History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.830 500 +0 0.00% 2,915
2025-10-13 2025-10-09 5.830 500 +0 0.00% 2,915
2025-10-10 2025-10-08 5.830 500 +0 0.00% 2,915
2025-10-09 2025-10-06 5.830 500 +0 0.00% 2,915
2025-10-08 2025-10-03 5.830 500 +0 0.00% 2,915
2025-10-06 2025-10-02 5.830 500 +0 0.00% 2,915
2025-10-03 2025-09-30 5.830 500 +0 0.00% 2,915
2025-10-02 2025-09-29 5.830 500 +0 0.00% 2,915
2025-09-30 2025-09-26 5.830 500 +0 0.00% 2,915
2025-09-29 2025-09-25 5.830 500 +0 0.00% 2,915
2025-09-26 2025-09-24 5.790 500 +0 0.00% 2,895
2025-09-25 2025-09-23 5.790 500 +0 0.00% 2,895
2025-09-24 2025-09-22 6.030 500 +0 0.00% 3,015
2025-09-23 2025-09-19 6.030 500 +0 0.00% 3,015
2025-09-22 2025-09-18 6.030 500 +0 0.00% 3,015
2025-09-19 2025-09-17 6.030 500 +0 0.00% 3,015
2025-09-18 2025-09-16 6.030 500 +0 0.00% 3,015
2025-09-17 2025-09-15 6.030 500 +0 0.00% 3,015
2025-09-16 2025-09-12 6.030 500 +0 0.00% 3,015
2025-09-15 2025-09-11 6.030 500 +0 0.00% 3,015
2025-09-12 2025-09-10 6.030 500 +0 0.00% 3,015
2025-09-11 2025-09-09 6.030 500 +0 0.00% 3,015
2025-09-10 2025-09-08 6.020 500 +0 0.00% 3,010
2025-09-09 2025-09-05 5.940 500 +0 0.00% 2,970
2025-09-08 2025-09-04 5.900 500 +0 0.00% 2,950
2025-09-05 2025-09-03 5.900 500 +0 0.00% 2,950
2025-09-04 2025-09-02 5.830 500 +0 0.00% 2,915
2025-09-03 2025-09-01 5.830 500 +0 0.00% 2,915
2025-09-02 2025-08-29 5.830 500 +0 0.00% 2,915
2025-09-01 2025-08-28 5.830 500 +0 0.00% 2,915
2025-08-29 2025-08-27 5.830 500 +0 0.00% 2,915
2025-08-28 2025-08-26 5.830 500 +0 0.00% 2,915
2025-08-27 2025-08-25 5.830 500 +0 0.00% 2,915
2025-08-26 2025-08-22 5.830 500 +0 0.00% 2,915
2025-08-25 2025-08-21 5.840 500 +0 0.00% 2,920
2025-08-22 2025-08-20 5.840 500 +0 0.00% 2,920
2025-08-21 2025-08-19 5.840 500 +0 0.00% 2,920
2025-08-20 2025-08-18 5.840 500 +0 0.00% 2,920
2025-08-19 2025-08-15 5.840 500 +0 0.00% 2,920
2025-08-18 2025-08-14 5.990 500 +0 0.00% 2,995
2025-08-15 2025-08-13 6.160 500 +0 0.00% 3,080
2025-08-14 2025-08-12 6.160 500 +0 0.00% 3,080
2025-08-13 2025-08-11 6.350 500 +0 0.00% 3,175
2025-08-12 2025-08-08 6.610 500 +0 0.00% 3,305
2025-08-11 2025-08-07 6.720 500 +0 0.00% 3,360
2025-08-08 2025-08-06 6.720 500 +0 0.00% 3,360
2025-08-07 2025-08-05 6.720 500 +0 0.00% 3,360
2025-08-06 2025-08-04 6.850 500 +0 0.00% 3,425
2025-08-05 2025-08-01 6.850 500 +0 0.00% 3,425
2025-08-04 2025-07-31 6.850 500 +0 0.00% 3,425
2025-08-01 2025-07-30 6.850 500 +0 0.00% 3,425
2025-07-31 2025-07-29 6.850 500 +0 0.00% 3,425
2025-07-30 2025-07-28 6.850 500 +0 0.00% 3,425
2025-07-29 2025-07-25 6.850 500 +0 0.00% 3,425
2025-07-28 2025-07-24 6.850 500 +0 0.00% 3,425
2025-07-25 2025-07-23 6.850 500 +0 0.00% 3,425
2025-07-24 2025-07-22 6.840 500 +0 0.00% 3,420
2025-07-23 2025-07-21 7.050 500 +0 0.00% 3,525
2025-07-22 2025-07-18 7.050 500 +0 0.00% 3,525
2025-07-21 2025-07-17 7.050 500 +0 0.00% 3,525
2025-07-18 2025-07-16 7.050 500 +0 0.00% 3,525
2025-07-17 2025-07-15 7.050 500 +0 0.00% 3,525
2025-07-16 2025-07-14 7.050 500 +0 0.00% 3,525
2025-07-15 2025-07-11 7.050 500 +0 0.00% 3,525
2025-07-14 2025-07-10 7.050 500 +0 0.00% 3,525
2025-07-11 2025-07-09 7.050 500 +0 0.00% 3,525
2025-07-10 2025-07-08 7.050 500 +0 0.00% 3,525
2025-07-09 2025-07-07 7.050 500 +0 0.00% 3,525
2025-07-08 2025-07-04 7.050 500 +0 0.00% 3,525
2025-07-07 2025-07-03 7.050 500 +0 0.00% 3,525
2025-07-04 2025-07-02 7.050 500 +0 0.00% 3,525
2025-07-03 2025-06-30 7.050 500 +0 0.00% 3,525
2025-07-02 2025-06-27 7.050 500 +0 0.00% 3,525
2025-06-30 2025-06-26 7.050 500 +0 0.00% 3,525
2025-06-27 2025-06-25 7.050 500 +0 0.00% 3,525
2025-06-26 2025-06-24 7.010 500 +0 0.00% 3,505
2025-06-25 2025-06-23 7.000 500 +0 0.00% 3,500
2025-06-24 2025-06-20 7.000 500 +0 0.00% 3,500
2025-06-23 2025-06-19 7.000 500 +0 0.00% 3,500
2025-06-20 2025-06-18 7.000 500 +0 0.00% 3,500
2025-06-19 2025-06-17 7.000 500 +0 0.00% 3,500
2025-06-18 2025-06-16 7.000 500 +0 0.00% 3,500
2025-06-17 2025-06-13 7.000 500 +0 0.00% 3,500
2025-06-16 2025-06-12 7.000 500 +0 0.00% 3,500
2025-06-13 2025-06-11 7.000 500 +0 0.00% 3,500
2025-06-12 2025-06-10 7.000 500 +0 0.00% 3,500
2025-06-11 2025-06-09 7.000 500 +0 0.00% 3,500
2025-06-10 2025-06-06 7.000 500 +0 0.00% 3,500
2025-06-09 2025-06-05 6.500 500 +0 0.00% 3,250
2025-06-06 2025-06-04 6.500 500 +0 0.00% 3,250
2025-06-05 2025-06-03 7.300 500 +0 0.00% 3,650
2025-06-04 2025-06-02 7.300 500 +0 0.00% 3,650
2025-06-03 2025-05-30 7.300 500 +0 0.00% 3,650
2025-06-02 2025-05-29 7.300 500 +0 0.00% 3,650
2025-05-30 2025-05-28 7.300 500 +0 0.00% 3,650
2025-05-29 2025-05-27 7.300 500 +0 0.00% 3,650
2025-05-28 2025-05-26 7.211 500 +0 0.00% 3,606
2025-05-27 2025-05-23 8.222 500 +0 0.00% 4,111
2025-05-26 2025-05-22 8.222 500 +32 0.00% 4,111
2025-05-23 2025-05-21 8.222 468 +0 0.00% 3,848
2025-05-22 2025-05-20 8.222 468 +0 0.00% 3,848
2025-05-21 2025-05-19 8.275 468 +0 0.00% 3,873
2025-05-20 2025-05-16 8.275 468 +0 0.00% 3,873
2025-05-19 2025-05-15 8.275 468 +0 0.00% 3,873
2025-05-16 2025-05-14 8.275 468 +0 0.00% 3,873
2025-05-15 2025-05-13 8.275 468 +0 0.00% 3,873
2025-05-14 2025-05-12 8.275 468 +0 0.00% 3,873
2025-05-13 2025-05-09 8.275 468 +0 0.00% 3,873
2025-05-12 2025-05-08 8.275 468 +0 0.00% 3,873
2025-05-09 2025-05-07 8.275 468 +0 0.00% 3,873
2025-05-08 2025-05-06 8.275 468 +0 0.00% 3,873
2025-05-07 2025-05-02 8.275 468 +0 0.00% 3,873
2025-05-06 2025-04-30 8.275 468 +0 0.00% 3,873
2025-05-02 2025-04-29 8.275 468 +0 0.00% 3,873
2025-04-30 2025-04-28 8.275 468 +0 0.00% 3,873
2025-04-29 2025-04-25 8.275 468 +0 0.00% 3,873
2025-04-28 2025-04-24 8.275 468 +0 0.00% 3,873
2025-04-25 2025-04-23 8.275 468 +0 0.00% 3,873
2025-04-24 2025-04-22 8.222 468 +0 0.00% 3,848
2025-04-23 2025-04-17 8.169 468 +0 0.00% 3,823
2025-04-22 2025-04-16 8.115 468 +0 0.00% 3,798
2025-04-17 2025-04-15 8.115 468 +0 0.00% 3,798
2025-04-16 2025-04-14 8.115 468 +0 0.00% 3,798
2025-04-15 2025-04-11 8.115 468 +0 0.00% 3,798
2025-04-14 2025-04-10 8.201 468 +0 0.00% 3,838
2025-04-11 2025-04-09 8.115 468 +0 0.00% 3,798
2025-04-10 2025-04-08 8.115 468 +0 0.00% 3,798
2025-04-09 2025-04-07 8.115 468 +0 0.00% 3,798
2025-04-08 2025-04-03 8.329 468 +0 0.00% 3,898
2025-04-07 2025-04-02 8.329 468 +0 0.00% 3,898
2025-04-03 2025-04-01 8.308 468 +0 0.00% 3,888
2025-04-02 2025-03-31 8.308 468 +0 0.00% 3,888
2025-04-01 2025-03-28 8.308 468 +0 0.00% 3,888
2025-03-31 2025-03-27 8.308 468 +0 0.00% 3,888
2025-03-28 2025-03-26 8.308 468 +0 0.00% 3,888
2025-03-27 2025-03-25 8.308 468 +0 0.00% 3,888
2025-03-26 2025-03-24 8.308 468 +0 0.00% 3,888
2025-03-25 2025-03-21 8.308 468 +0 0.00% 3,888
2025-03-24 2025-03-20 8.308 468 +0 0.00% 3,888
2025-03-21 2025-03-19 8.350 468 +0 0.00% 3,908
2025-03-20 2025-03-18 8.329 468 +0 0.00% 3,898
2025-03-19 2025-03-17 8.308 468 +0 0.00% 3,888
2025-03-18 2025-03-14 8.308 468 +0 0.00% 3,888
2025-03-17 2025-03-13 8.286 468 +0 0.00% 3,878
2025-03-14 2025-03-12 8.275 468 +0 0.00% 3,873
2025-03-13 2025-03-11 8.414 468 +0 0.00% 3,938
2025-03-12 2025-03-10 8.414 468 +0 0.00% 3,938
2025-03-11 2025-03-07 8.414 468 +0 0.00% 3,938
2025-03-10 2025-03-06 8.414 468 +0 0.00% 3,938
2025-03-07 2025-03-05 8.404 468 +0 0.00% 3,933
2025-03-06 2025-03-04 8.393 468 +0 0.00% 3,928
2025-03-05 2025-03-03 8.393 468 +0 0.00% 3,928
2025-03-04 2025-02-28 8.372 468 +0 0.00% 3,918
2025-03-03 2025-02-27 8.382 468 +0 0.00% 3,923
2025-02-28 2025-02-26 8.372 468 +0 0.00% 3,918
2025-02-27 2025-02-25 8.361 468 +0 0.00% 3,913
2025-02-26 2025-02-24 8.361 468 +0 0.00% 3,913
2025-02-25 2025-02-21 8.361 468 +0 0.00% 3,913
2025-02-24 2025-02-20 8.350 468 +0 0.00% 3,908
2025-02-21 2025-02-19 8.350 468 +0 0.00% 3,908
2025-02-20 2025-02-18 8.350 468 +0 0.00% 3,908
2025-02-19 2025-02-17 8.340 468 +0 0.00% 3,903
2025-02-18 2025-02-14 8.169 468 +0 0.00% 3,823
2025-02-17 2025-02-13 8.756 468 +0 0.00% 4,098
2025-02-14 2025-02-12 8.756 468 +0 0.00% 4,098
2025-02-13 2025-02-11 8.735 468 +0 0.00% 4,088
2025-02-12 2025-02-10 8.735 468 +0 0.00% 4,088
2025-02-11 2025-02-07 8.735 468 +0 0.00% 4,088
2025-02-10 2025-02-06 8.777 468 +0 0.00% 4,108
2025-02-07 2025-02-05 8.756 468 +0 0.00% 4,098
2025-02-06 2025-02-04 9.824 468 +0 0.00% 4,598
2025-02-05 2025-02-03 9.931 468 +0 0.00% 4,648
2025-02-04 2025-01-28 9.984 468 +0 0.00% 4,673
2025-02-03 2025-01-24 10.016 468 +0 0.00% 4,687
2025-01-27 2025-01-23 10.069 468 +0 0.00% 4,712
2025-01-24 2025-01-22 10.080 468 +0 0.00% 4,717
2025-01-23 2025-01-21 10.080 468 +0 0.00% 4,717
2025-01-22 2025-01-20 10.144 468 +0 0.00% 4,747
2025-01-21 2025-01-17 10.144 468 +0 0.00% 4,747
2025-01-20 2025-01-16 10.336 468 +0 0.00% 4,837
2025-01-17 2025-01-15 10.336 468 +0 0.00% 4,837
2025-01-16 2025-01-14 10.336 468 +0 0.00% 4,837
2025-01-15 2025-01-13 10.347 468 +0 0.00% 4,842
2025-01-14 2025-01-10 10.358 468 +0 0.00% 4,847
2025-01-13 2025-01-09 10.358 468 +0 0.00% 4,847
2025-01-10 2025-01-08 10.358 468 +0 0.00% 4,847
2025-01-09 2025-01-07 10.358 468 +0 0.00% 4,847
2025-01-08 2025-01-06 10.400 468 +0 0.00% 4,867
2025-01-07 2025-01-03 10.400 468 +0 0.00% 4,867
2025-01-06 2025-01-02 10.454 468 +0 0.00% 4,892
2025-01-03 2024-12-31 10.464 468 +0 0.00% 4,897
2025-01-02 2024-12-27 9.610 468 +0 0.00% 4,498
2024-12-30 2024-12-24 9.610 468 +0 0.00% 4,498
2024-12-27 2024-12-20 9.610 468 +0 0.00% 4,498
2024-12-23 2024-12-19 9.610 468 +0 0.00% 4,498
2024-12-20 2024-12-18 9.610 468 +0 0.00% 4,498
2024-12-19 2024-12-17 9.610 468 +0 0.00% 4,498
2024-12-18 2024-12-16 9.610 468 +0 0.00% 4,498
2024-12-17 2024-12-13 9.610 468 +0 0.00% 4,498
2024-12-16 2024-12-12 9.610 468 +0 0.00% 4,498
2024-12-13 2024-12-11 9.610 468 +0 0.00% 4,498
2024-12-12 2024-12-10 9.610 468 +0 0.00% 4,498
2024-12-11 2024-12-09 9.610 468 +0 0.00% 4,498
2024-12-10 2024-12-06 10.123 468 +0 0.00% 4,737
2024-12-09 2024-12-05 10.123 468 +0 0.00% 4,737
2024-12-06 2024-12-04 10.123 468 +0 0.00% 4,737
2024-12-05 2024-12-03 10.123 468 +0 0.00% 4,737
2024-12-04 2024-12-02 10.123 468 +0 0.00% 4,737
2024-12-03 2024-11-29 10.123 468 +0 0.00% 4,737
2024-12-02 2024-11-28 10.123 468 +0 0.00% 4,737
2024-11-29 2024-11-27 10.123 468 +0 0.00% 4,737
2024-11-28 2024-11-26 10.123 468 +0 0.00% 4,737
2024-11-27 2024-11-25 9.888 468 +0 0.00% 4,628
2024-11-26 2024-11-22 9.888 468 +0 0.00% 4,628
2024-11-25 2024-11-21 9.888 468 +0 0.00% 4,628
2024-11-22 2024-11-20 10.144 468 +0 0.00% 4,747
2024-11-21 2024-11-19 10.144 468 +0 0.00% 4,747
2024-11-20 2024-11-18 10.464 468 +0 0.00% 4,897
2024-11-19 2024-11-15 10.464 468 +0 0.00% 4,897
2024-11-18 2024-11-14 9.931 468 +0 0.00% 4,648
2024-11-15 2024-11-13 9.931 468 +0 0.00% 4,648
2024-11-14 2024-11-12 9.931 468 +0 0.00% 4,648
2024-11-13 2024-11-11 9.931 468 +0 0.00% 4,648
2024-11-12 2024-11-08 9.931 468 +0 0.00% 4,648
2024-11-11 2024-11-07 9.931 468 +0 0.00% 4,648
2024-11-08 2024-11-06 9.610 468 +0 0.00% 4,498
2024-11-07 2024-11-05 9.610 468 +0 0.00% 4,498
2024-11-06 2024-11-04 9.610 468 +0 0.00% 4,498
2024-11-05 2024-11-01 9.610 468 +0 0.00% 4,498
2024-11-04 2024-10-31 9.610 468 +0 0.00% 4,498
2024-11-01 2024-10-30 9.610 468 +0 0.00% 4,498
2024-10-31 2024-10-29 9.610 468 +0 0.00% 4,498
2024-10-30 2024-10-28 9.610 468 +0 0.00% 4,498
2024-10-29 2024-10-25 9.610 468 +0 0.00% 4,498
2024-10-28 2024-10-24 8.233 468 +0 0.00% 3,853
2024-10-25 2024-10-23 8.233 468 +0 0.00% 3,853
2024-10-24 2024-10-22 8.243 468 +0 0.00% 3,858
2024-10-23 2024-10-21 8.617 468 +0 0.00% 4,033
2024-10-22 2024-10-18 8.628 468 +0 0.00% 4,038
2024-10-21 2024-10-17 8.639 468 +0 0.00% 4,043
2024-10-18 2024-10-16 8.639 468 +0 0.00% 4,043
2024-10-17 2024-10-15 8.639 468 +0 0.00% 4,043
2024-10-16 2024-10-14 8.639 468 +0 0.00% 4,043
2024-10-15 2024-10-10 8.649 468 +0 0.00% 4,048
2024-10-14 2024-10-09 8.660 468 +0 0.00% 4,053
2024-10-10 2024-10-08 8.660 468 +0 0.00% 4,053
2024-10-09 2024-10-07 8.703 468 +0 0.00% 4,073
2024-10-08 2024-10-04 8.628 468 +0 0.00% 4,038
2024-10-07 2024-10-03 8.628 468 +0 0.00% 4,038
2024-10-04 2024-10-02 9.279 468 +0 0.00% 4,343
2024-10-03 2024-09-30 9.397 468 +0 0.00% 4,398
2024-10-02 2024-09-27 9.397 468 +0 0.00% 4,398
2024-09-30 2024-09-26 9.696 468 +0 0.00% 4,538
2024-09-27 2024-09-25 9.717 468 +0 0.00% 4,548
2024-09-26 2024-09-24 8.970 468 +0 0.00% 4,198
2024-09-25 2024-09-23 9.183 468 +0 0.00% 4,298
2024-09-24 2024-09-20 9.237 468 +0 0.00% 4,323
2024-09-23 2024-09-19 8.916 468 +0 0.00% 4,173
2024-09-20 2024-09-17 8.916 468 +0 0.00% 4,173
2024-09-19 2024-09-16 8.916 468 +0 0.00% 4,173
2024-09-17 2024-09-13 8.809 468 +0 0.00% 4,123
2024-09-16 2024-09-12 8.927 468 +0 0.00% 4,178
2024-09-13 2024-09-11 8.756 468 +0 0.00% 4,098
2024-09-12 2024-09-10 8.916 468 +0 0.00% 4,173
2024-09-11 2024-09-09 8.991 468 +0 0.00% 4,208
2024-09-10 2024-09-05 8.905 468 +0 0.00% 4,168
2024-09-09 2024-09-04 8.980 468 +0 0.00% 4,203
2024-09-05 2024-09-03 8.756 468 +0 0.00% 4,098
2024-09-04 2024-09-02 8.756 468 +0 0.00% 4,098
2024-09-03 2024-08-30 9.183 468 +0 0.00% 4,298
2024-09-02 2024-08-29 9.557 468 +0 0.00% 4,473
2024-08-30 2024-08-28 9.343 468 +0 0.00% 4,373
2024-08-29 2024-08-27 9.183 468 +0 0.00% 4,298
2024-08-28 2024-08-26 9.183 468 +0 0.00% 4,298
2024-08-27 2024-08-23 9.183 468 +0 0.00% 4,298
2024-08-26 2024-08-22 8.574 468 +0 0.00% 4,013
2024-08-23 2024-08-21 8.574 468 +0 0.00% 4,013
2024-08-22 2024-08-20 8.692 468 +0 0.00% 4,068
2024-08-21 2024-08-19 8.436 468 +0 0.00% 3,948
2024-08-20 2024-08-16 8.553 468 +0 0.00% 4,003
2024-08-19 2024-08-15 8.649 468 +0 0.00% 4,048
2024-08-16 2024-08-14 8.564 468 +0 0.00% 4,008
2024-08-15 2024-08-13 8.745 468 +0 0.00% 4,093
2024-08-14 2024-08-12 8.542 468 +0 0.00% 3,998
2024-08-13 2024-08-09 8.788 468 +0 0.00% 4,113
2024-08-12 2024-08-08 8.542 468 +0 0.00% 3,998
2024-08-09 2024-08-07 8.489 468 +0 0.00% 3,973
2024-08-08 2024-08-06 8.521 468 +0 0.00% 3,988
2024-08-07 2024-08-05 8.532 468 +0 0.00% 3,993
2024-08-06 2024-08-02 8.542 468 +0 0.00% 3,998
2024-08-05 2024-08-01 8.542 468 +0 0.00% 3,998
2024-08-02 2024-07-31 8.735 468 +0 0.00% 4,088
2024-08-01 2024-07-30 8.542 468 +0 0.00% 3,998
2024-07-31 2024-07-29 8.500 468 +0 0.00% 3,978
2024-07-30 2024-07-26 8.553 468 +0 0.00% 4,003
2024-07-29 2024-07-25 8.532 468 +0 0.00% 3,993
2024-07-26 2024-07-24 9.066 468 +0 0.00% 4,243
2024-07-25 2024-07-23 9.162 468 +0 0.00% 4,288
2024-07-24 2024-07-22 9.183 468 +0 0.00% 4,298
2024-07-23 2024-07-19 9.183 468 +0 0.00% 4,298
2024-07-22 2024-07-18 9.183 468 +0 0.00% 4,298
2024-07-19 2024-07-17 9.183 468 +0 0.00% 4,298
2024-07-18 2024-07-16 9.183 468 +0 0.00% 4,298
2024-07-17 2024-07-15 9.183 468 +0 0.00% 4,298
2024-07-16 2024-07-12 9.183 468 +0 0.00% 4,298
2024-07-15 2024-07-11 9.183 468 +0 0.00% 4,298
2024-07-12 2024-07-10 9.183 468 +0 0.00% 4,298
2024-07-11 2024-07-09 9.183 468 +0 0.00% 4,298
2024-07-10 2024-07-08 9.183 468 +0 0.00% 4,298
2024-07-09 2024-07-05 9.183 468 +0 0.00% 4,298
2024-07-08 2024-07-04 9.183 468 +0 0.00% 4,298
2024-07-05 2024-07-03 9.183 468 +0 0.00% 4,298
2024-07-04 2024-07-02 9.183 468 +0 0.00% 4,298
2024-07-03 2024-06-28 9.183 468 +0 0.00% 4,298
2024-07-02 2024-06-27 9.183 468 +0 0.00% 4,298
2024-06-28 2024-06-26 9.183 468 +0 0.00% 4,298
2024-06-27 2024-06-25 9.183 468 +0 0.00% 4,298
2024-06-26 2024-06-24 9.183 468 +0 0.00% 4,298
2024-06-25 2024-06-21 9.183 468 +0 0.00% 4,298
2024-06-24 2024-06-20 9.076 468 +0 0.00% 4,248
2024-06-21 2024-06-19 9.183 468 +0 0.00% 4,298
2024-06-20 2024-06-18 9.183 468 +0 0.00% 4,298
2024-06-19 2024-06-17 9.183 468 +0 0.00% 4,298
2024-06-18 2024-06-14 9.183 468 +0 0.00% 4,298
2024-06-17 2024-06-13 9.183 468 +0 0.00% 4,298
2024-06-14 2024-06-12 9.194 468 +0 0.00% 4,303
2024-06-13 2024-06-11 9.194 468 +0 0.00% 4,303
2024-06-12 2024-06-07 9.183 468 +0 0.00% 4,298
2024-06-11 2024-06-06 9.397 468 +0 0.00% 4,398
2024-06-07 2024-06-05 9.610 468 +0 0.00% 4,498
2024-06-06 2024-06-04 9.973 468 +0 0.00% 4,668
2024-06-05 2024-06-03 9.995 468 +0 0.00% 4,678
2024-06-04 2024-05-31 10.005 468 +0 0.00% 4,682
2024-06-03 2024-05-30 10.144 468 +0 0.00% 4,747
2024-05-31 2024-05-29 10.155 468 +0 0.00% 4,752
2024-05-30 2024-05-28 10.155 468 +0 0.00% 4,752
2024-05-29 2024-05-27 10.155 468 +0 0.00% 4,752
2024-05-28 2024-05-24 9.290 468 +0 0.00% 4,348
2024-05-27 2024-05-23 9.397 468 +0 0.00% 4,398
2024-05-24 2024-05-22 14.629 468 +0 0.00% 6,846
2024-05-23 2024-05-21 15.310 468 +0 0.00% 7,165
2024-05-22 2024-05-20 15.310 468 +11 0.00% 7,165
2024-05-21 2024-05-17 15.747 457 +0 0.00% 7,197
2024-05-20 2024-05-16 14.610 457 +0 0.00% 6,677
2024-05-17 2024-05-14 15.179 457 +0 0.00% 6,937
2024-05-16 2024-05-13 15.179 457 +0 0.00% 6,937
2024-05-14 2024-05-10 15.179 457 +0 0.00% 6,937
2024-05-13 2024-05-09 15.201 457 +0 0.00% 6,947
2024-05-10 2024-05-08 15.201 457 +0 0.00% 6,947
2024-05-09 2024-05-07 15.201 457 +0 0.00% 6,947
2024-05-08 2024-05-06 15.376 457 +0 0.00% 7,027
2024-05-07 2024-05-03 14.654 457 +0 0.00% 6,697
2024-05-06 2024-05-02 15.288 457 +0 0.00% 6,987
2024-05-03 2024-04-30 15.310 457 +0 0.00% 6,997
2024-05-02 2024-04-29 15.091 457 +0 0.00% 6,897
2024-04-30 2024-04-26 15.244 457 +0 0.00% 6,967
2024-04-29 2024-04-25 15.288 457 +0 0.00% 6,987
2024-04-26 2024-04-24 16.207 457 +0 0.00% 7,406
2024-04-25 2024-04-23 10.793 457 +0 0.00% 4,933
2024-04-24 2024-04-22 10.793 457 +0 0.00% 4,933
2024-04-23 2024-04-19 10.914 457 +0 0.00% 4,988
2024-04-22 2024-04-18 12.642 457 +0 0.00% 5,777
2024-04-19 2024-04-17 11.482 457 +0 0.00% 5,247
2024-04-18 2024-04-16 11.482 457 +0 0.00% 5,247
2024-04-17 2024-04-15 11.264 457 +0 0.00% 5,148
2024-04-16 2024-04-12 11.264 457 +0 0.00% 5,148
2024-04-15 2024-04-11 11.264 457 +0 0.00% 5,148
2024-04-12 2024-04-10 11.264 457 +0 0.00% 5,148
2024-04-11 2024-04-09 11.154 457 +0 0.00% 5,098
2024-04-10 2024-04-08 11.154 457 +0 0.00% 5,098
2024-04-09 2024-04-05 10.936 457 +0 0.00% 4,998
2024-04-08 2024-04-03 11.045 457 +0 0.00% 5,048
2024-04-05 2024-04-02 11.482 457 +0 0.00% 5,247
2024-04-03 2024-03-28 11.373 457 +0 0.00% 5,197
2024-04-02 2024-03-27 10.936 457 +0 0.00% 4,998
2024-03-28 2024-03-26 10.936 457 +0 0.00% 4,998
2024-03-27 2024-03-25 11.570 457 +0 0.00% 5,287
2024-03-26 2024-03-22 11.548 457 +0 0.00% 5,277
2024-03-25 2024-03-21 11.548 457 +0 0.00% 5,277
2024-03-22 2024-03-20 11.307 457 +0 0.00% 5,168
2024-03-21 2024-03-19 11.264 457 +0 0.00% 5,148
2024-03-20 2024-03-18 11.154 457 +0 0.00% 5,098
2024-03-19 2024-03-15 11.154 457 +0 0.00% 5,098
2024-03-18 2024-03-14 10.597 457 +0 0.00% 4,843
2024-03-15 2024-03-13 11.876 457 +0 0.00% 5,427
2024-03-14 2024-03-12 12.117 457 +0 0.00% 5,537
2024-03-13 2024-03-11 12.073 457 +0 0.00% 5,517
2024-03-12 2024-03-08 12.095 457 +0 0.00% 5,527
2024-03-11 2024-03-07 12.467 457 +0 0.00% 5,697
2024-03-08 2024-03-06 12.620 457 +0 0.00% 5,767
2024-03-07 2024-03-05 12.707 457 +0 0.00% 5,807
2024-03-06 2024-03-04 12.707 457 +0 0.00% 5,807
2024-03-05 2024-03-01 12.445 457 +0 0.00% 5,687
2024-03-04 2024-02-29 12.642 457 +0 0.00% 5,777
2024-03-01 2024-02-28 12.685 457 +0 0.00% 5,797
2024-02-29 2024-02-27 12.642 457 +0 0.00% 5,777
2024-02-28 2024-02-26 12.663 457 +0 0.00% 5,787
2024-02-27 2024-02-23 12.620 457 +0 0.00% 5,767
2024-02-26 2024-02-22 12.357 457 +0 0.00% 5,647
2024-02-23 2024-02-21 12.095 457 +0 0.00% 5,527
2024-02-22 2024-02-20 12.357 457 +0 0.00% 5,647
2024-02-21 2024-02-19 12.532 457 +0 0.00% 5,727
2024-02-20 2024-02-16 12.335 457 +0 0.00% 5,637
2024-02-19 2024-02-15 12.248 457 +0 0.00% 5,597
2024-02-16 2024-02-14 12.248 457 +0 0.00% 5,597
2024-02-15 2024-02-09 12.204 457 +0 0.00% 5,577
2024-02-14 2024-02-07 12.160 457 +0 0.00% 5,557
2024-02-08 2024-02-06 12.051 457 +0 0.00% 5,507
2024-02-07 2024-02-05 12.139 457 +0 0.00% 5,547
2024-02-06 2024-02-02 11.876 457 +0 0.00% 5,427
2024-02-05 2024-02-01 11.482 457 +0 0.00% 5,247
2024-02-02 2024-01-31 12.007 457 +0 0.00% 5,487
2024-02-01 2024-01-30 11.789 457 +0 0.00% 5,387
2024-01-31 2024-01-29 11.636 457 +0 0.00% 5,317
2024-01-30 2024-01-26 11.329 457 +0 0.00% 5,178
2024-01-29 2024-01-25 11.286 457 +0 0.00% 5,158
2024-01-26 2024-01-24 11.242 457 +0 0.00% 5,138
2024-01-25 2024-01-23 11.264 457 +0 0.00% 5,148
2024-01-24 2024-01-22 10.925 457 +0 0.00% 4,993
2024-01-23 2024-01-19 10.476 457 +0 0.00% 4,788
2024-01-22 2024-01-18 11.832 457 +0 0.00% 5,407
2024-01-19 2024-01-17 11.701 457 +0 0.00% 5,347
2024-01-18 2024-01-16 12.051 457 +0 0.00% 5,507
2024-01-17 2024-01-15 11.920 457 +0 0.00% 5,447
2024-01-16 2024-01-12 12.663 457 +0 0.00% 5,787
2024-01-15 2024-01-11 13.101 457 +0 0.00% 5,987
2024-01-12 2024-01-10 12.795 457 +0 0.00% 5,847
2024-01-11 2024-01-09 12.970 457 +0 0.00% 5,927
2024-01-10 2024-01-08 13.451 457 +0 0.00% 6,147
2024-01-09 2024-01-05 13.079 457 +0 0.00% 5,977
2024-01-08 2024-01-04 13.560 457 +0 0.00% 6,197
2024-01-05 2024-01-03 13.516 457 +0 0.00% 6,177
2024-01-04 2024-01-02 14.151 457 +0 0.00% 6,467
2024-01-03 2023-12-29 14.173 457 +0 0.00% 6,477
2024-01-02 2023-12-28 14.194 457 +0 0.00% 6,487
2023-12-29 2023-12-27 14.194 457 +0 0.00% 6,487
2023-12-28 2023-12-22 14.194 457 +0 0.00% 6,487
2023-12-27 2023-12-21 14.194 457 +0 0.00% 6,487
2023-12-22 2023-12-20 14.173 457 +0 0.00% 6,477
2023-12-21 2023-12-19 14.632 457 +0 0.00% 6,687
2023-12-20 2023-12-18 14.457 457 +0 0.00% 6,607
2023-12-19 2023-12-15 13.998 457 +0 0.00% 6,397
2023-12-18 2023-12-14 13.013 457 +0 0.00% 5,947
2023-12-15 2023-12-13 12.357 457 +0 0.00% 5,647
2023-12-14 2023-12-12 12.489 457 +0 0.00% 5,707
2023-12-13 2023-12-11 12.357 457 +0 0.00% 5,647
2023-12-12 2023-12-08 12.532 457 +0 0.00% 5,727
2023-12-11 2023-12-07 12.948 457 +0 0.00% 5,917
2023-12-08 2023-12-06 12.685 457 +0 0.00% 5,797
2023-12-07 2023-12-05 12.554 457 +0 0.00% 5,737
2023-12-06 2023-12-04 12.882 457 +0 0.00% 5,887
2023-12-05 2023-12-01 12.795 457 +0 0.00% 5,847
2023-12-04 2023-11-30 12.620 457 +0 0.00% 5,767
2023-12-01 2023-11-29 12.335 457 +0 0.00% 5,637
2023-11-30 2023-11-28 12.160 457 +0 0.00% 5,557
2023-11-29 2023-11-27 11.898 457 +0 0.00% 5,437
2023-11-28 2023-11-24 12.270 457 +0 0.00% 5,607
2023-11-27 2023-11-23 12.467 457 +0 0.00% 5,697
2023-11-24 2023-11-22 11.614 457 +0 0.00% 5,307
2023-11-23 2023-11-21 12.620 457 +0 0.00% 5,767
2023-11-22 2023-11-20 13.298 457 +0 0.00% 6,077
2023-11-21 2023-11-17 12.751 457 +0 0.00% 5,827
2023-11-20 2023-11-16 12.992 457 +0 0.00% 5,937
2023-11-17 2023-11-15 14.216 457 +0 0.00% 6,497
2023-11-16 2023-11-14 14.260 457 +0 0.00% 6,517
2023-11-15 2023-11-13 14.173 457 +0 0.00% 6,477
2023-11-14 2023-11-10 14.654 457 +0 0.00% 6,697
2023-11-13 2023-11-09 13.954 457 +0 0.00% 6,377
2023-11-10 2023-11-08 14.632 457 +0 0.00% 6,687
2023-11-09 2023-11-07 14.632 457 +0 0.00% 6,687
2023-11-08 2023-11-06 14.435 457 +0 0.00% 6,597
2023-11-07 2023-11-03 14.785 457 +0 0.00% 6,757
2023-11-06 2023-11-02 14.260 457 +0 0.00% 6,517
2023-11-03 2023-11-01 14.763 457 +0 0.00% 6,747
2023-11-02 2023-10-31 14.960 457 +0 0.00% 6,837
2023-11-01 2023-10-30 15.004 457 +0 0.00% 6,857
2023-10-31 2023-10-27 14.982 457 +0 0.00% 6,847
2023-10-30 2023-10-26 15.113 457 +0 0.00% 6,907
2023-10-27 2023-10-25 15.310 457 +0 0.00% 6,997
2023-10-26 2023-10-24 16.338 457 +0 0.00% 7,466
2023-10-25 2023-10-20 16.382 457 +0 0.00% 7,486
2023-10-24 2023-10-19 16.382 457 +0 0.00% 7,486
2023-10-20 2023-10-18 17.016 457 +0 0.00% 7,776
2023-10-19 2023-10-17 16.994 457 +0 0.00% 7,766
2023-10-18 2023-10-16 16.994 457 +0 0.00% 7,766
2023-10-17 2023-10-13 16.972 457 +0 0.00% 7,756
2023-10-16 2023-10-12 16.950 457 +0 0.00% 7,746
2023-10-13 2023-10-11 15.660 457 +0 0.00% 7,157
2023-10-12 2023-10-10 14.763 457 +0 0.00% 6,747
2023-10-11 2023-10-09 14.107 457 +0 0.00% 6,447
2023-10-10 2023-10-06 13.451 457 +0 0.00% 6,147
2023-10-09 2023-10-05 12.970 457 +0 0.00% 5,927
2023-10-06 2023-10-04 12.642 457 +0 0.00% 5,777
2023-10-05 2023-10-03 12.904 457 +0 0.00% 5,897
2023-10-04 2023-09-29 13.320 457 +0 0.00% 6,087
2023-10-03 2023-09-28 14.260 457 +0 0.00% 6,517
2023-09-29 2023-09-27 14.413 457 +0 0.00% 6,587
2023-09-28 2023-09-26 14.391 457 +0 0.00% 6,577
2023-09-27 2023-09-25 13.670 457 +0 0.00% 6,247
2023-09-26 2023-09-22 12.357 457 +0 0.00% 5,647
2023-09-25 2023-09-21 12.029 457 +0 0.00% 5,497
2023-09-22 2023-09-20 12.204 457 +0 0.00% 5,577
2023-09-21 2023-09-19 12.357 457 +0 0.00% 5,647
2023-09-20 2023-09-18 14.173 457 +0 0.00% 6,477
2023-09-19 2023-09-15 13.845 457 +0 0.00% 6,327
2023-09-18 2023-09-14 12.773 457 +0 0.00% 5,837
2023-09-15 2023-09-13 13.035 457 +0 0.00% 5,957
2023-09-14 2023-09-12 13.670 457 +0 0.00% 6,247
2023-09-13 2023-09-11 13.670 457 +0 0.00% 6,247
2023-09-12 2023-09-07 12.576 457 +0 0.00% 5,747
2023-09-11 2023-09-06 13.429 457 +0 0.00% 6,137
2023-09-07 2023-09-05 13.648 457 +0 0.00% 6,237
2023-09-06 2023-09-04 13.582 457 +0 0.00% 6,207
2023-09-05 2023-08-31 15.157 457 +0 0.00% 6,927
2023-09-04 2023-08-30 18.591 457 +0 0.00% 8,496
2023-08-31 2023-08-29 18.591 457 +0 0.00% 8,496
2023-08-30 2023-08-28 19.094 457 +0 0.00% 8,726
2023-08-29 2023-08-25 14.435 457 +0 0.00% 6,597
2023-08-28 2023-08-24 14.216 457 +0 0.00% 6,497
2023-08-25 2023-08-23 14.435 457 +0 0.00% 6,597
2023-08-24 2023-08-22 13.451 457 +0 0.00% 6,147
2023-08-23 2023-08-21 11.220 457 +0 0.00% 5,128
2023-08-22 2023-08-18 9.941 457 +0 0.00% 4,543
2023-08-21 2023-08-17 9.219 457 +0 0.00% 4,213
2023-08-18 2023-08-16 9.241 457 +0 0.00% 4,223
2023-08-17 2023-08-15 9.109 457 +0 0.00% 4,163
2023-08-16 2023-08-14 9.109 457 +0 0.00% 4,163
2023-08-15 2023-08-11 9.066 457 +0 0.00% 4,143
2023-08-14 2023-08-10 9.055 457 +0 0.00% 4,138
2023-08-11 2023-08-09 8.945 457 +0 0.00% 4,088
2023-08-10 2023-08-08 9.241 457 +0 0.00% 4,223
2023-08-09 2023-08-07 9.033 457 +0 0.00% 4,128
2023-08-08 2023-08-04 9.295 457 +0 0.00% 4,248
2023-08-07 2023-08-03 9.241 457 +0 0.00% 4,223
2023-08-04 2023-08-02 9.175 457 +0 0.00% 4,193
2023-08-03 2023-08-01 9.175 457 +0 0.00% 4,193
2023-08-02 2023-07-31 8.967 457 +0 0.00% 4,098
2023-08-01 2023-07-28 8.967 457 +0 0.00% 4,098
2023-07-31 2023-07-27 8.967 457 +0 0.00% 4,098
2023-07-28 2023-07-26 8.967 457 +0 0.00% 4,098
2023-07-27 2023-07-25 8.967 457 +0 0.00% 4,098
2023-07-26 2023-07-24 8.913 457 +0 0.00% 4,073
2023-07-25 2023-07-21 8.913 457 +0 0.00% 4,073
2023-07-24 2023-07-20 8.967 457 +0 0.00% 4,098
2023-07-21 2023-07-19 8.967 457 +0 0.00% 4,098
2023-07-20 2023-07-18 8.967 457 +0 0.00% 4,098
2023-07-19 2023-07-14 8.967 457 +0 0.00% 4,098
2023-07-18 2023-07-13 8.967 457 +0 0.00% 4,098
2023-07-14 2023-07-12 8.967 457 +0 0.00% 4,098
2023-07-13 2023-07-11 8.967 457 +0 0.00% 4,098
2023-07-12 2023-07-10 8.967 457 +0 0.00% 4,098
2023-07-11 2023-07-07 8.967 457 +0 0.00% 4,098
2023-07-10 2023-07-06 8.967 457 +0 0.00% 4,098
2023-07-07 2023-07-05 8.967 457 +0 0.00% 4,098
2023-07-06 2023-07-04 8.967 457 +0 0.00% 4,098
2023-07-05 2023-07-03 8.967 457 +0 0.00% 4,098
2023-07-04 2023-06-30 8.967 457 +0 0.00% 4,098
2023-07-03 2023-06-29 8.411 457 +0 0.00% 3,844
2023-06-30 2023-06-28 9.537 457 +0 0.00% 4,359
2023-06-29 2023-06-27 9.537 457 +28 0.00% 4,359
2023-06-28 2023-06-26 9.537 429 +0 0.00% 4,091
2023-06-27 2023-06-23 9.537 429 +0 0.00% 4,091
2023-06-26 2023-06-21 9.537 429 +0 0.00% 4,091
2023-06-23 2023-06-20 9.537 429 +0 0.00% 4,091
2023-06-21 2023-06-19 9.537 429 +0 0.00% 4,091
2023-06-20 2023-06-16 9.537 429 +0 0.00% 4,091
2023-06-19 2023-06-15 9.537 429 +0 0.00% 4,091
2023-06-16 2023-06-14 9.549 429 +0 0.00% 4,096
2023-06-15 2023-06-13 9.549 429 +0 0.00% 4,096
2023-06-14 2023-06-12 9.316 429 +0 0.00% 3,997
2023-06-13 2023-06-09 9.316 429 +0 0.00% 3,997
2023-06-12 2023-06-08 9.316 429 +0 0.00% 3,997
2023-06-09 2023-06-07 9.316 429 +0 0.00% 3,997
2023-06-08 2023-06-06 9.316 429 +0 0.00% 3,997
2023-06-07 2023-06-05 9.316 429 +0 0.00% 3,997
2023-06-06 2023-06-02 9.316 429 +0 0.00% 3,997
2023-06-05 2023-06-01 9.316 429 +0 0.00% 3,997
2023-06-02 2023-05-31 9.316 429 +0 0.00% 3,997
2023-06-01 2023-05-30 9.316 429 +0 0.00% 3,997
2023-05-31 2023-05-29 9.316 429 +0 0.00% 3,997
2023-05-30 2023-05-25 9.316 429 +0 0.00% 3,997
2023-05-29 2023-05-24 9.316 429 +0 0.00% 3,997
2023-05-25 2023-05-23 9.316 429 +0 0.00% 3,997
2023-05-24 2023-05-22 9.316 429 +0 0.00% 3,997
2023-05-23 2023-05-19 9.316 429 +0 0.00% 3,997
2023-05-22 2023-05-18 9.316 429 +0 0.00% 3,997
2023-05-19 2023-05-17 9.316 429 +0 0.00% 3,997
2023-05-18 2023-05-16 9.316 429 +0 0.00% 3,997
2023-05-17 2023-05-15 9.316 429 +0 0.00% 3,997
2023-05-16 2023-05-12 9.316 429 +0 0.00% 3,997
2023-05-15 2023-05-11 9.316 429 +0 0.00% 3,997
2023-05-12 2023-05-10 9.316 429 +0 0.00% 3,997
2023-05-11 2023-05-09 9.316 429 +0 0.00% 3,997
2023-05-10 2023-05-08 9.316 429 +0 0.00% 3,997
2023-05-09 2023-05-05 9.316 429 +0 0.00% 3,997
2023-05-08 2023-05-04 9.316 429 +0 0.00% 3,997
2023-05-05 2023-05-03 9.106 429 +0 0.00% 3,907
2023-05-04 2023-05-02 9.106 429 +0 0.00% 3,907
2023-05-03 2023-04-28 9.106 429 +0 0.00% 3,907
2023-05-02 2023-04-27 9.106 429 +0 0.00% 3,907
2023-04-28 2023-04-26 9.106 429 +0 0.00% 3,907
2023-04-27 2023-04-25 9.106 429 +0 0.00% 3,907
2023-04-26 2023-04-24 9.106 429 +0 0.00% 3,907
2023-04-25 2023-04-21 9.106 429 +0 0.00% 3,907
2023-04-24 2023-04-20 9.106 429 +0 0.00% 3,907
2023-04-21 2023-04-19 9.106 429 +0 0.00% 3,907
2023-04-20 2023-04-18 9.200 429 +0 0.00% 3,947
2023-04-19 2023-04-17 8.850 429 +0 0.00% 3,797
2023-04-18 2023-04-14 8.850 429 +0 0.00% 3,797
2023-04-17 2023-04-13 8.675 429 +0 0.00% 3,722
2023-04-14 2023-04-12 8.675 429 +0 0.00% 3,722
2023-04-13 2023-04-11 8.792 429 +0 0.00% 3,772
2023-04-12 2023-04-06 8.792 429 +0 0.00% 3,772
2023-04-11 2023-04-04 8.792 429 +0 0.00% 3,772
2023-04-06 2023-04-03 8.734 429 +0 0.00% 3,747
2023-04-04 2023-03-31 8.489 429 +0 0.00% 3,642
2023-04-03 2023-03-30 8.489 429 +0 0.00% 3,642
2023-03-31 2023-03-29 8.489 429 +0 0.00% 3,642
2023-03-30 2023-03-28 8.489 429 +0 0.00% 3,642
2023-03-29 2023-03-27 8.384 429 +0 0.00% 3,597
2023-03-28 2023-03-24 8.384 429 +0 0.00% 3,597
2023-03-27 2023-03-23 8.384 429 +0 0.00% 3,597
2023-03-24 2023-03-22 8.384 429 +0 0.00% 3,597
2023-03-23 2023-03-21 8.384 429 +0 0.00% 3,597
2023-03-22 2023-03-20 8.268 429 +0 0.00% 3,547
2023-03-21 2023-03-17 8.268 429 +0 0.00% 3,547
2023-03-20 2023-03-16 8.268 429 +0 0.00% 3,547
2023-03-17 2023-03-15 8.268 429 +0 0.00% 3,547
2023-03-16 2023-03-14 8.268 429 +0 0.00% 3,547
2023-03-15 2023-03-13 8.268 429 +0 0.00% 3,547
2023-03-14 2023-03-10 8.151 429 +0 0.00% 3,497
2023-03-13 2023-03-09 8.466 429 +0 0.00% 3,632
2023-03-10 2023-03-08 8.489 429 +0 0.00% 3,642
2023-03-09 2023-03-07 8.489 429 +0 0.00% 3,642
2023-03-08 2023-03-06 8.489 429 +0 0.00% 3,642
2023-03-07 2023-03-03 8.489 429 +0 0.00% 3,642
2023-03-06 2023-03-02 8.489 429 +0 0.00% 3,642
2023-03-03 2023-03-01 8.489 429 +0 0.00% 3,642
2023-03-02 2023-02-28 8.268 429 +0 0.00% 3,547
2023-03-01 2023-02-27 8.268 429 +0 0.00% 3,547
2023-02-28 2023-02-24 8.268 429 +0 0.00% 3,547
2023-02-27 2023-02-23 8.268 429 +0 0.00% 3,547
2023-02-24 2023-02-22 8.128 429 +0 0.00% 3,487
2023-02-23 2023-02-21 8.093 429 +0 0.00% 3,472
2023-02-22 2023-02-20 8.489 429 +0 0.00% 3,642
2023-02-21 2023-02-17 8.419 429 +0 0.00% 3,612
2023-02-20 2023-02-16 8.419 429 +0 0.00% 3,612
2023-02-17 2023-02-15 8.419 429 +0 0.00% 3,612
2023-02-16 2023-02-14 8.419 429 +0 0.00% 3,612
2023-02-15 2023-02-13 8.419 429 +0 0.00% 3,612
2023-02-14 2023-02-10 8.419 429 +0 0.00% 3,612
2023-02-13 2023-02-09 8.419 429 +0 0.00% 3,612
2023-02-10 2023-02-08 8.419 429 +0 0.00% 3,612
2023-02-09 2023-02-07 8.419 429 +0 0.00% 3,612
2023-02-08 2023-02-06 8.419 429 +0 0.00% 3,612
2023-02-07 2023-02-03 8.419 429 +0 0.00% 3,612
2023-02-06 2023-02-02 8.419 429 +0 0.00% 3,612
2023-02-03 2023-02-01 8.419 429 +0 0.00% 3,612
2023-02-02 2023-01-31 8.431 429 +0 0.00% 3,617
2023-02-01 2023-01-30 8.408 429 +0 0.00% 3,607
2023-01-31 2023-01-27 8.478 429 +0 0.00% 3,637
2023-01-30 2023-01-26 8.466 429 +0 0.00% 3,632
2023-01-27 2023-01-20 8.466 429 +0 0.00% 3,632
2023-01-26 2023-01-19 8.466 429 +0 0.00% 3,632
2023-01-20 2023-01-18 8.431 429 +0 0.00% 3,617
2023-01-19 2023-01-17 8.163 429 +0 0.00% 3,502
2023-01-18 2023-01-16 8.431 429 +0 0.00% 3,617
2023-01-17 2023-01-13 8.431 429 +0 0.00% 3,617
2023-01-16 2023-01-12 8.431 429 +0 0.00% 3,617
2023-01-13 2023-01-11 8.431 429 +0 0.00% 3,617
2023-01-12 2023-01-10 8.431 429 +0 0.00% 3,617
2023-01-11 2023-01-09 8.478 429 +0 0.00% 3,637
2023-01-10 2023-01-06 8.023 429 +0 0.00% 3,442
2023-01-09 2023-01-05 8.023 429 +0 0.00% 3,442
2023-01-06 2023-01-04 8.023 429 +0 0.00% 3,442
2023-01-05 2023-01-03 8.023 429 +0 0.00% 3,442
2023-01-04 2022-12-30 8.023 429 +0 0.00% 3,442
2023-01-03 2022-12-29 7.919 429 +0 0.00% 3,397
2022-12-30 2022-12-28 7.919 429 +0 0.00% 3,397
2022-12-29 2022-12-23 7.919 429 +0 0.00% 3,397
2022-12-28 2022-12-22 8.151 429 +0 0.00% 3,497
2022-12-23 2022-12-21 8.151 429 +0 0.00% 3,497
2022-12-22 2022-12-20 8.151 429 +0 0.00% 3,497
2022-12-21 2022-12-19 8.151 429 +0 0.00% 3,497
2022-12-20 2022-12-16 8.151 429 +0 0.00% 3,497
2022-12-19 2022-12-15 8.151 429 +0 0.00% 3,497
2022-12-16 2022-12-14 8.151 429 +0 0.00% 3,497
2022-12-15 2022-12-13 8.151 429 +0 0.00% 3,497
2022-12-14 2022-12-12 8.151 429 +0 0.00% 3,497
2022-12-13 2022-12-09 8.151 429 +0 0.00% 3,497
2022-12-12 2022-12-08 7.860 429 +0 0.00% 3,372
2022-12-09 2022-12-07 8.233 429 +0 0.00% 3,532
2022-12-08 2022-12-06 8.233 429 +0 0.00% 3,532
2022-12-07 2022-12-05 8.233 429 +0 0.00% 3,532
2022-12-06 2022-12-02 8.210 429 +0 0.00% 3,522
2022-12-05 2022-12-01 8.326 429 +0 0.00% 3,572
2022-12-02 2022-11-30 8.326 429 +0 0.00% 3,572
2022-12-01 2022-11-29 8.326 429 +0 0.00% 3,572
2022-11-30 2022-11-28 8.210 429 +0 0.00% 3,522
2022-11-29 2022-11-25 8.210 429 +0 0.00% 3,522
2022-11-28 2022-11-24 8.210 429 +0 0.00% 3,522
2022-11-25 2022-11-23 8.128 429 +0 0.00% 3,487
2022-11-24 2022-11-22 8.128 429 +0 0.00% 3,487
2022-11-23 2022-11-21 8.221 429 +0 0.00% 3,527
2022-11-22 2022-11-18 8.210 429 +0 0.00% 3,522
2022-11-21 2022-11-17 8.035 429 +0 0.00% 3,447
2022-11-18 2022-11-16 8.035 429 +0 0.00% 3,447
2022-11-17 2022-11-15 8.035 429 +0 0.00% 3,447
2022-11-16 2022-11-14 7.558 429 +0 0.00% 3,242
2022-11-15 2022-11-11 7.558 429 +0 0.00% 3,242
2022-11-14 2022-11-10 8.151 429 +0 0.00% 3,497
2022-11-11 2022-11-09 8.151 429 +0 0.00% 3,497
2022-11-10 2022-11-08 8.151 429 +0 0.00% 3,497
2022-11-09 2022-11-07 8.210 429 +0 0.00% 3,522
2022-11-08 2022-11-04 8.268 429 +0 0.00% 3,547
2022-11-07 2022-11-03 8.058 429 +0 0.00% 3,457
2022-11-04 2022-11-02 8.058 429 +0 0.00% 3,457
2022-11-03 2022-11-01 8.058 429 +0 0.00% 3,457
2022-11-02 2022-10-31 8.431 429 +0 0.00% 3,617
2022-11-01 2022-10-28 8.431 429 +0 0.00% 3,617
2022-10-31 2022-10-27 8.431 429 +0 0.00% 3,617
2022-10-28 2022-10-26 8.431 429 +0 0.00% 3,617
2022-10-27 2022-10-25 8.384 429 +0 0.00% 3,597
2022-10-26 2022-10-24 8.384 429 +0 0.00% 3,597
2022-10-25 2022-10-21 8.384 429 +0 0.00% 3,597
2022-10-24 2022-10-20 8.384 429 +0 0.00% 3,597
2022-10-21 2022-10-19 8.384 429 +0 0.00% 3,597
2022-10-20 2022-10-18 8.384 429 +0 0.00% 3,597
2022-10-19 2022-10-17 8.326 429 +0 0.00% 3,572
2022-10-18 2022-10-14 8.326 429 +0 0.00% 3,572
2022-10-17 2022-10-13 8.198 429 +0 0.00% 3,517
2022-10-14 2022-10-12 8.198 429 +0 0.00% 3,517
2022-10-13 2022-10-11 8.198 429 +0 0.00% 3,517
2022-10-12 2022-10-10 8.384 429 +0 0.00% 3,597
2022-10-11 2022-10-07 8.501 429 +0 0.00% 3,647
2022-10-10 2022-10-06 8.501 429 +0 0.00% 3,647
2022-10-07 2022-10-05 8.617 429 +0 0.00% 3,697
2022-10-06 2022-10-03 8.617 429 +0 0.00% 3,697
2022-10-05 2022-09-30 8.617 429 +0 0.00% 3,697
2022-10-03 2022-09-29 8.617 429 +0 0.00% 3,697
2022-09-30 2022-09-28 8.617 429 +0 0.00% 3,697
2022-09-29 2022-09-27 8.617 429 +0 0.00% 3,697
2022-09-28 2022-09-26 8.617 429 +0 0.00% 3,697
2022-09-27 2022-09-23 8.617 429 +0 0.00% 3,697
2022-09-26 2022-09-22 8.617 429 +0 0.00% 3,697
2022-09-23 2022-09-21 8.617 429 +0 0.00% 3,697
2022-09-22 2022-09-20 8.617 429 +0 0.00% 3,697
2022-09-21 2022-09-19 8.617 429 +0 0.00% 3,697
2022-09-20 2022-09-16 8.617 429 +0 0.00% 3,697
2022-09-19 2022-09-15 8.617 429 +0 0.00% 3,697
2022-09-16 2022-09-14 8.617 429 +0 0.00% 3,697
2022-09-15 2022-09-13 8.617 429 +0 0.00% 3,697
2022-09-14 2022-09-09 8.617 429 +0 0.00% 3,697
2022-09-13 2022-09-08 8.617 429 +0 0.00% 3,697
2022-09-09 2022-09-07 8.675 429 +0 0.00% 3,722
2022-09-08 2022-09-06 8.675 429 +0 0.00% 3,722
2022-09-07 2022-09-05 8.675 429 +0 0.00% 3,722
2022-09-06 2022-09-02 8.675 429 +0 0.00% 3,722
2022-09-05 2022-09-01 8.675 429 +0 0.00% 3,722
2022-09-02 2022-08-31 8.675 429 +0 0.00% 3,722
2022-09-01 2022-08-30 8.675 429 +0 0.00% 3,722
2022-08-31 2022-08-29 8.675 429 +0 0.00% 3,722
2022-08-30 2022-08-26 8.675 429 +0 0.00% 3,722
2022-08-29 2022-08-25 8.734 429 +0 0.00% 3,747
2022-08-26 2022-08-24 8.734 429 +0 0.00% 3,747
2022-08-25 2022-08-23 8.734 429 +0 0.00% 3,747
2022-08-24 2022-08-22 8.734 429 +0 0.00% 3,747
2022-08-23 2022-08-19 8.734 429 +0 0.00% 3,747
2022-08-22 2022-08-18 8.734 429 +0 0.00% 3,747
2022-08-19 2022-08-17 8.734 429 +0 0.00% 3,747
2022-08-18 2022-08-16 8.734 429 +0 0.00% 3,747
2022-08-17 2022-08-15 8.734 429 +0 0.00% 3,747
2022-08-16 2022-08-12 8.734 429 +0 0.00% 3,747
2022-08-15 2022-08-11 8.734 429 +0 0.00% 3,747
2022-08-12 2022-08-10 8.617 429 +0 0.00% 3,697
2022-08-11 2022-08-09 8.734 429 +0 0.00% 3,747
2022-08-10 2022-08-08 8.734 429 +0 0.00% 3,747
2022-08-09 2022-08-05 8.734 429 +0 0.00% 3,747
2022-08-08 2022-08-04 8.792 429 +0 0.00% 3,772
2022-08-05 2022-08-03 8.850 429 +0 0.00% 3,797
2022-08-04 2022-08-02 8.850 429 +0 0.00% 3,797
2022-08-03 2022-08-01 8.850 429 +0 0.00% 3,797
2022-08-02 2022-07-29 8.967 429 +0 0.00% 3,847
2022-08-01 2022-07-28 8.967 429 +0 0.00% 3,847
2022-07-29 2022-07-27 8.967 429 +0 0.00% 3,847
2022-07-28 2022-07-26 8.967 429 +0 0.00% 3,847
2022-07-27 2022-07-25 9.083 429 +0 0.00% 3,897
2022-07-26 2022-07-22 9.083 429 +0 0.00% 3,897
2022-07-25 2022-07-21 9.083 429 +0 0.00% 3,897
2022-07-22 2022-07-20 9.083 429 +0 0.00% 3,897
2022-07-21 2022-07-19 9.083 429 +0 0.00% 3,897
2022-07-20 2022-07-18 9.083 429 +0 0.00% 3,897
2022-07-19 2022-07-15 9.083 429 +0 0.00% 3,897
2022-07-18 2022-07-14 9.083 429 +0 0.00% 3,897
2022-07-15 2022-07-13 9.083 429 +0 0.00% 3,897
2022-07-14 2022-07-12 9.083 429 +0 0.00% 3,897
2022-07-13 2022-07-11 9.491 429 +0 0.00% 4,071
2022-07-12 2022-07-08 9.502 429 +0 0.00% 4,076
2022-07-11 2022-07-07 9.502 429 +0 0.00% 4,076
2022-07-08 2022-07-06 9.502 429 +0 0.00% 4,076
2022-07-07 2022-07-05 9.502 429 +0 0.00% 4,076
2022-07-06 2022-07-04 9.526 429 +0 0.00% 4,086
2022-07-05 2022-06-30 9.549 429 +0 0.00% 4,096
2022-07-04 2022-06-29 9.432 429 +0 0.00% 4,047
2022-06-30 2022-06-28 9.316 429 +0 0.00% 3,997
2022-06-29 2022-06-27 9.432 429 +0 0.00% 4,047
2022-06-28 2022-06-24 9.141 429 +0 0.00% 3,922
2022-06-27 2022-06-23 9.141 429 +0 0.00% 3,922
2022-06-24 2022-06-22 9.141 429 +0 0.00% 3,922
2022-06-23 2022-06-21 8.908 429 +0 0.00% 3,822
2022-06-22 2022-06-20 9.141 429 +0 0.00% 3,922
2022-06-21 2022-06-17 9.141 429 +0 0.00% 3,922
2022-06-20 2022-06-16 9.200 429 +0 0.00% 3,947
2022-06-17 2022-06-15 9.200 429 +0 0.00% 3,947
2022-06-16 2022-06-14 9.200 429 +0 0.00% 3,947
2022-06-15 2022-06-13 9.200 429 +0 0.00% 3,947
2022-06-14 2022-06-10 9.200 429 +0 0.00% 3,947
2022-06-13 2022-06-09 9.025 429 +0 0.00% 3,872
2022-06-10 2022-06-08 9.025 429 +0 0.00% 3,872
2022-06-09 2022-06-07 9.025 429 +0 0.00% 3,872
2022-06-08 2022-06-06 8.151 429 +0 0.00% 3,497
2022-06-07 2022-06-02 7.860 429 +0 0.00% 3,372
2022-06-06 2022-06-01 7.860 429 +0 0.00% 3,372
2022-06-02 2022-05-31 7.860 429 +0 0.00% 3,372
2022-06-01 2022-05-30 7.860 429 +0 0.00% 3,372
2022-05-31 2022-05-27 7.860 429 +0 0.00% 3,372
2022-05-30 2022-05-26 7.860 429 +0 0.00% 3,372
2022-05-27 2022-05-25 7.860 429 +0 0.00% 3,372
2022-05-26 2022-05-24 7.802 429 +0 0.00% 3,347
2022-05-25 2022-05-23 7.802 429 +0 0.00% 3,347
2022-05-24 2022-05-20 7.802 429 +0 0.00% 3,347
2022-05-23 2022-05-19 7.802 429 +0 0.00% 3,347
2022-05-20 2022-05-18 7.802 429 +0 0.00% 3,347
2022-05-19 2022-05-17 7.802 429 +0 0.00% 3,347
2022-05-18 2022-05-16 7.802 429 +0 0.00% 3,347
2022-05-17 2022-05-13 7.802 429 +0 0.00% 3,347
2022-05-16 2022-05-12 7.802 429 +0 0.00% 3,347
2022-05-13 2022-05-11 7.802 429 +0 0.00% 3,347
2022-05-12 2022-05-10 7.569 429 +0 0.00% 3,247
2022-05-11 2022-05-06 7.569 429 +0 0.00% 3,247
2022-05-10 2022-05-05 7.569 429 +0 0.00% 3,247
2022-05-06 2022-05-04 7.569 429 +0 0.00% 3,247
2022-05-05 2022-05-03 7.569 429 +0 0.00% 3,247
2022-05-04 2022-04-29 7.569 429 +0 0.00% 3,247
2022-05-03 2022-04-28 7.336 429 +0 0.00% 3,147
2022-04-29 2022-04-27 7.336 429 +0 0.00% 3,147
2022-04-28 2022-04-26 7.336 429 +0 0.00% 3,147
2022-04-27 2022-04-25 7.336 429 +0 0.00% 3,147
2022-04-26 2022-04-22 7.336 429 +0 0.00% 3,147
2022-04-25 2022-04-21 7.336 429 +0 0.00% 3,147
2022-04-22 2022-04-20 7.336 429 +0 0.00% 3,147
2022-04-21 2022-04-19 7.336 429 +0 0.00% 3,147
2022-04-20 2022-04-14 7.336 429 +0 0.00% 3,147
2022-04-19 2022-04-13 7.336 429 +0 0.00% 3,147
2022-04-14 2022-04-12 7.336 429 +0 0.00% 3,147
2022-04-13 2022-04-11 7.336 429 +0 0.00% 3,147
2022-04-12 2022-04-08 7.336 429 +0 0.00% 3,147
2022-04-11 2022-04-07 7.336 429 +0 0.00% 3,147
2022-04-08 2022-04-06 7.336 429 +0 0.00% 3,147
2022-04-07 2022-04-04 7.336 429 +0 0.00% 3,147
2022-04-06 2022-04-01 7.336 429 +0 0.00% 3,147
2022-04-04 2022-03-31 7.336 429 +0 0.00% 3,147
2022-04-01 2022-03-30 7.336 429 +0 0.00% 3,147
2022-03-31 2022-03-29 7.336 429 +0 0.00% 3,147
2022-03-30 2022-03-28 7.103 429 +0 0.00% 3,047
2022-03-29 2022-03-25 7.103 429 +0 0.00% 3,047
2022-03-28 2022-03-24 7.103 429 +0 0.00% 3,047
2022-03-25 2022-03-23 7.103 429 +0 0.00% 3,047
2022-03-24 2022-03-22 7.103 429 +0 0.00% 3,047
2022-03-23 2022-03-21 7.103 429 +0 0.00% 3,047
2022-03-22 2022-03-18 7.103 429 +0 0.00% 3,047
2022-03-21 2022-03-17 7.103 429 +0 0.00% 3,047
2022-03-18 2022-03-16 7.103 429 +0 0.00% 3,047
2022-03-17 2022-03-15 6.987 429 +0 0.00% 2,997
2022-03-16 2022-03-14 6.987 429 +0 0.00% 2,997
2022-03-15 2022-03-11 6.987 429 +0 0.00% 2,997
2022-03-14 2022-03-10 6.987 429 +0 0.00% 2,997
2022-03-11 2022-03-09 6.987 429 +0 0.00% 2,997
2022-03-10 2022-03-08 6.871 429 +0 0.00% 2,947
2022-03-09 2022-03-07 6.871 429 +0 0.00% 2,947
2022-03-08 2022-03-04 6.871 429 +0 0.00% 2,947
2022-03-07 2022-03-03 6.871 429 +0 0.00% 2,947
2022-03-04 2022-03-02 6.871 429 +0 0.00% 2,947
2022-03-03 2022-03-01 8.151 429 +0 0.00% 3,497
2022-03-02 2022-02-28 9.060 429 +0 0.00% 3,887
2022-03-01 2022-02-25 9.060 429 +0 0.00% 3,887
2022-02-28 2022-02-24 9.176 429 +0 0.00% 3,937
2022-02-25 2022-02-23 8.012 429 +0 0.00% 3,437
2022-02-24 2022-02-22 8.128 429 +0 0.00% 3,487
2022-02-23 2022-02-21 8.256 429 +0 0.00% 3,542
2022-02-22 2022-02-18 7.907 429 +0 0.00% 3,392
2022-02-21 2022-02-17 6.987 429 +0 0.00% 2,997
2022-02-18 2022-02-16 6.987 429 +0 0.00% 2,997
2022-02-17 2022-02-15 6.964 429 +0 0.00% 2,987
2022-02-16 2022-02-14 6.964 429 +0 0.00% 2,987
2022-02-15 2022-02-11 6.929 429 +0 0.00% 2,972
2022-02-14 2022-02-10 6.871 429 +0 0.00% 2,947
2022-02-11 2022-02-09 6.754 429 +0 0.00% 2,897
2022-02-10 2022-02-08 6.696 429 +0 0.00% 2,873
2022-02-09 2022-02-07 6.696 429 +0 0.00% 2,873
2022-02-08 2022-02-04 6.521 429 +0 0.00% 2,798
2022-02-07 2022-01-31 6.521 429 +0 0.00% 2,798
2022-02-04 2022-01-27 6.521 429 +0 0.00% 2,798
2022-01-28 2022-01-26 6.521 429 +0 0.00% 2,798
2022-01-27 2022-01-25 6.510 429 +0 0.00% 2,793
2022-01-26 2022-01-24 6.463 429 +0 0.00% 2,773
2022-01-25 2022-01-21 6.510 429 +0 0.00% 2,793
2022-01-24 2022-01-20 6.510 429 +0 0.00% 2,793
2022-01-21 2022-01-19 6.510 429 +0 0.00% 2,793
2022-01-20 2022-01-18 6.510 429 +0 0.00% 2,793
2022-01-19 2022-01-17 6.510 429 +0 0.00% 2,793
2022-01-18 2022-01-14 6.510 429 +0 0.00% 2,793
2022-01-17 2022-01-13 6.510 429 +0 0.00% 2,793
2022-01-14 2022-01-12 6.510 429 +0 0.00% 2,793
2022-01-13 2022-01-11 6.521 429 +0 0.00% 2,798
2022-01-12 2022-01-10 6.521 429 +0 0.00% 2,798
2022-01-11 2022-01-07 6.521 429 +0 0.00% 2,798
2022-01-10 2022-01-06 6.498 429 +0 0.00% 2,788
2022-01-07 2022-01-05 6.498 429 +0 0.00% 2,788
2022-01-06 2022-01-04 6.498 429 +0 0.00% 2,788
2022-01-05 2022-01-03 6.498 429 +0 0.00% 2,788
2022-01-04 2021-12-31 6.498 429 +0 0.00% 2,788
2022-01-03 2021-12-29 6.498 429 +0 0.00% 2,788
2021-12-30 2021-12-28 6.498 429 +0 0.00% 2,788
2021-12-29 2021-12-24 6.475 429 +0 0.00% 2,778
2021-12-28 2021-12-22 6.475 429 +0 0.00% 2,778
2021-12-23 2021-12-21 6.510 429 +0 0.00% 2,793
2021-12-22 2021-12-20 6.510 429 +0 0.00% 2,793
2021-12-21 2021-12-17 6.510 429 +0 0.00% 2,793
2021-12-20 2021-12-16 6.510 429 +0 0.00% 2,793
2021-12-17 2021-12-15 6.510 429 +0 0.00% 2,793
2021-12-16 2021-12-14 6.510 429 +0 0.00% 2,793
2021-12-15 2021-12-13 6.510 429 +0 0.00% 2,793
2021-12-14 2021-12-10 6.521 429 +0 0.00% 2,798
2021-12-13 2021-12-09 6.614 429 +0 0.00% 2,838
2021-12-10 2021-12-08 6.475 429 +0 0.00% 2,778
2021-12-09 2021-12-07 6.475 429 +0 0.00% 2,778
2021-12-08 2021-12-06 6.475 429 +0 0.00% 2,778
2021-12-07 2021-12-03 6.475 429 +0 0.00% 2,778
2021-12-06 2021-12-02 6.475 429 +0 0.00% 2,778
2021-12-03 2021-12-01 6.475 429 +0 0.00% 2,778
2021-12-02 2021-11-30 6.475 429 +0 0.00% 2,778
2021-12-01 2021-11-29 6.475 429 +0 0.00% 2,778
2021-11-30 2021-11-26 6.498 429 +0 0.00% 2,788
2021-11-29 2021-11-25 6.510 429 +0 0.00% 2,793
2021-11-26 2021-11-24 6.510 429 +0 0.00% 2,793
2021-11-25 2021-11-23 6.510 429 +0 0.00% 2,793
2021-11-24 2021-11-22 6.684 429 +0 0.00% 2,868
2021-11-23 2021-11-19 6.684 429 +0 0.00% 2,868
2021-11-22 2021-11-18 6.696 429 +0 0.00% 2,873
2021-11-19 2021-11-17 6.696 429 +0 0.00% 2,873
2021-11-18 2021-11-16 6.707 429 +0 0.00% 2,878
2021-11-17 2021-11-15 6.719 429 +0 0.00% 2,883
2021-11-16 2021-11-12 6.742 429 +0 0.00% 2,893
2021-11-15 2021-11-11 6.812 429 +0 0.00% 2,922
2021-11-12 2021-11-10 6.964 429 +0 0.00% 2,987
2021-11-11 2021-11-09 7.336 429 +0 0.00% 3,147
2021-11-10 2021-11-08 7.336 429 +0 0.00% 3,147
2021-11-09 2021-11-05 7.336 429 +0 0.00% 3,147
2021-11-08 2021-11-04 7.336 429 +0 0.00% 3,147
2021-11-05 2021-11-03 7.336 429 +0 0.00% 3,147
2021-11-04 2021-11-02 7.336 429 +0 0.00% 3,147
2021-11-03 2021-11-01 7.336 429 +0 0.00% 3,147
2021-11-02 2021-10-29 7.453 429 +0 0.00% 3,197
2021-11-01 2021-10-28 7.453 429 +0 0.00% 3,197
2021-10-29 2021-10-27 7.453 429 +0 0.00% 3,197
2021-10-28 2021-10-26 7.919 429 +0 0.00% 3,397
2021-10-27 2021-10-25 7.919 429 +0 0.00% 3,397
2021-10-26 2021-10-22 7.919 429 +0 0.00% 3,397
2021-10-25 2021-10-21 7.919 429 +0 0.00% 3,397
2021-10-22 2021-10-20 7.919 429 +0 0.00% 3,397
2021-10-21 2021-10-19 7.919 429 +0 0.00% 3,397
2021-10-20 2021-10-18 7.919 429 +0 0.00% 3,397
2021-10-19 2021-10-15 7.919 429 +0 0.00% 3,397
2021-10-18 2021-10-12 7.919 429 +0 0.00% 3,397
2021-10-15 2021-10-11 7.919 429 +0 0.00% 3,397
2021-10-12 2021-10-08 7.802 429 +0 0.00% 3,347
2021-10-11 2021-10-07 7.860 429 +0 0.00% 3,372
2021-10-08 2021-10-06 8.151 429 +0 0.00% 3,497
2021-10-07 2021-10-05 8.151 429 +0 0.00% 3,497
2021-10-06 2021-10-04 7.919 429 +0 0.00% 3,397
2021-10-05 2021-09-30 8.151 429 +0 0.00% 3,497
2021-10-04 2021-09-29 8.151 429 +0 0.00% 3,497
2021-09-30 2021-09-28 8.151 429 +0 0.00% 3,497
2021-09-29 2021-09-27 8.151 429 +0 0.00% 3,497
2021-09-28 2021-09-24 8.151 429 +0 0.00% 3,497
2021-09-27 2021-09-23 8.140 429 +0 0.00% 3,492
2021-09-24 2021-09-21 7.919 429 +0 0.00% 3,397
2021-09-23 2021-09-20 8.151 429 +0 0.00% 3,497
2021-09-21 2021-09-17 8.151 429 +0 0.00% 3,497
2021-09-20 2021-09-16 8.151 429 +0 0.00% 3,497
2021-09-17 2021-09-15 7.919 429 +0 0.00% 3,397
2021-09-16 2021-09-14 7.919 429 +0 0.00% 3,397
2021-09-15 2021-09-13 7.919 429 +0 0.00% 3,397
2021-09-14 2021-09-10 8.151 429 +0 0.00% 3,497
2021-09-13 2021-09-09 8.093 429 +0 0.00% 3,472
2021-09-10 2021-09-08 8.093 429 +0 0.00% 3,472
2021-09-09 2021-09-07 8.093 429 +0 0.00% 3,472
2021-09-08 2021-09-06 8.291 429 +0 0.00% 3,557
2021-09-07 2021-09-03 8.151 429 +0 0.00% 3,497
2021-09-06 2021-09-02 8.151 429 +0 0.00% 3,497
2021-09-03 2021-09-01 8.151 429 +0 0.00% 3,497
2021-09-02 2021-08-31 8.093 429 +0 0.00% 3,472
2021-09-01 2021-08-30 8.151 429 +0 0.00% 3,497
2021-08-31 2021-08-27 8.361 429 +0 0.00% 3,587
2021-08-30 2021-08-26 8.151 429 +0 0.00% 3,497
2021-08-27 2021-08-25 8.093 429 +0 0.00% 3,472
2021-08-26 2021-08-24 7.802 429 +0 0.00% 3,347
2021-08-25 2021-08-23 7.686 429 +0 0.00% 3,297
2021-08-24 2021-08-20 7.569 429 +0 0.00% 3,247
2021-08-23 2021-08-19 7.569 429 +0 0.00% 3,247
2021-08-20 2021-08-18 7.569 429 +0 0.00% 3,247
2021-08-19 2021-08-17 7.569 429 +0 0.00% 3,247
2021-08-18 2021-08-16 7.453 429 +0 0.00% 3,197
2021-08-17 2021-08-13 7.453 429 +0 0.00% 3,197
2021-08-16 2021-08-12 7.569 429 +0 0.00% 3,247
2021-08-13 2021-08-11 7.569 429 +0 0.00% 3,247
2021-08-12 2021-08-10 7.569 429 +0 0.00% 3,247
2021-08-11 2021-08-09 7.453 429 +0 0.00% 3,197
2021-08-10 2021-08-06 7.453 429 +0 0.00% 3,197
2021-08-09 2021-08-05 7.453 429 +0 0.00% 3,197
2021-08-06 2021-08-04 7.453 429 +0 0.00% 3,197
2021-08-05 2021-08-03 7.453 429 +0 0.00% 3,197
2021-08-04 2021-08-02 7.569 429 +0 0.00% 3,247
2021-08-03 2021-07-30 7.569 429 +0 0.00% 3,247
2021-08-02 2021-07-29 7.569 429 +0 0.00% 3,247
2021-07-30 2021-07-28 7.569 429 +0 0.00% 3,247
2021-07-29 2021-07-27 7.569 429 +0 0.00% 3,247
2021-07-28 2021-07-26 7.569 429 +0 0.00% 3,247
2021-07-27 2021-07-23 7.569 429 +0 0.00% 3,247
2021-07-26 2021-07-22 7.569 429 +0 0.00% 3,247
2021-07-23 2021-07-21 7.569 429 +0 0.00% 3,247
2021-07-22 2021-07-20 7.569 429 +0 0.00% 3,247
2021-07-21 2021-07-19 7.395 429 +0 0.00% 3,172
2021-07-20 2021-07-16 7.336 429 +0 0.00% 3,147
2021-07-19 2021-07-15 7.336 429 +0 0.00% 3,147
2021-07-16 2021-07-14 7.336 429 +0 0.00% 3,147
2021-07-15 2021-07-13 7.336 429 +0 0.00% 3,147
2021-07-14 2021-07-12 7.336 429 +0 0.00% 3,147
2021-07-13 2021-07-09 7.336 429 +0 0.00% 3,147
2021-07-12 2021-07-08 7.336 429 +0 0.00% 3,147
2021-07-09 2021-07-07 7.290 429 +0 0.00% 3,127
2021-07-08 2021-07-06 7.336 429 +0 0.00% 3,147
2021-07-07 2021-07-05 7.336 429 +0 0.00% 3,147
2021-07-06 2021-07-02 7.336 429 +0 0.00% 3,147
2021-07-05 2021-06-30 7.336 429 +0 0.00% 3,147
2021-07-02 2021-06-29 7.278 429 +0 0.00% 3,122
2021-06-30 2021-06-28 7.278 429 +0 0.00% 3,122
2021-06-29 2021-06-25 7.395 429 +0 0.00% 3,172
2021-06-28 2021-06-24 7.266 429 +0 0.00% 3,117
2021-06-25 2021-06-23 7.290 429 +0 0.00% 3,127
2021-06-24 2021-06-22 7.290 429 +0 0.00% 3,127
2021-06-23 2021-06-21 7.220 429 +0 0.00% 3,097
2021-06-22 2021-06-18 7.220 429 +0 0.00% 3,097
2021-06-21 2021-06-17 7.220 429 +0 0.00% 3,097
2021-06-18 2021-06-16 7.511 429 +0 0.00% 3,222
2021-06-17 2021-06-15 7.511 429 +0 0.00% 3,222
2021-06-16 2021-06-11 7.569 429 +0 0.00% 3,247
2021-06-15 2021-06-10 7.569 429 +0 0.00% 3,247
2021-06-11 2021-06-09 7.336 429 +0 0.00% 3,147
2021-06-10 2021-06-08 7.220 429 +0 0.00% 3,097
2021-06-09 2021-06-07 7.010 429 +0 0.00% 3,007
2021-06-08 2021-06-04 7.010 429 +0 0.00% 3,007
2021-06-07 2021-06-03 7.010 429 +0 0.00% 3,007
2021-06-04 2021-06-02 6.987 429 +0 0.00% 2,997
2021-06-03 2021-06-01 7.281 429 +0 0.00% 3,123
2021-06-02 2021-05-31 7.038 429 +17 0.00% 3,019
2021-06-01 2021-05-28 7.038 412 +0 0.00% 2,900
2021-05-31 2021-05-27 7.038 412 +0 0.00% 2,900
2021-05-28 2021-05-26 7.220 412 +0 0.00% 2,975
2021-05-27 2021-05-25 6.553 412 +0 0.00% 2,700
2021-05-26 2021-05-24 6.492 412 +0 0.00% 2,675
2021-05-25 2021-05-21 6.553 412 +0 0.00% 2,700
2021-05-24 2021-05-20 6.492 412 +0 0.00% 2,675
2021-05-21 2021-05-18 6.492 412 +0 0.00% 2,675
2021-05-20 2021-05-17 6.492 412 +0 0.00% 2,675
2021-05-18 2021-05-14 6.492 412 +0 0.00% 2,675
2021-05-17 2021-05-13 6.492 412 +0 0.00% 2,675
2021-05-14 2021-05-12 6.480 412 +0 0.00% 2,670
2021-05-13 2021-05-11 6.407 412 +0 0.00% 2,640
2021-05-12 2021-05-10 6.407 412 +0 0.00% 2,640
2021-05-11 2021-05-07 6.419 412 +0 0.00% 2,645
2021-05-10 2021-05-06 6.310 412 +0 0.00% 2,600
2021-05-07 2021-05-05 6.067 412 +0 0.00% 2,500
2021-05-06 2021-05-04 6.067 412 +0 0.00% 2,500
2021-05-05 2021-05-03 6.249 412 +0 0.00% 2,575
2021-05-04 2021-04-30 6.092 412 +0 0.00% 2,510
2021-05-03 2021-04-29 6.067 412 +0 0.00% 2,500
2021-04-30 2021-04-28 6.043 412 +0 0.00% 2,490
2021-04-29 2021-04-27 6.007 412 +0 0.00% 2,475
2021-04-28 2021-04-26 5.934 412 +0 0.00% 2,445
2021-04-27 2021-04-23 5.934 412 +0 0.00% 2,445
2021-04-26 2021-04-22 5.873 412 +0 0.00% 2,420
2021-04-23 2021-04-21 5.873 412 +0 0.00% 2,420
2021-04-22 2021-04-20 5.873 412 +0 0.00% 2,420
2021-04-21 2021-04-19 5.825 412 +0 0.00% 2,400
2021-04-20 2021-04-16 5.825 412 +0 0.00% 2,400
2021-04-19 2021-04-15 5.776 412 +0 0.00% 2,380
2021-04-16 2021-04-14 5.788 412 +0 0.00% 2,385
2021-04-15 2021-04-13 5.752 412 +0 0.00% 2,370
2021-04-14 2021-04-12 5.461 412 +0 0.00% 2,250
2021-04-13 2021-04-09 5.776 412 +0 0.00% 2,380
2021-04-12 2021-04-08 5.776 412 +0 0.00% 2,380
2021-04-09 2021-04-07 5.764 412 +0 0.00% 2,375
2021-04-08 2021-04-01 5.764 412 +0 0.00% 2,375
2021-04-07 2021-03-31 5.764 412 +0 0.00% 2,375
2021-04-01 2021-03-30 5.764 412 +0 0.00% 2,375
2021-03-31 2021-03-29 5.764 412 +0 0.00% 2,375
2021-03-30 2021-03-26 5.291 412 +0 0.00% 2,180
2021-03-29 2021-03-25 4.927 412 +0 0.00% 2,030
2021-03-26 2021-03-24 5.339 412 +0 0.00% 2,200
2021-03-25 2021-03-23 5.339 412 +0 0.00% 2,200
2021-03-24 2021-03-22 5.339 412 +0 0.00% 2,200
2021-03-23 2021-03-19 5.339 412 +0 0.00% 2,200
2021-03-22 2021-03-18 5.339 412 +0 0.00% 2,200
2021-03-19 2021-03-17 5.339 412 +0 0.00% 2,200
2021-03-18 2021-03-16 5.339 412 +0 0.00% 2,200
2021-03-17 2021-03-15 5.339 412 +0 0.00% 2,200
2021-03-16 2021-03-12 5.339 412 +0 0.00% 2,200
2021-03-15 2021-03-11 5.339 412 +0 0.00% 2,200
2021-03-12 2021-03-10 5.339 412 +0 0.00% 2,200
2021-03-11 2021-03-09 5.327 412 +0 0.00% 2,195
2021-03-10 2021-03-08 5.339 412 +0 0.00% 2,200
2021-03-09 2021-03-05 5.339 412 +0 0.00% 2,200
2021-03-08 2021-03-04 5.327 412 +0 0.00% 2,195
2021-03-05 2021-03-03 5.339 412 +0 0.00% 2,200
2021-03-04 2021-03-02 5.339 412 +0 0.00% 2,200
2021-03-03 2021-03-01 5.388 412 +0 0.00% 2,220
2021-03-02 2021-02-26 5.388 412 +0 0.00% 2,220
2021-03-01 2021-02-25 5.400 412 +0 0.00% 2,225
2021-02-26 2021-02-24 5.400 412 +0 0.00% 2,225
2021-02-25 2021-02-23 5.400 412 +0 0.00% 2,225
2021-02-24 2021-02-22 5.400 412 +0 0.00% 2,225
2021-02-23 2021-02-19 5.412 412 +0 0.00% 2,230
2021-02-22 2021-02-18 5.412 412 +0 0.00% 2,230
2021-02-19 2021-02-17 5.400 412 +0 0.00% 2,225
2021-02-18 2021-02-16 5.461 412 +0 0.00% 2,250
2021-02-17 2021-02-11 5.582 412 +0 0.00% 2,300
2021-02-16 2021-02-09 5.582 412 +0 0.00% 2,300
2021-02-10 2021-02-08 5.582 412 +0 0.00% 2,300
2021-02-09 2021-02-05 5.582 412 +0 0.00% 2,300
2021-02-08 2021-02-04 5.412 412 +0 0.00% 2,230
2021-02-05 2021-02-03 5.376 412 +0 0.00% 2,215
2021-02-04 2021-02-02 5.558 412 +0 0.00% 2,290
2021-02-03 2021-02-01 5.643 412 +0 0.00% 2,325
2021-02-02 2021-01-29 5.643 412 +0 0.00% 2,325
2021-02-01 2021-01-28 5.643 412 +0 0.00% 2,325
2021-01-29 2021-01-27 5.703 412 +0 0.00% 2,350
2021-01-28 2021-01-26 5.922 412 +0 0.00% 2,440
2021-01-27 2021-01-25 5.946 412 +0 0.00% 2,450
2021-01-26 2021-01-22 5.946 412 +0 0.00% 2,450
2021-01-25 2021-01-21 5.703 412 +0 0.00% 2,350
2021-01-22 2021-01-20 5.703 412 +0 0.00% 2,350
2021-01-21 2021-01-19 5.606 412 +0 0.00% 2,310
2021-01-20 2021-01-18 6.492 412 +0 0.00% 2,675
2021-01-19 2021-01-15 6.310 412 +0 0.00% 2,600
2021-01-18 2021-01-14 6.310 412 +0 0.00% 2,600
2021-01-15 2021-01-13 5.946 412 +0 0.00% 2,450
2021-01-14 2021-01-12 5.946 412 +0 0.00% 2,450
2021-01-13 2021-01-11 6.310 412 +0 0.00% 2,600
2021-01-12 2021-01-08 6.310 412 +0 0.00% 2,600
2021-01-11 2021-01-07 6.310 412 +0 0.00% 2,600
2021-01-08 2021-01-06 6.310 412 +0 0.00% 2,600
2021-01-07 2021-01-05 6.310 412 +0 0.00% 2,600
2021-01-06 2021-01-04 6.310 412 +0 0.00% 2,600
2021-01-05 2020-12-31 6.601 412 +0 0.00% 2,720
2021-01-04 2020-12-29 5.582 412 +0 0.00% 2,300
2020-12-30 2020-12-28 5.582 412 +0 0.00% 2,300
2020-12-29 2020-12-24 5.582 412 +0 0.00% 2,300
2020-12-28 2020-12-22 5.582 412 +0 0.00% 2,300
2020-12-23 2020-12-21 5.509 412 +0 0.00% 2,270
2020-12-22 2020-12-18 5.497 412 +0 0.00% 2,265
2020-12-21 2020-12-17 5.485 412 +0 0.00% 2,260
2020-12-18 2020-12-16 5.497 412 +0 0.00% 2,265
2020-12-17 2020-12-15 5.461 412 +0 0.00% 2,250
2020-12-16 2020-12-14 5.497 412 +0 0.00% 2,265
2020-12-15 2020-12-11 5.497 412 +0 0.00% 2,265
2020-12-14 2020-12-10 5.497 412 +0 0.00% 2,265
2020-12-11 2020-12-09 5.497 412 +0 0.00% 2,265
2020-12-10 2020-12-08 5.497 412 +0 0.00% 2,265
2020-12-09 2020-12-07 5.497 412 +0 0.00% 2,265
2020-12-08 2020-12-04 5.485 412 +0 0.00% 2,260
2020-12-07 2020-12-03 5.497 412 +0 0.00% 2,265
2020-12-04 2020-12-02 5.497 412 +0 0.00% 2,265
2020-12-03 2020-12-01 5.497 412 +0 0.00% 2,265
2020-12-02 2020-11-30 5.497 412 +0 0.00% 2,265
2020-12-01 2020-11-27 5.497 412 +0 0.00% 2,265
2020-11-30 2020-11-26 5.497 412 +0 0.00% 2,265
2020-11-27 2020-11-25 5.497 412 +0 0.00% 2,265
2020-11-26 2020-11-24 5.497 412 +0 0.00% 2,265
2020-11-25 2020-11-23 5.497 412 +0 0.00% 2,265
2020-11-24 2020-11-20 5.497 412 +0 0.00% 2,265
2020-11-23 2020-11-19 5.497 412 +0 0.00% 2,265
2020-11-20 2020-11-18 5.497 412 +0 0.00% 2,265
2020-11-19 2020-11-17 5.497 412 +0 0.00% 2,265
2020-11-18 2020-11-16 5.497 412 +0 0.00% 2,265
2020-11-17 2020-11-13 5.497 412 +0 0.00% 2,265
2020-11-16 2020-11-12 5.497 412 +0 0.00% 2,265
2020-11-13 2020-11-11 5.497 412 +0 0.00% 2,265
2020-11-12 2020-11-10 5.461 412 +0 0.00% 2,250
2020-11-11 2020-11-09 5.461 412 +0 0.00% 2,250
2020-11-10 2020-11-06 5.461 412 +0 0.00% 2,250
2020-11-09 2020-11-05 5.509 412 +0 0.00% 2,270
2020-11-06 2020-11-04 5.509 412 +0 0.00% 2,270
2020-11-05 2020-11-03 5.509 412 +0 0.00% 2,270
2020-11-04 2020-11-02 5.521 412 +0 0.00% 2,275
2020-11-03 2020-10-30 5.521 412 +0 0.00% 2,275
2020-11-02 2020-10-29 5.521 412 +0 0.00% 2,275
2020-10-30 2020-10-28 5.509 412 +0 0.00% 2,270
2020-10-29 2020-10-27 5.497 412 +0 0.00% 2,265
2020-10-28 2020-10-23 5.509 412 +0 0.00% 2,270
2020-10-27 2020-10-22 5.509 412 +0 0.00% 2,270
2020-10-23 2020-10-21 5.509 412 +0 0.00% 2,270
2020-10-22 2020-10-20 5.509 412 +0 0.00% 2,270
2020-10-21 2020-10-19 5.509 412 +0 0.00% 2,270
2020-10-20 2020-10-16 5.509 412 +0 0.00% 2,270
2020-10-19 2020-10-15 5.509 412 +0 0.00% 2,270
2020-10-16 2020-10-14 5.509 412 +0 0.00% 2,270
2020-10-15 2020-10-12 5.509 412 +0 0.00% 2,270
2020-10-14 2020-10-09 5.509 412 +0 0.00% 2,270
2020-10-12 2020-10-08 5.509 412 +0 0.00% 2,270
2020-10-09 2020-10-07 5.509 412 +0 0.00% 2,270
2020-10-08 2020-10-06 5.521 412 +0 0.00% 2,275
2020-10-07 2020-10-05 5.570 412 +0 0.00% 2,295
2020-10-06 2020-09-30 5.533 412 +0 0.00% 2,280
2020-10-05 2020-09-29 5.533 412 +0 0.00% 2,280
2020-09-30 2020-09-28 5.521 412 +0 0.00% 2,275
2020-09-29 2020-09-25 5.570 412 +0 0.00% 2,295
2020-09-28 2020-09-24 5.570 412 +0 0.00% 2,295
2020-09-25 2020-09-23 5.570 412 +0 0.00% 2,295
2020-09-24 2020-09-22 5.521 412 +0 0.00% 2,275
2020-09-23 2020-09-21 5.521 412 +0 0.00% 2,275
2020-09-22 2020-09-18 5.424 412 +0 0.00% 2,235
2020-09-21 2020-09-17 5.448 412 +0 0.00% 2,245
2020-09-18 2020-09-16 5.788 412 +0 0.00% 2,385
2020-09-17 2020-09-15 5.788 412 +0 0.00% 2,385
2020-09-16 2020-09-14 5.776 412 +0 0.00% 2,380
2020-09-15 2020-09-11 5.776 412 +0 0.00% 2,380
2020-09-14 2020-09-10 5.776 412 +0 0.00% 2,380
2020-09-11 2020-09-09 5.776 412 +0 0.00% 2,380
2020-09-10 2020-09-08 5.776 412 +0 0.00% 2,380
2020-09-09 2020-09-07 5.703 412 +0 0.00% 2,350
2020-09-08 2020-09-04 5.703 412 +0 0.00% 2,350
2020-09-07 2020-09-03 5.703 412 +0 0.00% 2,350
2020-09-04 2020-09-02 5.691 412 +0 0.00% 2,345
2020-09-03 2020-09-01 5.703 412 +0 0.00% 2,350
2020-09-02 2020-08-31 5.703 412 +0 0.00% 2,350
2020-09-01 2020-08-28 5.691 412 +0 0.00% 2,345
2020-08-31 2020-08-27 5.691 412 +0 0.00% 2,345
2020-08-28 2020-08-26 5.691 412 +0 0.00% 2,345
2020-08-27 2020-08-25 5.643 412 +0 0.00% 2,325
2020-08-26 2020-08-24 5.643 412 +0 0.00% 2,325
2020-08-25 2020-08-21 5.667 412 +0 0.00% 2,335
2020-08-24 2020-08-20 5.679 412 +0 0.00% 2,340
2020-08-21 2020-08-19 5.679 412 +0 0.00% 2,340
2020-08-20 2020-08-18 5.679 412 +0 0.00% 2,340
2020-08-19 2020-08-17 5.582 412 +0 0.00% 2,300
2020-08-18 2020-08-14 5.582 412 +0 0.00% 2,300
2020-08-17 2020-08-13 5.533 412 +0 0.00% 2,280
2020-08-14 2020-08-12 5.533 412 +0 0.00% 2,280
2020-08-13 2020-08-11 5.461 412 +0 0.00% 2,250
2020-08-12 2020-08-10 5.521 412 +0 0.00% 2,275
2020-08-11 2020-08-07 5.752 412 +0 0.00% 2,370
2020-08-10 2020-08-06 5.521 412 +0 0.00% 2,275
2020-08-07 2020-08-05 5.630 412 +0 0.00% 2,320
2020-08-06 2020-08-04 6.274 412 +0 0.00% 2,585
2020-08-05 2020-08-03 6.213 412 +0 0.00% 2,560
2020-08-04 2020-07-31 6.310 412 +0 0.00% 2,600
2020-08-03 2020-07-30 6.310 412 +0 0.00% 2,600
2020-07-31 2020-07-29 6.310 412 +0 0.00% 2,600
2020-07-30 2020-07-28 6.310 412 +0 0.00% 2,600
2020-07-29 2020-07-27 6.371 412 +0 0.00% 2,625
2020-07-28 2020-07-24 6.419 412 +0 0.00% 2,645
2020-07-27 2020-07-23 6.516 412 +0 0.00% 2,685
2020-07-24 2020-07-22 6.516 412 +0 0.00% 2,685
2020-07-23 2020-07-21 6.516 412 +0 0.00% 2,685
2020-07-22 2020-07-20 6.528 412 +0 0.00% 2,690
2020-07-21 2020-07-17 6.516 412 +0 0.00% 2,685
2020-07-20 2020-07-16 6.541 412 +0 0.00% 2,695
2020-07-17 2020-07-15 6.504 412 +0 0.00% 2,680
2020-07-16 2020-07-14 7.269 412 +0 0.00% 2,995
2020-07-15 2020-07-13 7.281 412 +0 0.00% 3,000
2020-07-14 2020-07-10 7.281 412 +0 0.00% 3,000
2020-07-13 2020-07-09 7.281 412 +0 0.00% 3,000
2020-07-10 2020-07-08 7.281 412 +0 0.00% 3,000
2020-07-09 2020-07-07 7.281 412 +0 0.00% 3,000
2020-07-08 2020-07-06 7.281 412 +0 0.00% 3,000
2020-07-07 2020-07-03 7.390 412 +0 0.00% 3,045
2020-07-06 2020-07-02 7.390 412 +0 0.00% 3,045
2020-07-03 2020-06-30 7.402 412 +0 0.00% 3,050
2020-07-02 2020-06-29 7.220 412 +0 0.00% 2,975
2020-06-30 2020-06-26 7.269 412 +0 0.00% 2,995
2020-06-29 2020-06-24 7.269 412 +0 0.00% 2,995
2020-06-26 2020-06-23 7.341 412 +0 0.00% 3,025
2020-06-24 2020-06-22 7.341 412 +0 0.00% 3,025
2020-06-23 2020-06-19 7.341 412 +0 0.00% 3,025
2020-06-22 2020-06-18 7.329 412 +0 0.00% 3,020
2020-06-19 2020-06-17 7.329 412 +0 0.00% 3,020
2020-06-18 2020-06-16 7.329 412 +0 0.00% 3,020
2020-06-17 2020-06-15 7.281 412 +0 0.00% 3,000
2020-06-16 2020-06-12 7.281 412 +0 0.00% 3,000
2020-06-15 2020-06-11 7.281 412 +0 0.00% 3,000
2020-06-12 2020-06-10 7.523 412 +0 0.00% 3,100
2020-06-11 2020-06-09 7.523 412 +0 0.00% 3,100
2020-06-10 2020-06-08 7.523 412 +0 0.00% 3,100
2020-06-09 2020-06-05 7.390 412 +0 0.00% 3,045
2020-06-08 2020-06-04 7.402 412 +0 0.00% 3,050
2020-06-05 2020-06-03 7.402 412 +0 0.00% 3,050
2020-06-04 2020-06-02 7.305 412 +0 0.00% 3,010
2020-06-03 2020-06-01 7.305 412 +0 0.00% 3,010
2020-06-02 2020-05-29 7.269 412 +0 0.00% 2,995
2020-06-01 2020-05-28 7.293 412 +0 0.00% 3,005
2020-05-29 2020-05-27 7.645 412 +0 0.00% 3,150
2020-05-28 2020-05-26 8.162 412 +0 0.00% 3,363
2020-05-27 2020-05-25 8.162 412 +14 0.00% 3,363
2020-05-26 2020-05-22 8.162 398 +0 0.00% 3,248
2020-05-25 2020-05-21 8.162 398 +0 0.00% 3,248
2020-05-22 2020-05-20 8.162 398 +0 0.00% 3,248
2020-05-21 2020-05-19 8.162 398 +0 0.00% 3,248
2020-05-20 2020-05-18 8.162 398 +0 0.00% 3,248
2020-05-19 2020-05-15 8.375 398 +0 0.00% 3,333
2020-05-18 2020-05-14 8.388 398 +0 0.00% 3,338
2020-05-15 2020-05-13 8.388 398 +0 0.00% 3,338
2020-05-14 2020-05-12 8.400 398 +0 0.00% 3,343
2020-05-13 2020-05-11 8.200 398 +0 0.00% 3,263
2020-05-12 2020-05-08 8.965 398 +0 0.00% 3,568
2020-05-11 2020-05-07 8.965 398 +0 0.00% 3,568
2020-05-08 2020-05-06 8.965 398 +0 0.00% 3,568
2020-05-07 2020-05-05 8.965 398 +0 0.00% 3,568
2020-05-06 2020-05-04 8.790 398 +0 0.00% 3,498
2020-05-05 2020-04-29 9.091 398 +0 0.00% 3,618
2020-05-04 2020-04-28 9.116 398 +0 0.00% 3,628
2020-04-29 2020-04-27 9.129 398 +0 0.00% 3,633
2020-04-28 2020-04-24 9.166 398 +0 0.00% 3,648
2020-04-27 2020-04-23 9.204 398 +0 0.00% 3,663
2020-04-24 2020-04-22 9.217 398 +0 0.00% 3,668
2020-04-23 2020-04-21 9.229 398 +0 0.00% 3,673
2020-04-22 2020-04-20 9.242 398 +0 0.00% 3,678
2020-04-21 2020-04-17 8.036 398 +0 0.00% 3,198
2020-04-20 2020-04-16 8.225 398 +0 0.00% 3,273
2020-04-17 2020-04-15 8.162 398 +0 0.00% 3,248
2020-04-16 2020-04-14 8.137 398 +0 0.00% 3,238
2020-04-15 2020-04-09 8.162 398 +0 0.00% 3,248
2020-04-14 2020-04-08 8.551 398 +0 0.00% 3,403
2020-04-09 2020-04-07 8.601 398 +0 0.00% 3,423
2020-04-08 2020-04-06 8.350 398 +0 0.00% 3,323
2020-04-07 2020-04-03 8.350 398 +0 0.00% 3,323
2020-04-06 2020-04-02 8.350 398 +0 0.00% 3,323
2020-04-03 2020-04-01 8.350 398 +0 0.00% 3,323
2020-04-02 2020-03-31 8.865 398 +0 0.00% 3,528
2020-04-01 2020-03-30 8.878 398 +0 0.00% 3,533
2020-03-31 2020-03-27 8.903 398 +0 0.00% 3,543
2020-03-30 2020-03-26 8.953 398 +0 0.00% 3,563
2020-03-27 2020-03-25 8.965 398 +0 0.00% 3,568
2020-03-26 2020-03-24 9.016 398 +0 0.00% 3,588
2020-03-25 2020-03-23 9.041 398 +0 0.00% 3,598
2020-03-24 2020-03-20 9.116 398 +0 0.00% 3,628
2020-03-23 2020-03-19 9.129 398 +0 0.00% 3,633
2020-03-20 2020-03-18 9.129 398 +0 0.00% 3,633
2020-03-19 2020-03-17 9.154 398 +0 0.00% 3,643
2020-03-18 2020-03-16 9.179 398 +0 0.00% 3,653
2020-03-17 2020-03-13 9.192 398 +0 0.00% 3,658
2020-03-16 2020-03-12 9.204 398 +0 0.00% 3,663
2020-03-13 2020-03-11 9.217 398 +0 0.00% 3,668
2020-03-12 2020-03-10 9.217 398 +0 0.00% 3,668
2020-03-11 2020-03-09 9.217 398 +0 0.00% 3,668
2020-03-10 2020-03-06 9.217 398 +0 0.00% 3,668
2020-03-09 2020-03-05 9.217 398 +0 0.00% 3,668
2020-03-06 2020-03-04 9.217 398 +0 0.00% 3,668
2020-03-05 2020-03-03 9.217 398 +0 0.00% 3,668
2020-03-04 2020-03-02 9.166 398 +0 0.00% 3,648
2020-03-03 2020-02-28 9.217 398 +0 0.00% 3,668
2020-03-02 2020-02-27 9.217 398 +0 0.00% 3,668
2020-02-28 2020-02-26 9.217 398 +0 0.00% 3,668
2020-02-27 2020-02-25 9.217 398 +0 0.00% 3,668
2020-02-26 2020-02-24 9.217 398 +0 0.00% 3,668
2020-02-25 2020-02-21 9.217 398 +0 0.00% 3,668
2020-02-24 2020-02-20 9.217 398 +0 0.00% 3,668
2020-02-21 2020-02-19 9.254 398 +0 0.00% 3,683
2020-02-20 2020-02-18 9.254 398 +0 0.00% 3,683
2020-02-19 2020-02-17 9.254 398 +0 0.00% 3,683
2020-02-18 2020-02-14 8.589 398 +0 0.00% 3,418
2020-02-17 2020-02-13 9.367 398 +0 0.00% 3,728
2020-02-14 2020-02-12 9.367 398 +0 0.00% 3,728
2020-02-13 2020-02-11 9.342 398 +0 0.00% 3,718
2020-02-12 2020-02-10 9.342 398 +0 0.00% 3,718
2020-02-11 2020-02-07 9.342 398 +0 0.00% 3,718
2020-02-10 2020-02-06 9.342 398 +0 0.00% 3,718
2020-02-07 2020-02-05 9.355 398 +0 0.00% 3,723
2020-02-06 2020-02-04 9.367 398 +0 0.00% 3,728
2020-02-05 2020-02-03 9.367 398 +0 0.00% 3,728
2020-02-04 2020-01-31 9.367 398 +0 0.00% 3,728
2020-02-03 2020-01-30 9.392 398 +0 0.00% 3,738
2020-01-31 2020-01-29 9.405 398 +0 0.00% 3,743
2020-01-30 2020-01-24 9.392 398 +0 0.00% 3,738
2020-01-29 2020-01-22 9.330 398 +0 0.00% 3,713
2020-01-23 2020-01-21 9.355 398 +0 0.00% 3,723
2020-01-22 2020-01-20 9.367 398 +0 0.00% 3,728
2020-01-21 2020-01-17 9.367 398 +0 0.00% 3,728
2020-01-20 2020-01-16 9.405 398 +0 0.00% 3,743
2020-01-17 2020-01-15 9.405 398 +0 0.00% 3,743
2020-01-16 2020-01-14 9.405 398 +0 0.00% 3,743
2020-01-15 2020-01-13 8.564 398 +0 0.00% 3,408
2020-01-14 2020-01-10 9.418 398 +0 0.00% 3,748
2020-01-13 2020-01-09 9.418 398 +0 0.00% 3,748
2020-01-10 2020-01-08 9.418 398 +0 0.00% 3,748
2020-01-09 2020-01-07 9.418 398 +0 0.00% 3,748
2020-01-08 2020-01-06 9.418 398 +0 0.00% 3,748
2020-01-07 2020-01-03 9.418 398 +0 0.00% 3,748
2020-01-06 2020-01-02 9.342 398 +0 0.00% 3,718
2020-01-03 2019-12-31 9.342 398 +0 0.00% 3,718
2020-01-02 2019-12-27 9.367 398 +0 0.00% 3,728
2019-12-30 2019-12-24 9.367 398 +0 0.00% 3,728
2019-12-27 2019-12-20 9.405 398 +0 0.00% 3,743
2019-12-23 2019-12-19 8.840 398 +0 0.00% 3,518
2019-12-20 2019-12-18 8.840 398 +0 0.00% 3,518
2019-12-19 2019-12-17 8.940 398 +0 0.00% 3,558
2019-12-18 2019-12-16 9.104 398 +0 0.00% 3,623
2019-12-17 2019-12-13 9.091 398 +0 0.00% 3,618
2019-12-16 2019-12-12 9.091 398 +0 0.00% 3,618
2019-12-13 2019-12-11 9.091 398 +0 0.00% 3,618
2019-12-12 2019-12-10 9.041 398 +0 0.00% 3,598
2019-12-11 2019-12-09 9.041 398 +0 0.00% 3,598
2019-12-10 2019-12-06 9.166 398 +0 0.00% 3,648
2019-12-09 2019-12-05 9.166 398 +0 0.00% 3,648
2019-12-06 2019-12-04 9.279 398 +0 0.00% 3,693
2019-12-05 2019-12-03 9.166 398 +0 0.00% 3,648
2019-12-04 2019-12-02 9.229 398 +0 0.00% 3,673
2019-12-03 2019-11-29 9.254 398 +0 0.00% 3,683
2019-12-02 2019-11-28 9.279 398 +0 0.00% 3,693
2019-11-29 2019-11-27 9.305 398 +0 0.00% 3,703
2019-11-28 2019-11-26 9.292 398 +0 0.00% 3,698
2019-11-27 2019-11-25 9.305 398 +0 0.00% 3,703
2019-11-26 2019-11-22 9.405 398 +0 0.00% 3,743
2019-11-25 2019-11-21 9.405 398 +0 0.00% 3,743
2019-11-22 2019-11-20 9.405 398 +0 0.00% 3,743
2019-11-21 2019-11-19 9.405 398 +0 0.00% 3,743
2019-11-20 2019-11-18 9.380 398 +0 0.00% 3,733
2019-11-19 2019-11-15 9.380 398 +0 0.00% 3,733
2019-11-18 2019-11-14 9.380 398 +0 0.00% 3,733
2019-11-15 2019-11-13 9.380 398 +0 0.00% 3,733
2019-11-14 2019-11-12 9.380 398 +0 0.00% 3,733
2019-11-13 2019-11-11 9.380 398 +0 0.00% 3,733
2019-11-12 2019-11-08 9.380 398 +0 0.00% 3,733
2019-11-11 2019-11-07 9.380 398 +0 0.00% 3,733
2019-11-08 2019-11-06 9.380 398 +0 0.00% 3,733
2019-11-07 2019-11-05 9.380 398 +0 0.00% 3,733
2019-11-06 2019-11-04 9.418 398 +0 0.00% 3,748
2019-11-05 2019-11-01 9.292 398 +0 0.00% 3,698
2019-11-04 2019-10-31 9.405 398 +0 0.00% 3,743
2019-11-01 2019-10-30 9.405 398 +0 0.00% 3,743
2019-10-31 2019-10-29 9.418 398 +0 0.00% 3,748
2019-10-30 2019-10-28 9.355 398 +0 0.00% 3,723
2019-10-29 2019-10-25 9.292 398 +0 0.00% 3,698
2019-10-28 2019-10-24 9.292 398 +0 0.00% 3,698
2019-10-25 2019-10-23 9.330 398 +0 0.00% 3,713
2019-10-24 2019-10-22 9.330 398 +0 0.00% 3,713
2019-10-23 2019-10-21 9.292 398 +0 0.00% 3,698
2019-10-22 2019-10-18 9.279 398 +0 0.00% 3,693
2019-10-21 2019-10-17 9.279 398 +0 0.00% 3,693
2019-10-18 2019-10-16 9.279 398 +0 0.00% 3,693
2019-10-17 2019-10-15 9.279 398 +0 0.00% 3,693
2019-10-16 2019-10-14 9.166 398 +0 0.00% 3,648
2019-10-15 2019-10-11 9.041 398 +0 0.00% 3,598
2019-10-14 2019-10-10 8.890 398 +0 0.00% 3,538
2019-10-11 2019-10-09 8.664 398 +0 0.00% 3,448
2019-10-10 2019-10-08 8.626 398 +0 0.00% 3,433
2019-10-09 2019-10-04 8.790 398 +0 0.00% 3,498
2019-10-08 2019-10-03 8.652 398 +0 0.00% 3,443
2019-10-04 2019-10-02 8.539 398 +0 0.00% 3,398
2019-10-03 2019-09-30 8.539 398 +0 0.00% 3,398
2019-10-02 2019-09-27 8.689 398 +0 0.00% 3,458
2019-09-30 2019-09-26 8.539 398 +0 0.00% 3,398
2019-09-27 2019-09-25 8.777 398 +0 0.00% 3,493
2019-09-26 2019-09-24 8.790 398 +0 0.00% 3,498
2019-09-25 2019-09-23 8.965 398 +0 0.00% 3,568
2019-09-24 2019-09-20 8.978 398 +0 0.00% 3,573
2019-09-23 2019-09-19 9.104 398 +0 0.00% 3,623
2019-09-20 2019-09-18 9.041 398 +0 0.00% 3,598
2019-09-19 2019-09-17 9.041 398 +0 0.00% 3,598
2019-09-18 2019-09-16 9.041 398 +0 0.00% 3,598
2019-09-17 2019-09-13 9.041 398 +0 0.00% 3,598
2019-09-16 2019-09-12 9.041 398 +0 0.00% 3,598
2019-09-13 2019-09-11 9.041 398 +0 0.00% 3,598
2019-09-12 2019-09-10 8.903 398 +0 0.00% 3,543
2019-09-11 2019-09-09 8.852 398 +0 0.00% 3,523
2019-09-10 2019-09-06 9.166 398 +0 0.00% 3,648
2019-09-09 2019-09-05 9.166 398 +0 0.00% 3,648
2019-09-06 2019-09-04 9.028 398 +0 0.00% 3,593
2019-09-05 2019-09-03 8.978 398 +0 0.00% 3,573
2019-09-04 2019-09-02 8.852 398 +0 0.00% 3,523
2019-09-03 2019-08-30 9.028 398 +0 0.00% 3,593
2019-09-02 2019-08-29 9.028 398 +0 0.00% 3,593
2019-08-30 2019-08-28 9.154 398 +0 0.00% 3,643
2019-08-29 2019-08-27 9.053 398 +0 0.00% 3,603
2019-08-28 2019-08-26 9.279 398 +0 0.00% 3,693
2019-08-27 2019-08-23 8.790 398 +0 0.00% 3,498
2019-08-26 2019-08-22 8.790 398 +0 0.00% 3,498
2019-08-23 2019-08-21 8.790 398 +0 0.00% 3,498
2019-08-22 2019-08-20 9.355 398 +0 0.00% 3,723
2019-08-21 2019-08-19 9.355 398 +0 0.00% 3,723
2019-08-20 2019-08-16 9.355 398 +0 0.00% 3,723
2019-08-19 2019-08-15 9.166 398 +0 0.00% 3,648
2019-08-16 2019-08-14 9.028 398 +0 0.00% 3,593
2019-08-15 2019-08-13 8.965 398 +0 0.00% 3,568
2019-08-14 2019-08-12 9.003 398 +0 0.00% 3,583
2019-08-13 2019-08-09 8.790 398 +0 0.00% 3,498
2019-08-12 2019-08-08 8.790 398 +0 0.00% 3,498
2019-08-09 2019-08-07 9.041 398 +0 0.00% 3,598
2019-08-08 2019-08-06 8.790 398 +0 0.00% 3,498
2019-08-07 2019-08-05 8.790 398 +0 0.00% 3,498
2019-08-06 2019-08-02 8.777 398 +0 0.00% 3,493
2019-08-05 2019-08-01 8.777 398 +0 0.00% 3,493
2019-08-02 2019-07-31 8.777 398 +0 0.00% 3,493
2019-08-01 2019-07-30 8.790 398 +0 0.00% 3,498
2019-07-31 2019-07-29 8.790 398 +0 0.00% 3,498
2019-07-30 2019-07-26 8.777 398 +0 0.00% 3,493
2019-07-29 2019-07-25 8.878 398 +0 0.00% 3,533
2019-07-26 2019-07-24 8.287 398 +0 0.00% 3,298
2019-07-25 2019-07-23 8.513 398 +0 0.00% 3,388
2019-07-24 2019-07-22 8.162 398 +0 0.00% 3,248
2019-07-23 2019-07-19 8.400 398 +0 0.00% 3,343
2019-07-22 2019-07-18 8.400 398 +0 0.00% 3,343
2019-07-19 2019-07-17 8.413 398 +0 0.00% 3,348
2019-07-18 2019-07-16 8.413 398 +0 0.00% 3,348
2019-07-17 2019-07-15 8.413 398 +0 0.00% 3,348
2019-07-16 2019-07-12 8.413 398 +0 0.00% 3,348
2019-07-15 2019-07-11 8.476 398 +0 0.00% 3,373
2019-07-12 2019-07-10 8.413 398 +0 0.00% 3,348
2019-07-11 2019-07-09 8.413 398 +0 0.00% 3,348
2019-07-10 2019-07-08 8.463 398 +0 0.00% 3,368
2019-07-09 2019-07-05 8.639 398 +0 0.00% 3,438
2019-07-08 2019-07-04 8.539 398 +0 0.00% 3,398
2019-07-05 2019-07-03 8.539 398 +0 0.00% 3,398
2019-07-04 2019-07-02 9.166 398 +0 0.00% 3,648
2019-07-03 2019-06-28 9.166 398 +0 0.00% 3,648
2019-07-02 2019-06-27 8.790 398 +0 0.00% 3,498
2019-06-28 2019-06-26 8.790 398 +0 0.00% 3,498
2019-06-27 2019-06-25 8.790 398 +0 0.00% 3,498
2019-06-26 2019-06-24 8.915 398 +0 0.00% 3,548
2019-06-25 2019-06-21 9.166 398 +0 0.00% 3,648
2019-06-24 2019-06-20 9.166 398 +0 0.00% 3,648
2019-06-21 2019-06-19 9.166 398 +0 0.00% 3,648
2019-06-20 2019-06-18 9.028 398 +0 0.00% 3,593
2019-06-19 2019-06-17 9.028 398 +0 0.00% 3,593
2019-06-18 2019-06-14 9.028 398 +0 0.00% 3,593
2019-06-17 2019-06-13 8.790 398 +0 0.00% 3,498
2019-06-14 2019-06-12 9.292 398 +0 0.00% 3,698
2019-06-13 2019-06-11 9.292 398 +0 0.00% 3,698
2019-06-12 2019-06-10 9.292 398 +0 0.00% 3,698
2019-06-11 2019-06-06 9.229 398 +0 0.00% 3,673
2019-06-10 2019-06-05 9.166 398 +0 0.00% 3,648
2019-06-06 2019-06-04 9.741 398 +0 0.00% 3,877
2019-06-05 2019-06-03 9.781 398 +18 0.00% 3,893
2019-06-04 2019-05-31 9.781 380 +0 0.00% 3,717
2019-06-03 2019-05-30 9.781 380 +0 0.00% 3,717
2019-05-31 2019-05-29 9.781 380 +0 0.00% 3,717
2019-05-30 2019-05-28 9.781 380 +0 0.00% 3,717
2019-05-29 2019-05-27 9.728 380 +0 0.00% 3,697
2019-05-28 2019-05-24 9.728 380 +0 0.00% 3,697
2019-05-27 2019-05-23 9.254 380 +0 0.00% 3,517
2019-05-24 2019-05-22 9.215 380 +0 0.00% 3,502
2019-05-23 2019-05-21 10.242 380 +0 0.00% 3,892
2019-05-22 2019-05-20 10.268 380 +0 0.00% 3,902
2019-05-21 2019-05-17 10.268 380 +0 0.00% 3,902
2019-05-20 2019-05-16 10.268 380 +0 0.00% 3,902
2019-05-17 2019-05-15 10.123 380 +0 0.00% 3,847
2019-05-16 2019-05-14 10.123 380 +0 0.00% 3,847
2019-05-15 2019-05-10 10.215 380 +0 0.00% 3,882
2019-05-14 2019-05-09 10.070 380 +0 0.00% 3,827
2019-05-10 2019-05-08 10.242 380 +0 0.00% 3,892
2019-05-09 2019-05-07 10.255 380 +0 0.00% 3,897
2019-05-08 2019-05-06 10.255 380 +0 0.00% 3,897
2019-05-07 2019-05-03 10.307 380 +0 0.00% 3,917
2019-05-06 2019-05-02 10.307 380 +0 0.00% 3,917
2019-05-03 2019-04-30 10.307 380 +0 0.00% 3,917
2019-05-02 2019-04-29 10.255 380 +0 0.00% 3,897
2019-04-30 2019-04-26 10.268 380 +0 0.00% 3,902
2019-04-29 2019-04-25 10.373 380 +0 0.00% 3,942
2019-04-26 2019-04-24 10.373 380 +0 0.00% 3,942
2019-04-25 2019-04-23 10.136 380 +0 0.00% 3,852
2019-04-24 2019-04-18 9.978 380 +0 0.00% 3,792
2019-04-23 2019-04-17 9.728 380 +0 0.00% 3,697
2019-04-18 2019-04-16 9.531 380 +0 0.00% 3,622
2019-04-17 2019-04-15 9.504 380 +0 0.00% 3,612
2019-04-16 2019-04-12 10.202 380 +0 0.00% 3,877
2019-04-15 2019-04-11 10.202 380 +0 0.00% 3,877
2019-04-12 2019-04-10 10.070 380 +0 0.00% 3,827
2019-04-11 2019-04-09 9.873 380 +0 0.00% 3,752
2019-04-10 2019-04-08 10.268 380 +0 0.00% 3,902
2019-04-09 2019-04-04 10.136 380 +0 0.00% 3,852
2019-04-08 2019-04-03 10.136 380 +0 0.00% 3,852
2019-04-04 2019-04-02 10.136 380 +0 0.00% 3,852
2019-04-03 2019-04-01 9.873 380 +0 0.00% 3,752
2019-04-02 2019-03-29 10.242 380 +0 0.00% 3,892
2019-04-01 2019-03-28 9.873 380 +0 0.00% 3,752
2019-03-29 2019-03-27 9.873 380 +0 0.00% 3,752
2019-03-28 2019-03-26 10.268 380 +0 0.00% 3,902
2019-03-27 2019-03-25 10.268 380 +0 0.00% 3,902
2019-03-26 2019-03-22 10.400 380 +0 0.00% 3,952
2019-03-25 2019-03-21 10.465 380 +0 0.00% 3,977
2019-03-22 2019-03-20 10.281 380 +0 0.00% 3,907
2019-03-21 2019-03-19 10.400 380 +0 0.00% 3,952
2019-03-20 2019-03-18 10.400 380 +0 0.00% 3,952
2019-03-19 2019-03-15 10.531 380 +0 0.00% 4,002
2019-03-18 2019-03-14 10.531 380 +0 0.00% 4,002
2019-03-15 2019-03-13 10.597 380 +0 0.00% 4,027
2019-03-14 2019-03-12 10.584 380 +0 0.00% 4,022
2019-03-13 2019-03-11 10.597 380 +0 0.00% 4,027
2019-03-12 2019-03-08 10.465 380 +0 0.00% 3,977
2019-03-11 2019-03-07 10.465 380 +0 0.00% 3,977
2019-03-08 2019-03-06 10.465 380 +0 0.00% 3,977
2019-03-07 2019-03-05 10.465 380 +0 0.00% 3,977
2019-03-06 2019-03-04 10.465 380 +0 0.00% 3,977
2019-03-05 2019-03-01 10.531 380 +0 0.00% 4,002
2019-03-04 2019-02-28 10.465 380 +0 0.00% 3,977
2019-03-01 2019-02-27 10.465 380 +0 0.00% 3,977
2019-02-28 2019-02-26 10.373 380 +0 0.00% 3,942
2019-02-27 2019-02-25 10.255 380 +0 0.00% 3,897
2019-02-26 2019-02-22 10.005 380 +0 0.00% 3,802
2019-02-25 2019-02-21 10.005 380 +0 0.00% 3,802
2019-02-22 2019-02-20 9.873 380 +0 0.00% 3,752
2019-02-21 2019-02-19 9.478 380 +0 0.00% 3,602
2019-02-20 2019-02-18 9.346 380 +0 0.00% 3,552
2019-02-19 2019-02-15 9.281 380 +0 0.00% 3,527
2019-02-18 2019-02-14 9.281 380 +0 0.00% 3,527
2019-02-15 2019-02-13 9.281 380 +0 0.00% 3,527
2019-02-14 2019-02-12 9.215 380 +0 0.00% 3,502
2019-02-13 2019-02-11 8.952 380 +0 0.00% 3,402
2019-02-12 2019-02-08 8.965 380 +0 0.00% 3,407
2019-02-11 2019-02-04 9.215 380 +0 0.00% 3,502
2019-02-08 2019-01-31 9.346 380 +0 0.00% 3,552
2019-02-01 2019-01-30 9.281 380 +0 0.00% 3,527
2019-01-31 2019-01-29 9.281 380 +0 0.00% 3,527
2019-01-30 2019-01-28 9.228 380 +0 0.00% 3,507
2019-01-29 2019-01-25 9.241 380 +0 0.00% 3,512
2019-01-28 2019-01-24 9.215 380 +0 0.00% 3,502
2019-01-25 2019-01-23 9.215 380 +0 0.00% 3,502
2019-01-24 2019-01-22 9.215 380 +0 0.00% 3,502
2019-01-23 2019-01-21 9.215 380 +0 0.00% 3,502
2019-01-22 2019-01-18 9.215 380 +0 0.00% 3,502
2019-01-21 2019-01-17 9.478 380 +0 0.00% 3,602
2019-01-18 2019-01-16 9.689 380 +0 0.00% 3,682
2019-01-17 2019-01-15 9.873 380 +0 0.00% 3,752
2019-01-16 2019-01-14 9.873 380 +0 0.00% 3,752
2019-01-15 2019-01-11 10.400 380 +0 0.00% 3,952
2019-01-14 2019-01-10 10.400 380 +0 0.00% 3,952
2019-01-11 2019-01-09 10.400 380 +0 0.00% 3,952
2019-01-10 2019-01-08 10.531 380 +0 0.00% 4,002
2019-01-09 2019-01-07 10.531 380 +0 0.00% 4,002
2019-01-08 2019-01-04 10.531 380 +0 0.00% 4,002
2019-01-07 2019-01-03 10.531 380 +0 0.00% 4,002
2019-01-04 2019-01-02 10.531 380 +0 0.00% 4,002
2019-01-03 2018-12-31 10.663 380 +0 0.00% 4,052
2019-01-02 2018-12-27 9.096 380 +0 0.00% 3,457
2018-12-28 2018-12-24 9.452 380 +0 0.00% 3,592
2018-12-27 2018-12-20 9.373 380 +0 0.00% 3,562
2018-12-21 2018-12-19 9.215 380 +0 0.00% 3,502
2018-12-20 2018-12-18 9.215 380 +0 0.00% 3,502
2018-12-19 2018-12-17 9.267 380 +0 0.00% 3,522
2018-12-18 2018-12-14 9.215 380 +0 0.00% 3,502
2018-12-17 2018-12-13 8.925 380 +0 0.00% 3,392
2018-12-14 2018-12-12 9.215 380 +0 0.00% 3,502
2018-12-13 2018-12-11 9.215 380 +0 0.00% 3,502
2018-12-12 2018-12-10 9.504 380 +0 0.00% 3,612
2018-12-11 2018-12-07 9.281 380 +0 0.00% 3,527
2018-12-10 2018-12-06 9.333 380 +0 0.00% 3,547
2018-12-07 2018-12-05 10.492 380 +0 0.00% 3,987
2018-12-06 2018-12-04 9.373 380 +0 0.00% 3,562
2018-12-05 2018-12-03 9.307 380 +0 0.00% 3,537
2018-12-04 2018-11-30 10.505 380 +0 0.00% 3,992
2018-12-03 2018-11-29 9.794 380 +0 0.00% 3,722
2018-11-30 2018-11-28 9.597 380 +0 0.00% 3,647
2018-11-29 2018-11-27 9.597 380 +0 0.00% 3,647
2018-11-28 2018-11-26 9.281 380 +0 0.00% 3,527
2018-11-27 2018-11-23 9.531 380 +0 0.00% 3,622
2018-11-26 2018-11-22 9.689 380 +0 0.00% 3,682
2018-11-23 2018-11-21 10.255 380 +0 0.00% 3,897
2018-11-22 2018-11-20 10.334 380 +0 0.00% 3,927
2018-11-21 2018-11-19 10.900 380 +0 0.00% 4,142
2018-11-20 2018-11-16 10.531 380 +0 0.00% 4,002
2018-11-19 2018-11-15 10.492 380 +0 0.00% 3,987
2018-11-16 2018-11-14 10.189 380 +0 0.00% 3,872
2018-11-15 2018-11-13 10.215 380 +0 0.00% 3,882
2018-11-14 2018-11-12 9.886 380 +0 0.00% 3,757
2018-11-13 2018-11-09 9.544 380 +0 0.00% 3,627
2018-11-12 2018-11-08 10.373 380 +0 0.00% 3,942
2018-11-09 2018-11-07 10.558 380 +0 0.00% 4,012
2018-11-08 2018-11-06 10.334 380 +0 0.00% 3,927
2018-11-07 2018-11-05 10.597 380 +0 0.00% 4,027
2018-11-06 2018-11-02 10.531 380 +0 0.00% 4,002
2018-11-05 2018-11-01 10.597 380 +0 0.00% 4,027
2018-11-02 2018-10-31 10.531 380 +0 0.00% 4,002
2018-11-01 2018-10-30 10.571 380 +0 0.00% 4,017
2018-10-31 2018-10-29 10.531 380 +0 0.00% 4,002
2018-10-30 2018-10-26 10.531 380 +0 0.00% 4,002
2018-10-29 2018-10-25 10.781 380 +0 0.00% 4,097
2018-10-26 2018-10-24 10.597 380 +0 0.00% 4,027
2018-10-25 2018-10-23 10.663 380 +0 0.00% 4,052
2018-10-24 2018-10-22 11.058 380 +0 0.00% 4,202
2018-10-23 2018-10-19 11.058 380 +0 0.00% 4,202
2018-10-22 2018-10-18 10.926 380 +0 0.00% 4,152
2018-10-19 2018-10-16 10.663 380 +0 0.00% 4,052
2018-10-18 2018-10-15 10.794 380 +0 0.00% 4,102
2018-10-16 2018-10-12 10.465 380 +0 0.00% 3,977
2018-10-15 2018-10-11 10.834 380 +0 0.00% 4,117
2018-10-12 2018-10-10 11.018 380 +0 0.00% 4,187
2018-10-11 2018-10-09 11.031 380 +0 0.00% 4,192
2018-10-10 2018-10-08 11.018 380 +0 0.00% 4,187
2018-10-09 2018-10-05 11.018 380 +0 0.00% 4,187
2018-10-08 2018-10-04 10.926 380 +0 0.00% 4,152
2018-10-05 2018-10-03 11.031 380 +0 0.00% 4,192
2018-10-04 2018-10-02 10.794 380 +0 0.00% 4,102
2018-10-03 2018-09-28 11.347 380 +0 0.00% 4,312
2018-10-02 2018-09-27 11.321 380 +0 0.00% 4,302
2018-09-28 2018-09-26 11.308 380 +0 0.00% 4,297
2018-09-27 2018-09-24 11.321 380 +0 0.00% 4,302
2018-09-26 2018-09-21 11.308 380 +0 0.00% 4,297
2018-09-24 2018-09-20 11.295 380 +0 0.00% 4,292
2018-09-21 2018-09-19 11.295 380 +0 0.00% 4,292
2018-09-20 2018-09-18 11.282 380 +0 0.00% 4,287
2018-09-19 2018-09-17 11.308 380 +0 0.00% 4,297
2018-09-18 2018-09-14 11.321 380 +0 0.00% 4,302
2018-09-17 2018-09-13 11.321 380 +0 0.00% 4,302
2018-09-14 2018-09-12 11.031 380 +0 0.00% 4,192
2018-09-13 2018-09-11 11.005 380 +0 0.00% 4,182
2018-09-12 2018-09-10 10.926 380 +0 0.00% 4,152
2018-09-11 2018-09-07 11.031 380 +0 0.00% 4,192
2018-09-10 2018-09-06 10.926 380 +0 0.00% 4,152
2018-09-07 2018-09-05 10.966 380 +0 0.00% 4,167
2018-09-06 2018-09-04 10.755 380 +0 0.00% 4,087
2018-09-05 2018-09-03 10.926 380 +0 0.00% 4,152
2018-09-04 2018-08-31 10.729 380 +0 0.00% 4,077
2018-09-03 2018-08-30 10.992 380 +0 0.00% 4,177
2018-08-31 2018-08-29 10.992 380 +0 0.00% 4,177
2018-08-30 2018-08-28 10.860 380 +0 0.00% 4,127
2018-08-29 2018-08-27 10.926 380 +0 0.00% 4,152
2018-08-28 2018-08-24 10.860 380 +0 0.00% 4,127
2018-08-27 2018-08-23 10.926 380 +0 0.00% 4,152
2018-08-24 2018-08-22 10.913 380 +0 0.00% 4,147
2018-08-23 2018-08-21 10.742 380 +0 0.00% 4,082
2018-08-22 2018-08-20 10.781 380 +0 0.00% 4,097
2018-08-21 2018-08-17 10.650 380 +0 0.00% 4,047
2018-08-20 2018-08-16 10.597 380 +0 0.00% 4,027
2018-08-17 2018-08-15 10.531 380 +0 0.00% 4,002
2018-08-16 2018-08-14 10.847 380 +0 0.00% 4,122
2018-08-15 2018-08-13 10.781 380 +0 0.00% 4,097
2018-08-14 2018-08-10 10.584 380 +0 0.00% 4,022
2018-08-13 2018-08-09 10.663 380 +0 0.00% 4,052
2018-08-10 2018-08-08 10.531 380 +0 0.00% 4,002
2018-08-09 2018-08-07 10.623 380 +0 0.00% 4,037
2018-08-08 2018-08-06 10.663 380 +0 0.00% 4,052
2018-08-07 2018-08-03 10.663 380 +0 0.00% 4,052
2018-08-06 2018-08-02 10.663 380 +0 0.00% 4,052
2018-08-03 2018-08-01 10.992 380 +0 0.00% 4,177
2018-08-02 2018-07-31 11.058 380 +0 0.00% 4,202
2018-08-01 2018-07-30 11.189 380 +0 0.00% 4,252
2018-07-31 2018-07-27 11.018 380 +0 0.00% 4,187
2018-07-30 2018-07-26 11.031 380 +0 0.00% 4,192
2018-07-27 2018-07-25 11.018 380 +0 0.00% 4,187
2018-07-26 2018-07-24 11.031 380 +0 0.00% 4,192
2018-07-25 2018-07-23 10.887 380 +0 0.00% 4,137
2018-07-24 2018-07-20 10.518 380 +0 0.00% 3,997
2018-07-23 2018-07-19 10.992 380 +0 0.00% 4,177
2018-07-20 2018-07-18 10.979 380 +0 0.00% 4,172
2018-07-19 2018-07-17 10.913 380 +0 0.00% 4,147
2018-07-18 2018-07-16 10.913 380 +0 0.00% 4,147
2018-07-17 2018-07-13 10.755 380 +0 0.00% 4,087
2018-07-16 2018-07-12 10.715 380 +0 0.00% 4,072
2018-07-13 2018-07-11 10.768 380 +0 0.00% 4,092
2018-07-12 2018-07-10 10.781 380 +0 0.00% 4,097
2018-07-11 2018-07-09 10.742 380 +0 0.00% 4,082
2018-07-10 2018-07-06 10.729 380 +0 0.00% 4,077
2018-07-09 2018-07-05 10.715 380 +0 0.00% 4,072
2018-07-06 2018-07-04 10.729 380 +0 0.00% 4,077
2018-07-05 2018-07-03 10.702 380 +0 0.00% 4,067
2018-07-04 2018-06-29 11.413 380 +0 0.00% 4,337
2018-07-03 2018-06-28 11.282 380 +0 0.00% 4,287
2018-06-29 2018-06-27 11.189 380 +0 0.00% 4,252
2018-06-28 2018-06-26 11.361 380 +0 0.00% 4,317
2018-06-27 2018-06-25 10.531 380 +0 0.00% 4,002
2018-06-26 2018-06-22 11.295 380 +0 0.00% 4,292
2018-06-25 2018-06-21 11.058 380 +0 0.00% 4,202
2018-06-22 2018-06-20 11.189 380 +0 0.00% 4,252
2018-06-21 2018-06-19 11.308 380 +0 0.00% 4,297
2018-06-20 2018-06-15 11.479 380 +0 0.00% 4,362
2018-06-19 2018-06-14 11.440 380 +0 0.00% 4,347
2018-06-15 2018-06-13 11.466 380 +0 0.00% 4,357
2018-06-14 2018-06-12 11.492 380 +0 0.00% 4,367
2018-06-13 2018-06-11 11.426 380 +0 0.00% 4,342
2018-06-12 2018-06-08 11.308 380 +0 0.00% 4,297
2018-06-11 2018-06-07 11.361 380 +0 0.00% 4,317
2018-06-08 2018-06-06 11.440 380 +0 0.00% 4,347
2018-06-07 2018-06-05 11.387 380 +0 0.00% 4,327
2018-06-06 2018-06-04 11.466 380 +0 0.00% 4,357
2018-06-05 2018-06-01 11.400 380 +0 0.00% 4,332
2018-06-04 2018-05-31 11.466 380 +0 0.00% 4,357
2018-06-01 2018-05-30 11.229 380 +0 0.00% 4,267
2018-05-31 2018-05-29 11.865 380 +0 0.00% 4,509
2018-05-30 2018-05-28 11.865 380 +11 0.00% 4,509
2018-05-29 2018-05-25 11.851 369 +0 0.00% 4,373
2018-05-28 2018-05-24 11.784 369 +0 0.00% 4,348
2018-05-25 2018-05-23 11.784 369 +0 0.00% 4,348
2018-05-24 2018-05-21 11.567 369 +0 0.00% 4,268
2018-05-23 2018-05-18 11.513 369 +0 0.00% 4,248
2018-05-21 2018-05-17 11.865 369 +0 0.00% 4,378
2018-05-18 2018-05-16 11.865 369 +0 0.00% 4,378
2018-05-17 2018-05-15 11.770 369 +0 0.00% 4,343
2018-05-16 2018-05-14 11.824 369 +0 0.00% 4,363
2018-05-15 2018-05-11 11.838 369 +0 0.00% 4,368
2018-05-14 2018-05-10 11.878 369 +0 0.00% 4,383
2018-05-11 2018-05-09 11.580 369 +0 0.00% 4,273
2018-05-10 2018-05-08 11.851 369 +0 0.00% 4,373
2018-05-09 2018-05-07 11.851 369 +0 0.00% 4,373
2018-05-08 2018-05-04 11.702 369 +0 0.00% 4,318
2018-05-07 2018-05-03 11.756 369 +0 0.00% 4,338
2018-05-04 2018-05-02 11.648 369 +0 0.00% 4,298
2018-05-03 2018-04-30 11.878 369 +0 0.00% 4,383
2018-05-02 2018-04-27 11.756 369 +0 0.00% 4,338
2018-04-30 2018-04-26 11.526 369 +0 0.00% 4,253
2018-04-27 2018-04-25 11.784 369 +0 0.00% 4,348
2018-04-26 2018-04-24 11.770 369 +0 0.00% 4,343
2018-04-25 2018-04-23 11.838 369 +0 0.00% 4,368
2018-04-24 2018-04-20 11.635 369 +0 0.00% 4,293
2018-04-23 2018-04-19 11.689 369 +0 0.00% 4,313
2018-04-20 2018-04-18 11.404 369 +0 0.00% 4,208
2018-04-19 2018-04-17 11.702 369 +0 0.00% 4,318
2018-04-18 2018-04-16 11.513 369 +0 0.00% 4,248
2018-04-17 2018-04-13 11.784 369 +0 0.00% 4,348
2018-04-16 2018-04-12 11.784 369 +0 0.00% 4,348
2018-04-13 2018-04-11 11.689 369 +0 0.00% 4,313
2018-04-12 2018-04-10 11.675 369 +0 0.00% 4,308
2018-04-11 2018-04-09 11.892 369 +0 0.00% 4,388
2018-04-10 2018-04-06 11.797 369 +0 0.00% 4,353
2018-04-09 2018-04-04 11.716 369 +0 0.00% 4,323
2018-04-06 2018-04-03 11.851 369 +0 0.00% 4,373
2018-04-04 2018-03-29 11.635 369 +0 0.00% 4,293
2018-04-03 2018-03-28 11.784 369 +0 0.00% 4,348
2018-03-29 2018-03-27 11.716 369 +0 0.00% 4,323
2018-03-28 2018-03-26 11.675 369 +0 0.00% 4,308
2018-03-27 2018-03-23 11.784 369 +0 0.00% 4,348
2018-03-26 2018-03-22 11.784 369 +0 0.00% 4,348
2018-03-23 2018-03-21 11.729 369 +0 0.00% 4,328
2018-03-22 2018-03-20 11.865 369 +0 0.00% 4,378
2018-03-21 2018-03-19 11.851 369 +0 0.00% 4,373
2018-03-20 2018-03-16 11.919 369 +0 0.00% 4,398
2018-03-19 2018-03-15 11.729 369 +0 0.00% 4,328
2018-03-16 2018-03-14 11.878 369 +0 0.00% 4,383
2018-03-15 2018-03-13 11.851 369 +0 0.00% 4,373
2018-03-14 2018-03-12 11.784 369 +0 0.00% 4,348
2018-03-13 2018-03-09 11.743 369 +0 0.00% 4,333
2018-03-12 2018-03-08 11.499 369 +0 0.00% 4,243
2018-03-09 2018-03-07 11.513 369 +0 0.00% 4,248
2018-03-08 2018-03-06 11.580 369 +0 0.00% 4,273
2018-03-07 2018-03-05 11.607 369 +0 0.00% 4,283
2018-03-06 2018-03-02 12.014 369 +0 0.00% 4,433
2018-03-05 2018-03-01 11.662 369 +0 0.00% 4,303
2018-03-02 2018-02-28 11.377 369 +0 0.00% 4,198
2018-03-01 2018-02-27 11.892 369 +0 0.00% 4,388
2018-02-28 2018-02-26 11.784 369 +0 0.00% 4,348
2018-02-27 2018-02-23 11.486 369 +0 0.00% 4,238
2018-02-26 2018-02-22 10.646 369 +0 0.00% 3,928
2018-02-23 2018-02-21 10.781 369 +0 0.00% 3,978
2018-02-22 2018-02-20 10.835 369 +0 0.00% 3,998
2018-02-21 2018-02-15 10.700 369 +0 0.00% 3,948
2018-02-20 2018-02-13 10.686 369 +0 0.00% 3,943
2018-02-14 2018-02-12 10.944 369 +0 0.00% 4,038
2018-02-13 2018-02-09 10.686 369 +0 0.00% 3,943
2018-02-12 2018-02-08 10.903 369 +0 0.00% 4,023
2018-02-09 2018-02-07 10.768 369 +0 0.00% 3,973
2018-02-08 2018-02-06 11.079 369 +0 0.00% 4,088
2018-02-07 2018-02-05 11.445 369 +0 0.00% 4,223
2018-02-06 2018-02-02 11.472 369 +0 0.00% 4,233
2018-02-05 2018-02-01 11.675 369 +0 0.00% 4,308
2018-02-02 2018-01-31 11.689 369 +0 0.00% 4,313
2018-02-01 2018-01-30 11.621 369 +0 0.00% 4,288
2018-01-31 2018-01-29 11.580 369 +0 0.00% 4,273
2018-01-30 2018-01-26 11.635 369 +0 0.00% 4,293
2018-01-29 2018-01-25 11.770 369 +0 0.00% 4,343
2018-01-26 2018-01-24 11.675 369 +0 0.00% 4,308
2018-01-25 2018-01-23 12.054 369 +0 0.00% 4,448
2018-01-24 2018-01-22 12.027 369 +0 0.00% 4,438
2018-01-23 2018-01-19 12.136 369 +0 0.00% 4,478
2018-01-22 2018-01-18 12.054 369 +0 0.00% 4,448
2018-01-19 2018-01-17 12.136 369 +0 0.00% 4,478
2018-01-18 2018-01-16 12.217 369 +0 0.00% 4,508
2018-01-17 2018-01-15 12.122 369 +0 0.00% 4,473
2018-01-16 2018-01-12 11.784 369 +0 0.00% 4,348
2018-01-15 2018-01-11 11.933 369 +0 0.00% 4,403
2018-01-12 2018-01-10 12.054 369 +0 0.00% 4,448
2018-01-11 2018-01-09 12.054 369 +0 0.00% 4,448
2018-01-10 2018-01-08 11.987 369 +0 0.00% 4,423
2018-01-09 2018-01-05 11.892 369 +0 0.00% 4,388
2018-01-08 2018-01-04 12.271 369 +0 0.00% 4,528
2018-01-05 2018-01-03 12.339 369 +0 0.00% 4,553
2018-01-04 2018-01-02 12.434 369 +0 0.00% 4,588
2018-01-03 2017-12-29 12.596 369 +0 0.00% 4,648
2018-01-02 2017-12-28 12.366 369 +0 0.00% 4,563
2017-12-29 2017-12-27 12.244 369 +0 0.00% 4,518
2017-12-28 2017-12-22 12.230 369 +0 0.00% 4,513
2017-12-27 2017-12-21 12.163 369 +0 0.00% 4,488
2017-12-22 2017-12-20 12.244 369 +0 0.00% 4,518
2017-12-21 2017-12-19 12.163 369 +0 0.00% 4,488
2017-12-20 2017-12-18 12.082 369 +0 0.00% 4,458
2017-12-19 2017-12-15 11.892 369 +0 0.00% 4,388
2017-12-18 2017-12-14 11.675 369 +0 0.00% 4,308
2017-12-15 2017-12-13 11.648 369 +0 0.00% 4,298
2017-12-14 2017-12-12 11.106 369 +0 0.00% 4,098
2017-12-13 2017-12-11 11.066 369 +0 0.00% 4,083
2017-12-12 2017-12-08 11.147 369 +0 0.00% 4,113
2017-12-11 2017-12-07 11.120 369 +0 0.00% 4,103
2017-12-08 2017-12-06 11.093 369 +0 0.00% 4,093
2017-12-07 2017-12-05 11.106 369 +0 0.00% 4,098
2017-12-06 2017-12-04 11.106 369 +0 0.00% 4,098
2017-12-05 2017-12-01 11.093 369 +0 0.00% 4,093
2017-12-04 2017-11-30 11.079 369 +0 0.00% 4,088
2017-12-01 2017-11-29 11.255 369 +0 0.00% 4,153
2017-11-30 2017-11-28 11.093 369 +0 0.00% 4,093
2017-11-29 2017-11-27 11.215 369 +0 0.00% 4,138
2017-11-28 2017-11-24 11.215 369 +0 0.00% 4,138
2017-11-27 2017-11-23 11.066 369 +0 0.00% 4,083
2017-11-24 2017-11-22 11.174 369 +0 0.00% 4,123
2017-11-23 2017-11-21 11.133 369 +0 0.00% 4,108
2017-11-22 2017-11-20 11.255 369 +0 0.00% 4,153
2017-11-21 2017-11-17 11.323 369 +0 0.00% 4,178
2017-11-20 2017-11-16 11.377 369 +0 0.00% 4,198
2017-11-17 2017-11-15 11.323 369 +0 0.00% 4,178
2017-11-16 2017-11-14 11.580 369 +0 0.00% 4,273
2017-11-15 2017-11-13 11.566 369 +5 0.00% 4,268
2017-11-14 2017-11-10 11.552 364 +0 0.00% 4,205
2017-11-13 2017-11-09 11.483 364 +0 0.00% 4,180
2017-11-10 2017-11-08 11.332 364 +0 0.00% 4,125
2017-11-09 2017-11-07 11.332 364 +0 0.00% 4,125
2017-11-08 2017-11-06 11.401 364 +0 0.00% 4,150
2017-11-07 2017-11-03 11.387 364 +0 0.00% 4,145
2017-11-06 2017-11-02 11.099 364 +0 0.00% 4,040
2017-11-03 2017-11-01 11.222 364 +0 0.00% 4,085
2017-11-02 2017-10-31 11.071 364 +0 0.00% 4,030
2017-11-01 2017-10-30 11.058 364 +0 0.00% 4,025
2017-10-31 2017-10-27 10.989 364 +0 0.00% 4,000
2017-10-30 2017-10-26 11.126 364 +0 0.00% 4,050
2017-10-27 2017-10-25 10.810 364 +0 0.00% 3,935
2017-10-26 2017-10-24 11.099 364 +0 0.00% 4,040
2017-10-25 2017-10-23 10.563 364 +0 0.00% 3,845
2017-10-24 2017-10-20 10.536 364 +0 0.00% 3,835
2017-10-23 2017-10-19 10.755 364 +0 0.00% 3,915
2017-10-20 2017-10-18 10.755 364 +0 0.00% 3,915
2017-10-19 2017-10-17 10.659 364 +0 0.00% 3,880
2017-10-18 2017-10-16 10.673 364 +0 0.00% 3,885
2017-10-17 2017-10-13 10.948 364 +0 0.00% 3,985
2017-10-16 2017-10-12 10.893 364 +0 0.00% 3,965
2017-10-13 2017-10-11 10.934 364 +0 0.00% 3,980
2017-10-12 2017-10-10 11.222 364 +0 0.00% 4,085
2017-10-11 2017-10-09 11.195 364 +0 0.00% 4,075
2017-10-10 2017-10-06 10.879 364 +0 0.00% 3,960
2017-10-09 2017-10-04 10.865 364 +0 0.00% 3,955
2017-10-06 2017-10-03 10.838 364 +0 0.00% 3,945
2017-10-04 2017-09-29 10.906 364 +0 0.00% 3,970
2017-10-03 2017-09-28 10.906 364 +0 0.00% 3,970
2017-09-29 2017-09-27 10.865 364 +0 0.00% 3,955
2017-09-28 2017-09-26 10.728 364 +0 0.00% 3,905
2017-09-27 2017-09-25 10.852 364 +0 0.00% 3,950
2017-09-26 2017-09-22 10.838 364 +0 0.00% 3,945
2017-09-25 2017-09-21 10.824 364 +0 0.00% 3,940
2017-09-22 2017-09-20 10.852 364 +0 0.00% 3,950
2017-09-21 2017-09-19 10.797 364 +0 0.00% 3,930
2017-09-20 2017-09-18 10.797 364 +0 0.00% 3,930
2017-09-19 2017-09-15 10.989 364 +0 0.00% 4,000
2017-09-18 2017-09-14 10.852 364 +0 0.00% 3,950
2017-09-15 2017-09-13 11.126 364 +0 0.00% 4,050
2017-09-14 2017-09-12 10.879 364 +0 0.00% 3,960
2017-09-13 2017-09-11 10.783 364 +0 0.00% 3,925
2017-09-12 2017-09-08 10.742 364 +0 0.00% 3,910
2017-09-11 2017-09-07 10.714 364 +0 0.00% 3,900
2017-09-08 2017-09-06 10.645 364 +0 0.00% 3,875
2017-09-07 2017-09-05 10.687 364 +0 0.00% 3,890
2017-09-06 2017-09-04 10.906 364 +0 0.00% 3,970
2017-09-05 2017-09-01 10.673 364 +0 0.00% 3,885
2017-09-04 2017-08-31 10.989 364 +0 0.00% 4,000
2017-09-01 2017-08-30 10.989 364 +0 0.00% 4,000
2017-08-31 2017-08-29 10.508 364 +0 0.00% 3,825
2017-08-30 2017-08-28 10.055 364 +0 0.00% 3,660
2017-08-29 2017-08-25 10.604 364 +0 0.00% 3,860
2017-08-28 2017-08-24 10.604 364 +0 0.00% 3,860
2017-08-25 2017-08-22 10.659 364 +0 0.00% 3,880
2017-08-24 2017-08-21 11.112 364 +0 0.00% 4,045
2017-08-22 2017-08-18 10.687 364 +0 0.00% 3,890
2017-08-21 2017-08-17 10.659 364 +0 0.00% 3,880
2017-08-18 2017-08-16 10.989 364 +0 0.00% 4,000
2017-08-17 2017-08-15 10.961 364 +0 0.00% 3,990
2017-08-16 2017-08-14 10.975 364 +0 0.00% 3,995
2017-08-15 2017-08-11 10.961 364 +0 0.00% 3,990
2017-08-14 2017-08-10 10.645 364 +0 0.00% 3,875
2017-08-11 2017-08-09 10.618 364 +0 0.00% 3,865
2017-08-10 2017-08-08 11.126 364 +0 0.00% 4,050
2017-08-09 2017-08-07 10.604 364 +0 0.00% 3,860
2017-08-08 2017-08-04 10.852 364 +0 0.00% 3,950
2017-08-07 2017-08-03 11.099 364 +0 0.00% 4,040
2017-08-04 2017-08-02 10.687 364 +0 0.00% 3,890
2017-08-03 2017-08-01 11.126 364 +0 0.00% 4,050
2017-08-02 2017-07-31 11.126 364 +0 0.00% 4,050
2017-08-01 2017-07-28 11.126 364 +0 0.00% 4,050
2017-07-31 2017-07-27 11.140 364 +0 0.00% 4,055
2017-07-28 2017-07-26 11.140 364 +0 0.00% 4,055
2017-07-27 2017-07-25 11.154 364 +0 0.00% 4,060
2017-07-26 2017-07-24 10.783 364 +0 0.00% 3,925
2017-07-25 2017-07-21 10.810 364 +0 0.00% 3,935
2017-07-24 2017-07-20 10.810 364 +0 0.00% 3,935
2017-07-21 2017-07-19 10.810 364 +0 0.00% 3,935
2017-07-20 2017-07-18 10.810 364 +0 0.00% 3,935
2017-07-19 2017-07-17 10.852 364 +0 0.00% 3,950
2017-07-18 2017-07-14 10.852 364 +0 0.00% 3,950
2017-07-17 2017-07-13 10.838 364 +0 0.00% 3,945
2017-07-14 2017-07-12 10.852 364 +0 0.00% 3,950
2017-07-13 2017-07-11 10.852 364 +0 0.00% 3,950
2017-07-12 2017-07-10 10.852 364 +0 0.00% 3,950
2017-07-11 2017-07-07 10.852 364 +0 0.00% 3,950
2017-07-10 2017-07-06 10.852 364 +0 0.00% 3,950
2017-07-07 2017-07-05 10.989 364 +0 0.00% 4,000
2017-07-06 2017-07-04 11.167 364 +0 0.00% 4,065
2017-07-05 2017-07-03 11.264 364 +0 0.00% 4,100
2017-07-04 2017-06-30 11.607 364 +0 0.00% 4,225
2017-07-03 2017-06-29 10.645 364 +0 0.00% 3,875
2017-06-30 2017-06-28 10.714 364 +0 0.00% 3,900
2017-06-29 2017-06-27 10.714 364 +0 0.00% 3,900
2017-06-28 2017-06-26 10.838 364 +0 0.00% 3,945
2017-06-27 2017-06-23 10.783 364 +0 0.00% 3,925
2017-06-26 2017-06-22 10.577 364 +0 0.00% 3,850
2017-06-23 2017-06-21 10.852 364 +0 0.00% 3,950
2017-06-22 2017-06-20 10.852 364 +0 0.00% 3,950
2017-06-21 2017-06-19 10.852 364 +0 0.00% 3,950
2017-06-20 2017-06-16 10.920 364 +0 0.00% 3,975
2017-06-19 2017-06-15 10.989 364 +0 0.00% 4,000
2017-06-16 2017-06-14 11.401 364 +0 0.00% 4,150
2017-06-15 2017-06-13 11.841 364 +0 0.00% 4,310
2017-06-14 2017-06-12 11.162 364 +0 0.00% 4,063
2017-06-13 2017-06-09 11.162 364 +11 0.00% 4,063
2017-06-12 2017-06-08 11.177 353 +0 0.00% 3,945
2017-06-09 2017-06-07 10.922 353 +0 0.00% 3,855
2017-06-08 2017-06-06 11.219 353 +0 0.00% 3,960
2017-06-07 2017-06-05 11.247 353 +0 0.00% 3,970
2017-06-06 2017-06-02 11.318 353 +0 0.00% 3,995
2017-06-05 2017-06-01 11.078 353 +0 0.00% 3,910
2017-06-02 2017-05-31 11.474 353 +0 0.00% 4,050
2017-06-01 2017-05-29 11.445 353 +0 0.00% 4,040
2017-05-31 2017-05-26 11.177 353 +0 0.00% 3,945
2017-05-29 2017-05-25 11.035 353 +0 0.00% 3,895
2017-05-26 2017-05-24 11.375 353 +0 0.00% 4,015
2017-05-25 2017-05-23 11.304 353 +0 0.00% 3,990
2017-05-24 2017-05-22 11.177 353 +0 0.00% 3,945
2017-05-23 2017-05-19 11.361 353 +0 0.00% 4,010
2017-05-22 2017-05-18 11.346 353 +0 0.00% 4,005
2017-05-19 2017-05-17 11.361 353 +0 0.00% 4,010
2017-05-18 2017-05-16 11.318 353 +0 0.00% 3,995
2017-05-17 2017-05-15 11.361 353 +0 0.00% 4,010
2017-05-16 2017-05-12 11.318 353 +0 0.00% 3,995
2017-05-15 2017-05-11 11.460 353 +0 0.00% 4,045
2017-05-12 2017-05-10 11.318 353 +0 0.00% 3,995
2017-05-11 2017-05-09 11.544 353 +0 0.00% 4,075
2017-05-10 2017-05-08 11.544 353 +0 0.00% 4,075
2017-05-09 2017-05-05 11.460 353 +0 0.00% 4,045
2017-05-08 2017-05-04 11.460 353 +0 0.00% 4,045
2017-05-05 2017-05-02 11.601 353 +0 0.00% 4,095
2017-05-04 2017-04-28 11.460 353 +0 0.00% 4,045
2017-05-02 2017-04-27 11.318 353 +0 0.00% 3,995
2017-04-28 2017-04-26 11.304 353 +0 0.00% 3,990
2017-04-27 2017-04-25 11.304 353 +0 0.00% 3,990
2017-04-26 2017-04-24 11.304 353 +0 0.00% 3,990
2017-04-25 2017-04-21 11.318 353 +0 0.00% 3,995
2017-04-24 2017-04-20 11.304 353 +0 0.00% 3,990
2017-04-21 2017-04-19 11.445 353 +0 0.00% 4,040
2017-04-20 2017-04-18 11.460 353 +0 0.00% 4,045
2017-04-19 2017-04-13 11.290 353 +0 0.00% 3,985
2017-04-18 2017-04-12 11.290 353 +0 0.00% 3,985
2017-04-13 2017-04-11 11.304 353 +0 0.00% 3,990
2017-04-12 2017-04-10 11.304 353 +0 0.00% 3,990
2017-04-11 2017-04-07 11.304 353 +0 0.00% 3,990
2017-04-10 2017-04-06 11.063 353 +0 0.00% 3,905
2017-04-07 2017-04-05 11.049 353 +0 0.00% 3,900
2017-04-06 2017-04-03 11.290 353 +0 0.00% 3,985
2017-04-05 2017-03-31 11.134 353 +0 0.00% 3,930
2017-04-03 2017-03-30 11.148 353 +0 0.00% 3,935
2017-03-31 2017-03-29 10.964 353 +0 0.00% 3,870
2017-03-30 2017-03-28 10.611 353 +0 0.00% 3,746
2017-03-29 2017-03-27 11.290 353 +0 0.00% 3,985
2017-03-28 2017-03-24 10.950 353 +0 0.00% 3,865
2017-03-27 2017-03-23 10.823 353 +0 0.00% 3,820
2017-03-24 2017-03-22 10.766 353 +0 0.00% 3,801
2017-03-23 2017-03-21 10.611 353 +0 0.00% 3,746
2017-03-22 2017-03-20 10.611 353 +0 0.00% 3,746
2017-03-21 2017-03-17 11.035 353 +0 0.00% 3,895
2017-03-20 2017-03-16 11.035 353 +0 0.00% 3,895
2017-03-17 2017-03-15 11.035 353 +0 0.00% 3,895
2017-03-16 2017-03-14 11.035 353 +0 0.00% 3,895
2017-03-15 2017-03-13 11.035 353 +0 0.00% 3,895
2017-03-14 2017-03-10 11.035 353 +0 0.00% 3,895
2017-03-13 2017-03-09 11.035 353 +0 0.00% 3,895
2017-03-10 2017-03-08 11.035 353 +0 0.00% 3,895
2017-03-09 2017-03-07 11.035 353 +0 0.00% 3,895
2017-03-08 2017-03-06 11.035 353 +0 0.00% 3,895
2017-03-07 2017-03-03 10.894 353 +0 0.00% 3,845
2017-03-06 2017-03-02 11.035 353 +0 0.00% 3,895
2017-03-03 2017-03-01 11.035 353 +0 0.00% 3,895
2017-03-02 2017-02-28 11.035 353 +0 0.00% 3,895
2017-03-01 2017-02-27 11.445 353 +0 0.00% 4,040
2017-02-28 2017-02-24 11.035 353 +0 0.00% 3,895
2017-02-27 2017-02-23 11.106 353 +0 0.00% 3,920
2017-02-24 2017-02-22 11.035 353 +0 0.00% 3,895
2017-02-23 2017-02-21 11.290 353 +0 0.00% 3,985
2017-02-22 2017-02-20 11.530 353 +0 0.00% 4,070
2017-02-21 2017-02-17 11.672 353 +0 0.00% 4,120
2017-02-20 2017-02-16 11.587 353 +0 0.00% 4,090
2017-02-17 2017-02-15 11.587 353 +0 0.00% 4,090
2017-02-16 2017-02-14 11.601 353 +0 0.00% 4,095
2017-02-15 2017-02-13 11.601 353 +0 0.00% 4,095
2017-02-14 2017-02-10 12.096 353 +0 0.00% 4,270
2017-02-13 2017-02-09 11.601 353 +0 0.00% 4,095
2017-02-10 2017-02-08 11.983 353 +0 0.00% 4,230
2017-02-09 2017-02-07 12.025 353 +0 0.00% 4,245
2017-02-08 2017-02-06 12.025 353 +0 0.00% 4,245
2017-02-07 2017-02-03 12.096 353 +0 0.00% 4,270
2017-02-06 2017-02-02 12.139 353 +0 0.00% 4,285
2017-02-03 2017-02-01 12.167 353 +0 0.00% 4,295
2017-02-02 2017-01-27 12.096 353 +0 0.00% 4,270
2017-02-01 2017-01-25 12.096 353 +0 0.00% 4,270
2017-01-26 2017-01-24 11.884 353 +0 0.00% 4,195
2017-01-25 2017-01-23 11.884 353 +0 0.00% 4,195
2017-01-24 2017-01-20 11.601 353 +0 0.00% 4,095
2017-01-23 2017-01-19 11.912 353 +0 0.00% 4,205
2017-01-20 2017-01-18 11.912 353 +0 0.00% 4,205
2017-01-19 2017-01-17 11.884 353 +0 0.00% 4,195
2017-01-18 2017-01-16 11.941 353 +0 0.00% 4,215
2017-01-17 2017-01-13 12.011 353 +0 0.00% 4,240
2017-01-16 2017-01-12 12.011 353 +0 0.00% 4,240
2017-01-13 2017-01-11 12.025 353 +0 0.00% 4,245
2017-01-12 2017-01-10 12.124 353 +0 0.00% 4,280
2017-01-11 2017-01-09 12.124 353 +0 0.00% 4,280
2017-01-10 2017-01-06 11.997 353 +0 0.00% 4,235
2017-01-09 2017-01-05 11.997 353 +0 0.00% 4,235
2017-01-06 2017-01-04 11.870 353 +0 0.00% 4,190
2017-01-05 2017-01-03 12.025 353 +0 0.00% 4,245
2017-01-04 2016-12-30 11.955 353 +0 0.00% 4,220
2017-01-03 2016-12-29 12.025 353 +0 0.00% 4,245
2016-12-30 2016-12-28 12.139 353 +0 0.00% 4,285
2016-12-29 2016-12-23 12.266 353 +0 0.00% 4,330
2016-12-28 2016-12-22 12.110 353 +0 0.00% 4,275
2016-12-23 2016-12-21 12.139 353 +0 0.00% 4,285
2016-12-22 2016-12-20 12.153 353 +0 0.00% 4,290
2016-12-21 2016-12-19 12.167 353 +0 0.00% 4,295
2016-12-20 2016-12-16 12.337 353 +0 0.00% 4,355
2016-12-19 2016-12-15 12.294 353 +0 0.00% 4,340
2016-12-16 2016-12-14 12.266 353 +0 0.00% 4,330
2016-12-15 2016-12-13 12.266 353 +0 0.00% 4,330
2016-12-14 2016-12-12 12.266 353 +0 0.00% 4,330
2016-12-13 2016-12-09 12.181 353 +0 0.00% 4,300
2016-12-12 2016-12-08 12.379 353 +0 0.00% 4,370
2016-12-09 2016-12-07 12.407 353 +0 0.00% 4,380
2016-12-08 2016-12-06 12.422 353 +0 0.00% 4,385
2016-12-07 2016-12-05 12.181 353 +0 0.00% 4,300
2016-12-06 2016-12-02 12.167 353 +0 0.00% 4,295
2016-12-05 2016-12-01 12.167 353 +0 0.00% 4,295
2016-12-02 2016-11-30 12.167 353 +0 0.00% 4,295
2016-12-01 2016-11-29 12.294 353 +0 0.00% 4,340
2016-11-30 2016-11-28 12.167 353 +0 0.00% 4,295
2016-11-29 2016-11-25 12.308 353 +0 0.00% 4,345
2016-11-28 2016-11-24 12.294 353 +0 0.00% 4,340
2016-11-25 2016-11-23 12.337 353 +0 0.00% 4,355
2016-11-24 2016-11-22 12.139 353 +0 0.00% 4,285
2016-11-23 2016-11-21 12.351 353 +0 0.00% 4,360
2016-11-22 2016-11-18 12.337 353 +0 0.00% 4,355
2016-11-21 2016-11-17 12.379 353 +0 0.00% 4,370
2016-11-18 2016-11-16 12.422 353 +0 0.00% 4,385
2016-11-17 2016-11-15 12.407 353 +0 0.00% 4,380
2016-11-16 2016-11-14 12.167 353 +0 0.00% 4,295
2016-11-15 2016-11-11 12.571 353 +0 0.00% 4,438
2016-11-14 2016-11-10 12.774 353 +9 0.00% 4,509
2016-11-11 2016-11-09 12.644 344 +0 0.00% 4,349
2016-11-10 2016-11-08 12.644 344 +0 0.00% 4,349
2016-11-09 2016-11-07 12.716 344 +0 0.00% 4,374
2016-11-08 2016-11-04 12.789 344 +0 0.00% 4,399
2016-11-07 2016-11-03 12.789 344 +0 0.00% 4,399
2016-11-04 2016-11-02 12.716 344 +0 0.00% 4,374
2016-11-03 2016-11-01 12.818 344 +0 0.00% 4,409
2016-11-02 2016-10-31 12.833 344 +0 0.00% 4,414
2016-11-01 2016-10-28 12.934 344 +0 0.00% 4,449
2016-10-31 2016-10-27 12.934 344 +0 0.00% 4,449
2016-10-28 2016-10-26 12.905 344 +0 0.00% 4,439
2016-10-27 2016-10-25 13.036 344 +0 0.00% 4,484
2016-10-26 2016-10-24 13.036 344 +0 0.00% 4,484
2016-10-25 2016-10-20 12.687 344 +0 0.00% 4,364
2016-10-24 2016-10-19 12.905 344 +0 0.00% 4,439
2016-10-20 2016-10-18 12.760 344 +0 0.00% 4,389
2016-10-19 2016-10-17 12.934 344 +0 0.00% 4,449
2016-10-18 2016-10-14 12.905 344 +0 0.00% 4,439
2016-10-17 2016-10-13 12.891 344 +0 0.00% 4,434
2016-10-14 2016-10-12 12.862 344 +0 0.00% 4,424
2016-10-13 2016-10-11 12.716 344 +0 0.00% 4,374
2016-10-12 2016-10-07 12.934 344 +0 0.00% 4,449
2016-10-11 2016-10-06 12.804 344 +0 0.00% 4,404
2016-10-07 2016-10-05 12.818 344 +0 0.00% 4,409
2016-10-06 2016-10-04 12.905 344 +0 0.00% 4,439
2016-10-05 2016-10-03 12.818 344 +0 0.00% 4,409
2016-10-04 2016-09-30 12.992 344 +0 0.00% 4,469
2016-10-03 2016-09-29 12.774 344 +0 0.00% 4,394
2016-09-30 2016-09-28 12.876 344 +0 0.00% 4,429
2016-09-29 2016-09-27 12.905 344 +0 0.00% 4,439
2016-09-28 2016-09-26 12.905 344 +0 0.00% 4,439
2016-09-27 2016-09-23 12.920 344 +0 0.00% 4,444
2016-09-26 2016-09-22 12.963 344 +0 0.00% 4,459
2016-09-23 2016-09-21 12.934 344 +0 0.00% 4,449
2016-09-22 2016-09-20 12.963 344 +0 0.00% 4,459
2016-09-21 2016-09-19 13.051 344 +0 0.00% 4,489
2016-09-20 2016-09-15 12.862 344 +0 0.00% 4,424
2016-09-19 2016-09-14 13.036 344 +0 0.00% 4,484
2016-09-15 2016-09-13 12.934 344 +0 0.00% 4,449
2016-09-14 2016-09-12 12.789 344 +0 0.00% 4,399
2016-09-13 2016-09-09 13.007 344 +0 0.00% 4,474
2016-09-12 2016-09-08 13.007 344 +0 0.00% 4,474
2016-09-09 2016-09-07 12.876 344 +0 0.00% 4,429
2016-09-08 2016-09-06 12.876 344 +0 0.00% 4,429
2016-09-07 2016-09-05 12.876 344 +0 0.00% 4,429
2016-09-06 2016-09-02 12.876 344 +0 0.00% 4,429
2016-09-05 2016-09-01 12.920 344 +0 0.00% 4,444
2016-09-02 2016-08-31 13.065 344 +0 0.00% 4,494
2016-09-01 2016-08-30 12.745 344 +0 0.00% 4,384
2016-08-31 2016-08-29 13.051 344 +0 0.00% 4,489
2016-08-30 2016-08-26 13.065 344 +0 0.00% 4,494
2016-08-29 2016-08-25 13.007 344 +0 0.00% 4,474
2016-08-26 2016-08-24 13.080 344 +0 0.00% 4,499
2016-08-25 2016-08-23 13.080 344 +0 0.00% 4,499
2016-08-24 2016-08-22 13.080 344 +0 0.00% 4,499
2016-08-23 2016-08-19 12.905 344 +0 0.00% 4,439
2016-08-22 2016-08-18 12.789 344 +0 0.00% 4,399
2016-08-19 2016-08-17 12.818 344 +0 0.00% 4,409
2016-08-18 2016-08-16 12.862 344 +0 0.00% 4,424
2016-08-17 2016-08-15 12.702 344 +0 0.00% 4,369
2016-08-16 2016-08-12 12.629 344 +0 0.00% 4,344
2016-08-15 2016-08-11 12.600 344 +0 0.00% 4,334
2016-08-12 2016-08-10 12.644 344 +0 0.00% 4,349
2016-08-11 2016-08-09 12.716 344 +0 0.00% 4,374
2016-08-10 2016-08-08 12.818 344 +0 0.00% 4,409
2016-08-09 2016-08-05 12.833 344 +0 0.00% 4,414
2016-08-08 2016-08-04 12.774 344 +0 0.00% 4,394
2016-08-05 2016-08-03 12.789 344 +0 0.00% 4,399
2016-08-04 2016-08-01 12.774 344 +0 0.00% 4,394
2016-08-03 2016-07-29 12.760 344 +0 0.00% 4,389
2016-08-01 2016-07-28 12.629 344 +0 0.00% 4,344
2016-07-29 2016-07-27 12.658 344 +0 0.00% 4,354
2016-07-28 2016-07-26 12.513 344 +0 0.00% 4,304
2016-07-27 2016-07-25 12.513 344 +0 0.00% 4,304
2016-07-26 2016-07-22 12.556 344 +0 0.00% 4,319
2016-07-25 2016-07-21 12.615 344 +0 0.00% 4,339
2016-07-22 2016-07-20 12.644 344 +0 0.00% 4,349
2016-07-21 2016-07-19 12.644 344 +0 0.00% 4,349
2016-07-20 2016-07-18 12.644 344 +0 0.00% 4,349
2016-07-19 2016-07-15 12.615 344 +0 0.00% 4,339
2016-07-18 2016-07-14 12.629 344 +0 0.00% 4,344
2016-07-15 2016-07-13 12.600 344 +0 0.00% 4,334
2016-07-14 2016-07-12 12.658 344 +0 0.00% 4,354
2016-07-13 2016-07-11 12.716 344 +0 0.00% 4,374
2016-07-12 2016-07-08 12.731 344 +0 0.00% 4,379
2016-07-11 2016-07-07 12.731 344 +0 0.00% 4,379
2016-07-08 2016-07-06 12.789 344 +0 0.00% 4,399
2016-07-07 2016-07-05 12.731 344 +0 0.00% 4,379
2016-07-06 2016-07-04 12.789 344 +0 0.00% 4,399
2016-07-05 2016-06-30 12.789 344 +0 0.00% 4,399
2016-07-04 2016-06-29 12.687 344 +0 0.00% 4,364
2016-06-30 2016-06-28 12.673 344 +0 0.00% 4,359
2016-06-29 2016-06-27 12.702 344 +0 0.00% 4,369
2016-06-28 2016-06-24 12.760 344 +0 0.00% 4,389
2016-06-27 2016-06-23 12.745 344 +0 0.00% 4,384
2016-06-24 2016-06-22 12.702 344 +0 0.00% 4,369
2016-06-23 2016-06-21 12.716 344 +0 0.00% 4,374
2016-06-22 2016-06-20 12.716 344 +0 0.00% 4,374
2016-06-21 2016-06-17 12.760 344 +0 0.00% 4,389
2016-06-20 2016-06-16 12.702 344 +0 0.00% 4,369
2016-06-17 2016-06-15 12.789 344 +0 0.00% 4,399
2016-06-16 2016-06-14 12.760 344 +0 0.00% 4,389
2016-06-15 2016-06-13 12.716 344 +0 0.00% 4,374
2016-06-14 2016-06-10 12.702 344 +0 0.00% 4,369
2016-06-13 2016-06-08 12.862 344 +0 0.00% 4,424
2016-06-10 2016-06-07 12.760 344 +0 0.00% 4,389
2016-06-08 2016-06-06 12.774 344 +0 0.00% 4,394
2016-06-07 2016-06-03 12.629 344 +0 0.00% 4,344
2016-06-06 2016-06-02 12.644 344 +0 0.00% 4,349
2016-06-03 2016-06-01 12.804 344 +0 0.00% 4,404
2016-06-02 2016-05-31 13.080 344 +0 0.00% 4,499
2016-06-01 2016-05-30 12.978 344 +0 0.00% 4,464
2016-05-31 2016-05-27 13.065 344 +0 0.00% 4,494
2016-05-30 2016-05-26 12.949 344 +0 0.00% 4,454
2016-05-27 2016-05-25 12.862 344 +0 0.00% 4,424
2016-05-26 2016-05-24 12.542 344 +0 0.00% 4,314
2016-05-25 2016-05-23 12.992 344 -2,752 0.00% 4,469
2016-03-03 2016-03-01 11.263 3,096 -3,441 0.02% 34,870
2016-02-22 2016-02-18 10.536 6,537 -3,440 0.03% 68,876
2016-02-19 2016-02-17 10.304 9,977 -3,441 0.05% 102,802
2016-02-18 2016-02-16 10.173 13,418 -3,440 0.07% 136,502
2016-01-22 2016-01-20 8.371 16,858 -4,473 0.09% 141,118
2016-01-21 2016-01-19 9.127 21,331 +13,762 0.11% 194,682
2016-01-18 2016-01-14 8.298 7,569 -2,408 0.04% 62,810
2016-01-11 2016-01-07 9.010 9,977 +1,376 0.05% 89,897
2015-12-17 2015-12-15 10.449 8,601 -10,322 0.04% 89,874
2015-12-16 2015-12-14 11.626 18,923 0.10% 220,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top