 9.537 | 64,266,891 | +3,914,599 | 65.07% | 612,927,604 |
| 2023-06-28 | 2023-06-26 | 9.537 | 60,352,292 | +0 | 65.07% | 575,593,204 |
| 2023-06-27 | 2023-06-23 | 9.537 | 60,352,292 | +0 | 65.07% | 575,593,204 |
| 2023-06-26 | 2023-06-21 | 9.537 | 60,352,292 | +0 | 65.07% | 575,593,204 |
| 2023-06-23 | 2023-06-20 | 9.537 | 60,352,292 | +0 | 65.07% | 575,593,204 |
| 2023-06-21 | 2023-06-19 | 9.537 | 60,352,292 | +0 | 65.07% | 575,593,204 |
| 2023-06-20 | 2023-06-16 | 9.537 | 60,352,292 | +0 | 65.07% | 575,593,204 |
| 2023-06-19 | 2023-06-15 | 9.537 | 60,352,292 | +0 | 65.07% | 575,593,204 |
| 2023-06-16 | 2023-06-14 | 9.549 | 60,352,292 | +0 | 65.07% | 576,296,004 |
| 2023-06-15 | 2023-06-13 | 9.549 | 60,352,292 | +0 | 65.07% | 576,296,004 |
| 2023-06-14 | 2023-06-12 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-06-13 | 2023-06-09 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-06-12 | 2023-06-08 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-06-09 | 2023-06-07 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-06-08 | 2023-06-06 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-06-07 | 2023-06-05 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-06-06 | 2023-06-02 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-06-05 | 2023-06-01 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-06-02 | 2023-05-31 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-06-01 | 2023-05-30 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-31 | 2023-05-29 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-30 | 2023-05-25 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-29 | 2023-05-24 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-25 | 2023-05-23 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-24 | 2023-05-22 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-23 | 2023-05-19 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-22 | 2023-05-18 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-19 | 2023-05-17 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-18 | 2023-05-16 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-17 | 2023-05-15 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-16 | 2023-05-12 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-15 | 2023-05-11 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-12 | 2023-05-10 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-11 | 2023-05-09 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-10 | 2023-05-08 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-09 | 2023-05-05 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-08 | 2023-05-04 | 9.316 | 60,352,292 | +0 | 65.07% | 562,240,004 |
| 2023-05-05 | 2023-05-03 | 9.106 | 60,352,292 | +0 | 65.07% | 549,589,604 |
| 2023-05-04 | 2023-05-02 | 9.106 | 60,352,292 | +0 | 65.07% | 549,589,604 |
| 2023-05-03 | 2023-04-28 | 9.106 | 60,352,292 | +0 | 65.07% | 549,589,604 |
| 2023-05-02 | 2023-04-27 | 9.106 | 60,352,292 | +0 | 65.07% | 549,589,604 |
| 2023-04-28 | 2023-04-26 | 9.106 | 60,352,292 | +0 | 65.07% | 549,589,604 |
| 2023-04-27 | 2023-04-25 | 9.106 | 60,352,292 | +0 | 65.07% | 549,589,604 |
| 2023-04-26 | 2023-04-24 | 9.106 | 60,352,292 | +0 | 65.07% | 549,589,604 |
| 2023-04-25 | 2023-04-21 | 9.106 | 60,352,292 | +0 | 65.07% | 549,589,604 |
| 2023-04-24 | 2023-04-20 | 9.106 | 60,352,292 | +0 | 65.07% | 549,589,604 |
| 2023-04-21 | 2023-04-19 | 9.106 | 60,352,292 | +0 | 65.07% | 549,589,604 |
| 2023-04-20 | 2023-04-18 | 9.200 | 60,352,292 | +0 | 65.07% | 555,212,004 |
| 2023-04-19 | 2023-04-17 | 8.850 | 60,352,292 | +0 | 65.07% | 534,128,004 |
| 2023-04-18 | 2023-04-14 | 8.850 | 60,352,292 | +0 | 65.07% | 534,128,004 |
| 2023-04-17 | 2023-04-13 | 8.675 | 60,352,292 | +0 | 65.07% | 523,586,004 |
| 2023-04-14 | 2023-04-12 | 8.675 | 60,352,292 | +0 | 65.07% | 523,586,004 |
| 2023-04-13 | 2023-04-11 | 8.792 | 60,352,292 | +0 | 65.07% | 530,614,004 |
| 2023-04-12 | 2023-04-06 | 8.792 | 60,352,292 | +0 | 65.07% | 530,614,004 |
| 2023-04-11 | 2023-04-04 | 8.792 | 60,352,292 | +0 | 65.07% | 530,614,004 |
| 2023-04-06 | 2023-04-03 | 8.734 | 60,352,292 | +0 | 65.07% | 527,100,004 |
| 2023-04-04 | 2023-03-31 | 8.489 | 60,352,292 | +0 | 65.07% | 512,341,204 |
| 2023-04-03 | 2023-03-30 | 8.489 | 60,352,292 | +0 | 65.07% | 512,341,204 |
| 2023-03-31 | 2023-03-29 | 8.489 | 60,352,292 | +0 | 65.07% | 512,341,204 |
| 2023-03-30 | 2023-03-28 | 8.489 | 60,352,292 | +0 | 65.07% | 512,341,204 |
| 2023-03-29 | 2023-03-27 | 8.384 | 60,352,292 | +0 | 65.07% | 506,016,004 |
| 2023-03-28 | 2023-03-24 | 8.384 | 60,352,292 | +0 | 65.07% | 506,016,004 |
| 2023-03-27 | 2023-03-23 | 8.384 | 60,352,292 | +0 | 65.07% | 506,016,004 |
| 2023-03-24 | 2023-03-22 | 8.384 | 60,352,292 | +0 | 65.07% | 506,016,004 |
| 2023-03-23 | 2023-03-21 | 8.384 | 60,352,292 | +0 | 65.07% | 506,016,004 |
| 2023-03-22 | 2023-03-20 | 8.268 | 60,352,292 | +0 | 65.07% | 498,988,004 |
| 2023-03-21 | 2023-03-17 | 8.268 | 60,352,292 | +0 | 65.07% | 498,988,004 |
| 2023-03-20 | 2023-03-16 | 8.268 | 60,352,292 | +0 | 65.07% | 498,988,004 |
| 2023-03-17 | 2023-03-15 | 8.268 | 60,352,292 | +0 | 65.07% | 498,988,004 |
| 2023-03-16 | 2023-03-14 | 8.268 | 60,352,292 | +0 | 65.07% | 498,988,004 |
| 2023-03-15 | 2023-03-13 | 8.268 | 60,352,292 | +0 | 65.07% | 498,988,004 |
| 2023-03-14 | 2023-03-10 | 8.151 | 60,352,292 | +0 | 65.07% | 491,960,003 |
| 2023-03-13 | 2023-03-09 | 8.466 | 60,352,292 | +0 | 65.07% | 510,935,604 |
| 2023-03-10 | 2023-03-08 | 8.489 | 60,352,292 | +0 | 65.07% | 512,341,204 |
| 2023-03-09 | 2023-03-07 | 8.489 | 60,352,292 | +0 | 65.07% | 512,341,204 |
| 2023-03-08 | 2023-03-06 | 8.489 | 60,352,292 | +0 | 65.07% | 512,341,204 |
| 2023-03-07 | 2023-03-03 | 8.489 | 60,352,292 | +0 | 65.07% | 512,341,204 |
| 2023-03-06 | 2023-03-02 | 8.489 | 60,352,292 | +0 | 65.07% | 512,341,204 |
| 2023-03-03 | 2023-03-01 | 8.489 | 60,352,292 | +0 | 65.07% | 512,341,204 |
| 2023-03-02 | 2023-02-28 | 8.268 | 60,352,292 | +0 | 65.07% | 498,988,004 |
| 2023-03-01 | 2023-02-27 | 8.268 | 60,352,292 | +0 | 65.07% | 498,988,004 |
| 2023-02-28 | 2023-02-24 | 8.268 | 60,352,292 | +0 | 65.07% | 498,988,004 |
| 2023-02-27 | 2023-02-23 | 8.268 | 60,352,292 | +0 | 65.07% | 498,988,004 |
| 2023-02-24 | 2023-02-22 | 8.128 | 60,352,292 | +0 | 65.07% | 490,554,403 |
| 2023-02-23 | 2023-02-21 | 8.093 | 60,352,292 | +0 | 65.07% | 488,446,003 |
| 2023-02-22 | 2023-02-20 | 8.489 | 60,352,292 | +0 | 65.07% | 512,341,204 |
| 2023-02-21 | 2023-02-17 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-20 | 2023-02-16 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-17 | 2023-02-15 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-16 | 2023-02-14 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-15 | 2023-02-13 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-14 | 2023-02-10 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-13 | 2023-02-09 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-10 | 2023-02-08 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-09 | 2023-02-07 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-08 | 2023-02-06 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-07 | 2023-02-03 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-06 | 2023-02-02 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-03 | 2023-02-01 | 8.419 | 60,352,292 | +0 | 65.07% | 508,124,404 |
| 2023-02-02 | 2023-01-31 | 8.431 | 60,352,292 | +0 | 65.07% | 508,827,204 |
| 2023-02-01 | 2023-01-30 | 8.408 | 60,352,292 | +0 | 65.07% | 507,421,604 |
| 2023-01-31 | 2023-01-27 | 8.478 | 60,352,292 | +0 | 65.07% | 511,638,404 |
| 2023-01-30 | 2023-01-26 | 8.466 | 60,352,292 | +0 | 65.07% | 510,935,604 |
| 2023-01-27 | 2023-01-20 | 8.466 | 60,352,292 | +0 | 65.07% | 510,935,604 |
| 2023-01-26 | 2023-01-19 | 8.466 | 60,352,292 | +0 | 65.07% | 510,935,604 |
| 2023-01-20 | 2023-01-18 | 8.431 | 60,352,292 | +0 | 65.07% | 508,827,204 |
| 2023-01-19 | 2023-01-17 | 8.163 | 60,352,292 | -8,346,959 | 65.07% | 492,662,803 |
| 2022-06-29 | 2022-06-27 | 9.432 | 68,699,251 | +68,699,251 | 74.07% | 648,000,005 |
| 2015-12-16 | 2015-12-14 | 11.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy