History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.030 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.222 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.222 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.275 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.275 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.275 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.275 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.275 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.275 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.275 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.275 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.275 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.275 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.275 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.169 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.115 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.115 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.115 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.201 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.115 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.115 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.115 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.329 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.308 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.308 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.308 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.308 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.329 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.308 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.286 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.275 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.414 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.414 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.414 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.404 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.393 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.393 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.372 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.382 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.372 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.361 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.361 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.361 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.756 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.735 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.735 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.777 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.756 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.931 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.984 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.016 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.069 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.144 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.336 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.336 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.336 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.347 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.358 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.358 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.358 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.464 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.610 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.610 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.610 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.610 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.123 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.123 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.123 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.123 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.123 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.123 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.123 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.123 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.123 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.888 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.888 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.144 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.931 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.931 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.931 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.931 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.931 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.931 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.610 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.610 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.610 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.610 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.233 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.233 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.243 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.617 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.639 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.639 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.639 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.649 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.660 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.703 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.628 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.628 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.279 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.397 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.397 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.696 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.717 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.183 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.237 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.916 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.809 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.927 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.756 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.991 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.905 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.756 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.756 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.343 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.183 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.183 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.574 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.574 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.692 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.436 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.553 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.649 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.564 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.745 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.542 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.788 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.542 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.489 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.521 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.532 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.542 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.735 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.553 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.532 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.162 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.183 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.183 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.183 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.183 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.183 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.183 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.183 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.183 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.183 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.183 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.076 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.183 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.194 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.183 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.397 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.610 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.973 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.995 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.005 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.155 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.155 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.155 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.397 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 14.629 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 15.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 15.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 15.747 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 14.610 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 15.179 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 15.179 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 15.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 15.201 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 15.201 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 15.201 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 15.376 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.654 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 15.288 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 15.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 15.091 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 15.244 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 15.288 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.207 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.793 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.793 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.914 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 12.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.482 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.482 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.264 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.264 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.264 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.264 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.154 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.154 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.936 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.045 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.482 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.548 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.307 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.264 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.154 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.154 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.597 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.117 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.073 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.467 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.620 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.707 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.707 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.445 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.642 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.685 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.642 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.663 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.620 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.357 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.095 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.357 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.532 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.335 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.248 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.248 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.160 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.051 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 12.139 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.876 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.482 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 12.007 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.789 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.636 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.329 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.286 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.242 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.264 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.925 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.476 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.832 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.051 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.663 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.101 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.795 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.970 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.079 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.516 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.151 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.194 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.194 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.194 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.194 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.173 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.632 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.457 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.998 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 13.013 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.357 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.489 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.532 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.685 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.554 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.882 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.795 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.898 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 12.467 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.614 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 12.620 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.298 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 12.751 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.992 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.216 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.260 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.954 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.632 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.632 | 0 | -914 | ||
| 2023-11-08 | 2023-11-06 | 14.435 | 914 | +914 | 0.00% | 13,194 |
| 2018-10-16 | 2018-10-12 | 10.465 | 0 | -760 | ||
| 2018-10-15 | 2018-10-11 | 10.834 | 760 | +760 | 0.00% | 8,234 |
| 2018-08-23 | 2018-08-21 | 10.742 | 0 | -760 | ||
| 2018-08-15 | 2018-08-13 | 10.781 | 760 | -759 | 0.00% | 8,194 |
| 2018-07-27 | 2018-07-25 | 11.018 | 1,519 | -760 | 0.01% | 16,737 |
| 2018-07-16 | 2018-07-12 | 10.715 | 2,279 | +1,899 | 0.01% | 24,421 |
| 2018-07-12 | 2018-07-10 | 10.781 | 380 | -380 | 0.00% | 4,097 |
| 2018-07-11 | 2018-07-09 | 10.742 | 760 | -379 | 0.00% | 8,164 |
| 2018-05-30 | 2018-05-28 | 11.865 | 1,139 | +32 | 0.01% | 13,514 |
| 2018-05-17 | 2018-05-15 | 11.770 | 1,107 | +1,107 | 0.01% | 13,029 |
| 2018-05-07 | 2018-05-03 | 11.756 | 0 | -10,336 | ||
| 2018-04-20 | 2018-04-18 | 11.404 | 10,336 | +7,752 | 0.05% | 117,875 |
| 2018-04-12 | 2018-04-10 | 11.675 | 2,584 | -369 | 0.01% | 30,169 |
| 2018-03-26 | 2018-03-22 | 11.784 | 2,953 | -1,477 | 0.01% | 34,797 |
| 2018-03-09 | 2018-03-07 | 11.513 | 4,430 | -1,477 | 0.02% | 51,001 |
| 2018-02-14 | 2018-02-12 | 10.944 | 5,907 | -1,107 | 0.03% | 64,645 |
| 2018-01-09 | 2018-01-05 | 11.892 | 7,014 | +1,477 | 0.03% | 83,410 |
| 2018-01-08 | 2018-01-04 | 12.271 | 5,537 | +738 | 0.03% | 67,945 |
| 2017-12-21 | 2017-12-19 | 12.163 | 4,799 | +1,477 | 0.02% | 58,369 |
| 2017-12-20 | 2017-12-18 | 12.082 | 3,322 | +1,845 | 0.02% | 40,135 |
| 2017-12-15 | 2017-12-13 | 11.648 | 1,477 | -21,780 | 0.01% | 17,204 |
| 2017-12-14 | 2017-12-12 | 11.106 | 23,257 | -70,509 | 0.11% | 258,300 |
| 2017-12-13 | 2017-12-11 | 11.066 | 93,766 | -29,533 | 0.45% | 1,037,585 |
| 2017-12-12 | 2017-12-08 | 11.147 | 123,299 | -31,379 | 0.60% | 1,374,408 |
| 2017-12-11 | 2017-12-07 | 11.120 | 154,678 | -2,953 | 0.75% | 1,719,998 |
| 2017-12-08 | 2017-12-06 | 11.093 | 157,631 | -5,168 | 0.76% | 1,748,565 |
| 2017-12-07 | 2017-12-05 | 11.106 | 162,799 | -14,767 | 0.79% | 1,808,097 |
| 2017-12-06 | 2017-12-04 | 11.106 | 177,566 | -40,607 | 0.86% | 1,972,104 |
| 2017-12-05 | 2017-12-01 | 11.093 | 218,173 | -53,897 | 1.06% | 2,420,143 |
| 2017-12-04 | 2017-11-30 | 11.079 | 272,070 | -33,594 | 1.32% | 3,014,326 |
| 2017-12-01 | 2017-11-29 | 11.255 | 305,664 | -50,944 | 1.48% | 3,440,341 |
| 2017-11-30 | 2017-11-28 | 11.093 | 356,608 | -12,182 | 1.73% | 3,955,771 |
| 2017-11-29 | 2017-11-27 | 11.215 | 368,790 | -10,706 | 1.78% | 4,135,859 |
| 2017-11-28 | 2017-11-24 | 11.215 | 379,496 | -24,364 | 1.84% | 4,255,923 |
| 2017-11-27 | 2017-11-23 | 11.066 | 403,860 | -38,393 | 1.95% | 4,468,987 |
| 2017-11-24 | 2017-11-22 | 11.174 | 442,253 | -31,009 | 2.14% | 4,941,752 |
| 2017-11-23 | 2017-11-21 | 11.133 | 473,262 | -82,692 | 2.29% | 5,269,018 |
| 2017-11-21 | 2017-11-17 | 11.323 | 555,954 | -7,752 | 2.69% | 6,295,081 |
| 2017-11-20 | 2017-11-16 | 11.377 | 563,706 | -3,692 | 2.73% | 6,413,397 |
| 2017-11-17 | 2017-11-15 | 11.323 | 567,398 | -369 | 2.74% | 6,424,662 |
| 2017-11-16 | 2017-11-14 | 11.580 | 567,767 | -7,014 | 2.75% | 6,574,471 |
| 2017-11-15 | 2017-11-13 | 11.566 | 574,781 | +7,662 | 2.78% | 6,647,794 |
| 2017-11-02 | 2017-10-31 | 11.071 | 567,119 | -72,801 | 2.78% | 6,278,738 |
| 2017-11-01 | 2017-10-30 | 11.058 | 639,920 | -728 | 3.14% | 7,075,948 |
| 2017-10-31 | 2017-10-27 | 10.989 | 640,648 | -4,368 | 3.14% | 7,039,998 |
| 2017-10-30 | 2017-10-26 | 11.126 | 645,016 | -4,004 | 3.16% | 7,176,598 |
| 2017-10-27 | 2017-10-25 | 10.810 | 649,020 | +9,464 | 3.18% | 7,016,102 |
| 2017-10-26 | 2017-10-24 | 11.099 | 639,556 | -2,912 | 3.14% | 7,098,278 |
| 2017-10-19 | 2017-10-17 | 10.659 | 642,468 | +2,912 | 3.15% | 6,848,198 |
| 2017-10-03 | 2017-09-28 | 10.906 | 639,556 | -364 | 3.14% | 6,975,288 |
| 2017-09-29 | 2017-09-27 | 10.865 | 639,920 | -1,092 | 3.14% | 6,952,888 |
| 2017-09-28 | 2017-09-26 | 10.728 | 641,012 | -728 | 3.14% | 6,876,703 |
| 2017-09-27 | 2017-09-25 | 10.852 | 641,740 | -364 | 3.15% | 6,963,848 |
| 2017-09-21 | 2017-09-19 | 10.797 | 642,104 | -364 | 3.15% | 6,932,518 |
| 2017-08-14 | 2017-08-10 | 10.645 | 642,468 | -728 | 3.15% | 6,839,373 |
| 2017-07-04 | 2017-06-30 | 11.607 | 643,196 | -18,200 | 3.16% | 7,465,573 |
| 2017-06-16 | 2017-06-14 | 11.401 | 661,396 | -364 | 3.24% | 7,540,545 |
| 2017-06-13 | 2017-06-09 | 11.162 | 661,760 | +19,247 | 3.25% | 7,386,856 |
| 2017-03-15 | 2017-03-13 | 11.035 | 642,513 | -6,008 | 3.25% | 7,090,203 |
| 2017-02-01 | 2017-01-25 | 12.096 | 648,521 | -20,851 | 3.28% | 7,844,627 |
| 2017-01-26 | 2017-01-24 | 11.884 | 669,372 | -30,394 | 3.38% | 7,954,794 |
| 2017-01-12 | 2017-01-10 | 12.124 | 699,766 | -25,446 | 3.54% | 8,484,295 |
| 2017-01-11 | 2017-01-09 | 12.124 | 725,212 | -3,181 | 3.66% | 8,792,815 |
| 2017-01-06 | 2017-01-04 | 11.870 | 728,393 | -707 | 3.68% | 8,645,893 |
| 2017-01-05 | 2017-01-03 | 12.025 | 729,100 | -707 | 3.68% | 8,767,750 |
| 2017-01-04 | 2016-12-30 | 11.955 | 729,807 | -8,835 | 3.69% | 8,724,627 |
| 2017-01-03 | 2016-12-29 | 12.025 | 738,642 | -3,181 | 3.73% | 8,882,497 |
| 2016-12-30 | 2016-12-28 | 12.139 | 741,823 | -2,121 | 3.75% | 9,004,710 |
| 2016-12-29 | 2016-12-23 | 12.266 | 743,944 | -2,827 | 3.76% | 9,125,181 |
| 2016-12-28 | 2016-12-22 | 12.110 | 746,771 | -707 | 3.77% | 9,043,641 |
| 2016-12-23 | 2016-12-21 | 12.139 | 747,478 | -3,180 | 3.78% | 9,073,353 |
| 2016-12-21 | 2016-12-19 | 12.167 | 750,658 | -3,535 | 3.79% | 9,133,194 |
| 2016-12-15 | 2016-12-13 | 12.266 | 754,193 | -2,827 | 3.81% | 9,250,894 |
| 2016-12-13 | 2016-12-09 | 12.181 | 757,020 | -3,888 | 3.83% | 9,221,310 |
| 2016-12-09 | 2016-12-07 | 12.407 | 760,908 | -13,783 | 3.84% | 9,440,910 |
| 2016-12-08 | 2016-12-06 | 12.422 | 774,691 | -33,221 | 3.91% | 9,622,882 |
| 2016-12-07 | 2016-12-05 | 12.181 | 807,912 | -1,767 | 4.08% | 9,841,229 |
| 2016-12-06 | 2016-12-02 | 12.167 | 809,679 | -3,181 | 4.09% | 9,851,298 |
| 2016-12-05 | 2016-12-01 | 12.167 | 812,860 | -1,414 | 4.11% | 9,890,001 |
| 2016-12-02 | 2016-11-30 | 12.167 | 814,274 | -2,474 | 4.11% | 9,907,205 |
| 2016-12-01 | 2016-11-29 | 12.294 | 816,748 | -3,887 | 4.13% | 10,041,301 |
| 2016-11-30 | 2016-11-28 | 12.167 | 820,635 | -7,775 | 4.15% | 9,984,599 |
| 2016-11-24 | 2016-11-22 | 12.139 | 828,410 | -7,069 | 4.19% | 10,055,756 |
| 2016-11-23 | 2016-11-21 | 12.351 | 835,479 | -1,767 | 4.22% | 10,318,864 |
| 2016-11-22 | 2016-11-18 | 12.337 | 837,246 | -3,180 | 4.23% | 10,328,843 |
| 2016-11-21 | 2016-11-17 | 12.379 | 840,426 | -3,535 | 4.25% | 10,403,744 |
| 2016-11-16 | 2016-11-14 | 12.167 | 843,961 | -706 | 4.26% | 10,268,404 |
| 2016-11-15 | 2016-11-11 | 12.571 | 844,667 | -10,603 | 4.27% | 10,618,320 |
| 2016-11-14 | 2016-11-10 | 12.774 | 855,270 | +22,680 | 4.32% | 10,925,625 |
| 2016-11-08 | 2016-11-04 | 12.789 | 832,590 | -1,376 | 4.32% | 10,648,000 |
| 2016-11-07 | 2016-11-03 | 12.789 | 833,966 | -688 | 4.33% | 10,665,597 |
| 2016-11-04 | 2016-11-02 | 12.716 | 834,654 | -688 | 4.33% | 10,613,746 |
| 2016-11-03 | 2016-11-01 | 12.818 | 835,342 | -4,129 | 4.34% | 10,707,475 |
| 2016-11-02 | 2016-10-31 | 12.833 | 839,471 | -6,881 | 4.36% | 10,772,601 |
| 2016-10-26 | 2016-10-24 | 13.036 | 846,352 | -3,440 | 4.39% | 11,033,102 |
| 2016-09-07 | 2016-09-05 | 12.876 | 849,792 | -6,881 | 4.41% | 10,942,096 |
| 2016-09-01 | 2016-08-30 | 12.745 | 856,673 | -4,817 | 4.45% | 10,918,647 |
| 2016-08-31 | 2016-08-29 | 13.051 | 861,490 | -10,665 | 4.47% | 11,242,962 |
| 2016-08-26 | 2016-08-24 | 13.080 | 872,155 | -17,203 | 4.53% | 11,407,497 |
| 2016-08-25 | 2016-08-23 | 13.080 | 889,358 | -5,160 | 4.62% | 11,632,506 |
| 2016-08-16 | 2016-08-12 | 12.629 | 894,518 | -688 | 4.64% | 11,296,997 |
| 2016-08-11 | 2016-08-09 | 12.716 | 895,206 | -3,785 | 4.65% | 11,383,746 |
| 2016-08-01 | 2016-07-28 | 12.629 | 898,991 | -1,720 | 4.67% | 11,353,487 |
| 2016-07-29 | 2016-07-27 | 12.658 | 900,711 | -344 | 4.67% | 11,401,390 |
| 2016-06-24 | 2016-06-22 | 12.702 | 901,055 | +1,720 | 4.68% | 11,445,029 |
| 2016-06-15 | 2016-06-13 | 12.716 | 899,335 | -344 | 4.67% | 11,436,252 |
| 2016-06-14 | 2016-06-10 | 12.702 | 899,679 | -344 | 4.67% | 11,427,551 |
| 2016-06-08 | 2016-06-06 | 12.774 | 900,023 | -1,720 | 4.67% | 11,497,321 |
| 2016-06-07 | 2016-06-03 | 12.629 | 901,743 | -479,600 | 4.68% | 11,388,243 |
| 2016-06-02 | 2016-05-31 | 13.080 | 1,381,343 | -4,472 | 7.17% | 18,067,506 |
| 2016-05-26 | 2016-05-24 | 12.542 | 1,385,815 | +9,633 | 7.19% | 17,380,818 |
| 2016-05-11 | 2016-05-09 | 11.176 | 1,376,182 | -344 | 7.14% | 15,380,001 |
| 2016-05-05 | 2016-05-03 | 11.219 | 1,376,526 | +344 | 7.14% | 15,443,861 |
| 2016-05-04 | 2016-04-29 | 11.336 | 1,376,182 | -1,032 | 7.14% | 15,600,001 |
| 2016-05-03 | 2016-04-28 | 11.016 | 1,377,214 | -344 | 7.15% | 15,171,370 |
| 2016-04-29 | 2016-04-27 | 11.016 | 1,377,558 | -688 | 7.15% | 15,175,159 |
| 2016-04-26 | 2016-04-22 | 11.016 | 1,378,246 | +1,376 | 7.15% | 15,182,738 |
| 2016-04-25 | 2016-04-21 | 11.016 | 1,376,870 | +688 | 7.15% | 15,167,580 |
| 2016-04-19 | 2016-04-15 | 10.972 | 1,376,182 | -344 | 7.14% | 15,100,001 |
| 2016-04-13 | 2016-04-11 | 11.118 | 1,376,526 | +344 | 7.14% | 15,303,826 |
| 2016-02-24 | 2016-02-22 | 11.089 | 1,376,182 | -344 | 7.14% | 15,260,001 |
| 2016-02-11 | 2016-02-04 | 9.432 | 1,376,526 | +344 | 7.14% | 12,983,246 |
| 2015-12-16 | 2015-12-14 | 11.626 | 1,376,182 | 7.14% | 16,000,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy