History of CCASS shareholding
Participant: PC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-10-10 | 2025-10-08 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-10-09 | 2025-10-06 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-10-06 | 2025-10-02 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-10-03 | 2025-09-30 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-10-02 | 2025-09-29 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-09-29 | 2025-09-25 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-09-26 | 2025-09-24 | 5.790 | 1,343,000 | +0 | 1.24% | 7,775,970 |
| 2025-09-25 | 2025-09-23 | 5.790 | 1,343,000 | +0 | 1.24% | 7,775,970 |
| 2025-09-24 | 2025-09-22 | 6.030 | 1,343,000 | +0 | 1.24% | 8,098,290 |
| 2025-09-23 | 2025-09-19 | 6.030 | 1,343,000 | +0 | 1.24% | 8,098,290 |
| 2025-09-22 | 2025-09-18 | 6.030 | 1,343,000 | +0 | 1.24% | 8,098,290 |
| 2025-09-19 | 2025-09-17 | 6.030 | 1,343,000 | +0 | 1.24% | 8,098,290 |
| 2025-09-18 | 2025-09-16 | 6.030 | 1,343,000 | +0 | 1.24% | 8,098,290 |
| 2025-09-17 | 2025-09-15 | 6.030 | 1,343,000 | +0 | 1.24% | 8,098,290 |
| 2025-09-16 | 2025-09-12 | 6.030 | 1,343,000 | +0 | 1.24% | 8,098,290 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,343,000 | +0 | 1.24% | 8,098,290 |
| 2025-09-12 | 2025-09-10 | 6.030 | 1,343,000 | +0 | 1.24% | 8,098,290 |
| 2025-09-11 | 2025-09-09 | 6.030 | 1,343,000 | +0 | 1.24% | 8,098,290 |
| 2025-09-10 | 2025-09-08 | 6.020 | 1,343,000 | +0 | 1.24% | 8,084,860 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,343,000 | +0 | 1.24% | 7,977,420 |
| 2025-09-08 | 2025-09-04 | 5.900 | 1,343,000 | +0 | 1.24% | 7,923,700 |
| 2025-09-05 | 2025-09-03 | 5.900 | 1,343,000 | +0 | 1.24% | 7,923,700 |
| 2025-09-04 | 2025-09-02 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-09-03 | 2025-09-01 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-09-02 | 2025-08-29 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-09-01 | 2025-08-28 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-08-29 | 2025-08-27 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-08-28 | 2025-08-26 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-08-27 | 2025-08-25 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-08-26 | 2025-08-22 | 5.830 | 1,343,000 | +0 | 1.24% | 7,829,690 |
| 2025-08-25 | 2025-08-21 | 5.840 | 1,343,000 | +0 | 1.24% | 7,843,120 |
| 2025-08-22 | 2025-08-20 | 5.840 | 1,343,000 | +0 | 1.24% | 7,843,120 |
| 2025-08-21 | 2025-08-19 | 5.840 | 1,343,000 | +0 | 1.24% | 7,843,120 |
| 2025-08-20 | 2025-08-18 | 5.840 | 1,343,000 | +0 | 1.24% | 7,843,120 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,343,000 | +0 | 1.24% | 7,843,120 |
| 2025-08-18 | 2025-08-14 | 5.990 | 1,343,000 | +0 | 1.24% | 8,044,570 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,343,000 | +0 | 1.24% | 8,272,880 |
| 2025-08-14 | 2025-08-12 | 6.160 | 1,343,000 | +0 | 1.24% | 8,272,880 |
| 2025-08-13 | 2025-08-11 | 6.350 | 1,343,000 | +0 | 1.24% | 8,528,050 |
| 2025-08-12 | 2025-08-08 | 6.610 | 1,343,000 | +0 | 1.24% | 8,877,230 |
| 2025-08-11 | 2025-08-07 | 6.720 | 1,343,000 | +0 | 1.24% | 9,024,960 |
| 2025-08-08 | 2025-08-06 | 6.720 | 1,343,000 | +0 | 1.24% | 9,024,960 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,343,000 | +0 | 1.24% | 9,024,960 |
| 2025-08-06 | 2025-08-04 | 6.850 | 1,343,000 | +0 | 1.24% | 9,199,550 |
| 2025-08-05 | 2025-08-01 | 6.850 | 1,343,000 | +0 | 1.24% | 9,199,550 |
| 2025-08-04 | 2025-07-31 | 6.850 | 1,343,000 | +0 | 1.24% | 9,199,550 |
| 2025-08-01 | 2025-07-30 | 6.850 | 1,343,000 | +0 | 1.24% | 9,199,550 |
| 2025-07-31 | 2025-07-29 | 6.850 | 1,343,000 | +0 | 1.24% | 9,199,550 |
| 2025-07-30 | 2025-07-28 | 6.850 | 1,343,000 | +0 | 1.24% | 9,199,550 |
| 2025-07-29 | 2025-07-25 | 6.850 | 1,343,000 | +0 | 1.24% | 9,199,550 |
| 2025-07-28 | 2025-07-24 | 6.850 | 1,343,000 | +0 | 1.24% | 9,199,550 |
| 2025-07-25 | 2025-07-23 | 6.850 | 1,343,000 | +0 | 1.24% | 9,199,550 |
| 2025-07-24 | 2025-07-22 | 6.840 | 1,343,000 | +0 | 1.24% | 9,186,120 |
| 2025-07-23 | 2025-07-21 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-22 | 2025-07-18 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-21 | 2025-07-17 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-18 | 2025-07-16 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-17 | 2025-07-15 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-16 | 2025-07-14 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-15 | 2025-07-11 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-14 | 2025-07-10 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-11 | 2025-07-09 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-10 | 2025-07-08 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-09 | 2025-07-07 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-08 | 2025-07-04 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-07 | 2025-07-03 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-04 | 2025-07-02 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-03 | 2025-06-30 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-07-02 | 2025-06-27 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-06-30 | 2025-06-26 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-06-27 | 2025-06-25 | 7.050 | 1,343,000 | +0 | 1.24% | 9,468,150 |
| 2025-06-26 | 2025-06-24 | 7.010 | 1,343,000 | +0 | 1.24% | 9,414,430 |
| 2025-06-25 | 2025-06-23 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-24 | 2025-06-20 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-23 | 2025-06-19 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-20 | 2025-06-18 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-19 | 2025-06-17 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-18 | 2025-06-16 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-17 | 2025-06-13 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-16 | 2025-06-12 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-13 | 2025-06-11 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-12 | 2025-06-10 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-11 | 2025-06-09 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-10 | 2025-06-06 | 7.000 | 1,343,000 | +0 | 1.24% | 9,401,000 |
| 2025-06-09 | 2025-06-05 | 6.500 | 1,343,000 | +0 | 1.24% | 8,729,500 |
| 2025-06-06 | 2025-06-04 | 6.500 | 1,343,000 | +0 | 1.24% | 8,729,500 |
| 2025-06-05 | 2025-06-03 | 7.300 | 1,343,000 | +0 | 1.24% | 9,803,900 |
| 2025-06-04 | 2025-06-02 | 7.300 | 1,343,000 | +0 | 1.24% | 9,803,900 |
| 2025-06-03 | 2025-05-30 | 7.300 | 1,343,000 | +0 | 1.24% | 9,803,900 |
| 2025-06-02 | 2025-05-29 | 7.300 | 1,343,000 | +0 | 1.24% | 9,803,900 |
| 2025-05-30 | 2025-05-28 | 7.300 | 1,343,000 | +0 | 1.24% | 9,803,900 |
| 2025-05-29 | 2025-05-27 | 7.300 | 1,343,000 | +0 | 1.24% | 9,803,900 |
| 2025-05-28 | 2025-05-26 | 7.211 | 1,343,000 | +0 | 1.24% | 9,684,373 |
| 2025-05-27 | 2025-05-23 | 8.222 | 1,343,000 | +0 | 1.24% | 11,042,285 |
| 2025-05-26 | 2025-05-22 | 8.222 | 1,343,000 | +85,280 | 1.24% | 11,042,285 |
| 2025-05-23 | 2025-05-21 | 8.222 | 1,257,720 | +0 | 1.24% | 10,341,104 |
| 2025-05-22 | 2025-05-20 | 8.222 | 1,257,720 | +0 | 1.24% | 10,341,104 |
| 2025-05-21 | 2025-05-19 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-20 | 2025-05-16 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-19 | 2025-05-15 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-16 | 2025-05-14 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-15 | 2025-05-13 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-14 | 2025-05-12 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-13 | 2025-05-09 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-12 | 2025-05-08 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-09 | 2025-05-07 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-08 | 2025-05-06 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-07 | 2025-05-02 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-06 | 2025-04-30 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-05-02 | 2025-04-29 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-04-30 | 2025-04-28 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-04-29 | 2025-04-25 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-04-28 | 2025-04-24 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-04-25 | 2025-04-23 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-04-24 | 2025-04-22 | 8.222 | 1,257,720 | +0 | 1.24% | 10,341,104 |
| 2025-04-23 | 2025-04-17 | 8.169 | 1,257,720 | +0 | 1.24% | 10,273,954 |
| 2025-04-22 | 2025-04-16 | 8.115 | 1,257,720 | +0 | 1.24% | 10,206,804 |
| 2025-04-17 | 2025-04-15 | 8.115 | 1,257,720 | +0 | 1.24% | 10,206,804 |
| 2025-04-16 | 2025-04-14 | 8.115 | 1,257,720 | +0 | 1.24% | 10,206,804 |
| 2025-04-15 | 2025-04-11 | 8.115 | 1,257,720 | +0 | 1.24% | 10,206,804 |
| 2025-04-14 | 2025-04-10 | 8.201 | 1,257,720 | +0 | 1.24% | 10,314,244 |
| 2025-04-11 | 2025-04-09 | 8.115 | 1,257,720 | +0 | 1.24% | 10,206,804 |
| 2025-04-10 | 2025-04-08 | 8.115 | 1,257,720 | +0 | 1.24% | 10,206,804 |
| 2025-04-09 | 2025-04-07 | 8.115 | 1,257,720 | +0 | 1.24% | 10,206,804 |
| 2025-04-08 | 2025-04-03 | 8.329 | 1,257,720 | +0 | 1.24% | 10,475,404 |
| 2025-04-07 | 2025-04-02 | 8.329 | 1,257,720 | +0 | 1.24% | 10,475,404 |
| 2025-04-03 | 2025-04-01 | 8.308 | 1,257,720 | +0 | 1.24% | 10,448,544 |
| 2025-04-02 | 2025-03-31 | 8.308 | 1,257,720 | +0 | 1.24% | 10,448,544 |
| 2025-04-01 | 2025-03-28 | 8.308 | 1,257,720 | +0 | 1.24% | 10,448,544 |
| 2025-03-31 | 2025-03-27 | 8.308 | 1,257,720 | +0 | 1.24% | 10,448,544 |
| 2025-03-28 | 2025-03-26 | 8.308 | 1,257,720 | +0 | 1.24% | 10,448,544 |
| 2025-03-27 | 2025-03-25 | 8.308 | 1,257,720 | +0 | 1.24% | 10,448,544 |
| 2025-03-26 | 2025-03-24 | 8.308 | 1,257,720 | +0 | 1.24% | 10,448,544 |
| 2025-03-25 | 2025-03-21 | 8.308 | 1,257,720 | +0 | 1.24% | 10,448,544 |
| 2025-03-24 | 2025-03-20 | 8.308 | 1,257,720 | +0 | 1.24% | 10,448,544 |
| 2025-03-21 | 2025-03-19 | 8.350 | 1,257,720 | +0 | 1.24% | 10,502,264 |
| 2025-03-20 | 2025-03-18 | 8.329 | 1,257,720 | +0 | 1.24% | 10,475,404 |
| 2025-03-19 | 2025-03-17 | 8.308 | 1,257,720 | +0 | 1.24% | 10,448,544 |
| 2025-03-18 | 2025-03-14 | 8.308 | 1,257,720 | +0 | 1.24% | 10,448,544 |
| 2025-03-17 | 2025-03-13 | 8.286 | 1,257,720 | +0 | 1.24% | 10,421,684 |
| 2025-03-14 | 2025-03-12 | 8.275 | 1,257,720 | +0 | 1.24% | 10,408,254 |
| 2025-03-13 | 2025-03-11 | 8.414 | 1,257,720 | +0 | 1.24% | 10,582,844 |
| 2025-03-12 | 2025-03-10 | 8.414 | 1,257,720 | +0 | 1.24% | 10,582,844 |
| 2025-03-11 | 2025-03-07 | 8.414 | 1,257,720 | +0 | 1.24% | 10,582,844 |
| 2025-03-10 | 2025-03-06 | 8.414 | 1,257,720 | +0 | 1.24% | 10,582,844 |
| 2025-03-07 | 2025-03-05 | 8.404 | 1,257,720 | +0 | 1.24% | 10,569,414 |
| 2025-03-06 | 2025-03-04 | 8.393 | 1,257,720 | +0 | 1.24% | 10,555,984 |
| 2025-03-05 | 2025-03-03 | 8.393 | 1,257,720 | +0 | 1.24% | 10,555,984 |
| 2025-03-04 | 2025-02-28 | 8.372 | 1,257,720 | +0 | 1.24% | 10,529,124 |
| 2025-03-03 | 2025-02-27 | 8.382 | 1,257,720 | +0 | 1.24% | 10,542,554 |
| 2025-02-28 | 2025-02-26 | 8.372 | 1,257,720 | +0 | 1.24% | 10,529,124 |
| 2025-02-27 | 2025-02-25 | 8.361 | 1,257,720 | +0 | 1.24% | 10,515,694 |
| 2025-02-26 | 2025-02-24 | 8.361 | 1,257,720 | +0 | 1.24% | 10,515,694 |
| 2025-02-25 | 2025-02-21 | 8.361 | 1,257,720 | +0 | 1.24% | 10,515,694 |
| 2025-02-24 | 2025-02-20 | 8.350 | 1,257,720 | +0 | 1.24% | 10,502,264 |
| 2025-02-21 | 2025-02-19 | 8.350 | 1,257,720 | +0 | 1.24% | 10,502,264 |
| 2025-02-20 | 2025-02-18 | 8.350 | 1,257,720 | +0 | 1.24% | 10,502,264 |
| 2025-02-19 | 2025-02-17 | 8.340 | 1,257,720 | +0 | 1.24% | 10,488,834 |
| 2025-02-18 | 2025-02-14 | 8.169 | 1,257,720 | +0 | 1.24% | 10,273,954 |
| 2025-02-17 | 2025-02-13 | 8.756 | 1,257,720 | +0 | 1.24% | 11,012,604 |
| 2025-02-14 | 2025-02-12 | 8.756 | 1,257,720 | +0 | 1.24% | 11,012,604 |
| 2025-02-13 | 2025-02-11 | 8.735 | 1,257,720 | +0 | 1.24% | 10,985,744 |
| 2025-02-12 | 2025-02-10 | 8.735 | 1,257,720 | +0 | 1.24% | 10,985,744 |
| 2025-02-11 | 2025-02-07 | 8.735 | 1,257,720 | +0 | 1.24% | 10,985,744 |
| 2025-02-10 | 2025-02-06 | 8.777 | 1,257,720 | +0 | 1.24% | 11,039,464 |
| 2025-02-07 | 2025-02-05 | 8.756 | 1,257,720 | +0 | 1.24% | 11,012,604 |
| 2025-02-06 | 2025-02-04 | 9.824 | 1,257,720 | +0 | 1.24% | 12,355,605 |
| 2025-02-05 | 2025-02-03 | 9.931 | 1,257,720 | +0 | 1.24% | 12,489,905 |
| 2025-02-04 | 2025-01-28 | 9.984 | 1,257,720 | +0 | 1.24% | 12,557,055 |
| 2025-02-03 | 2025-01-24 | 10.016 | 1,257,720 | +0 | 1.24% | 12,597,345 |
| 2025-01-27 | 2025-01-23 | 10.069 | 1,257,720 | +0 | 1.24% | 12,664,495 |
| 2025-01-24 | 2025-01-22 | 10.080 | 1,257,720 | +0 | 1.24% | 12,677,925 |
| 2025-01-23 | 2025-01-21 | 10.080 | 1,257,720 | +0 | 1.24% | 12,677,925 |
| 2025-01-22 | 2025-01-20 | 10.144 | 1,257,720 | +0 | 1.24% | 12,758,505 |
| 2025-01-21 | 2025-01-17 | 10.144 | 1,257,720 | +0 | 1.24% | 12,758,505 |
| 2025-01-20 | 2025-01-16 | 10.336 | 1,257,720 | +0 | 1.24% | 13,000,245 |
| 2025-01-17 | 2025-01-15 | 10.336 | 1,257,720 | +0 | 1.24% | 13,000,245 |
| 2025-01-16 | 2025-01-14 | 10.336 | 1,257,720 | +0 | 1.24% | 13,000,245 |
| 2025-01-15 | 2025-01-13 | 10.347 | 1,257,720 | +0 | 1.24% | 13,013,675 |
| 2025-01-14 | 2025-01-10 | 10.358 | 1,257,720 | +0 | 1.24% | 13,027,105 |
| 2025-01-13 | 2025-01-09 | 10.358 | 1,257,720 | +0 | 1.24% | 13,027,105 |
| 2025-01-10 | 2025-01-08 | 10.358 | 1,257,720 | +0 | 1.24% | 13,027,105 |
| 2025-01-09 | 2025-01-07 | 10.358 | 1,257,720 | +0 | 1.24% | 13,027,105 |
| 2025-01-08 | 2025-01-06 | 10.400 | 1,257,720 | +0 | 1.24% | 13,080,825 |
| 2025-01-07 | 2025-01-03 | 10.400 | 1,257,720 | +0 | 1.24% | 13,080,825 |
| 2025-01-06 | 2025-01-02 | 10.454 | 1,257,720 | +0 | 1.24% | 13,147,975 |
| 2025-01-03 | 2024-12-31 | 10.464 | 1,257,720 | +0 | 1.24% | 13,161,405 |
| 2025-01-02 | 2024-12-27 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-30 | 2024-12-24 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-27 | 2024-12-20 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-23 | 2024-12-19 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-20 | 2024-12-18 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-19 | 2024-12-17 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-18 | 2024-12-16 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-17 | 2024-12-13 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-16 | 2024-12-12 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-13 | 2024-12-11 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-12 | 2024-12-10 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-11 | 2024-12-09 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-12-10 | 2024-12-06 | 10.123 | 1,257,720 | +0 | 1.24% | 12,731,645 |
| 2024-12-09 | 2024-12-05 | 10.123 | 1,257,720 | +0 | 1.24% | 12,731,645 |
| 2024-12-06 | 2024-12-04 | 10.123 | 1,257,720 | +0 | 1.24% | 12,731,645 |
| 2024-12-05 | 2024-12-03 | 10.123 | 1,257,720 | +0 | 1.24% | 12,731,645 |
| 2024-12-04 | 2024-12-02 | 10.123 | 1,257,720 | +0 | 1.24% | 12,731,645 |
| 2024-12-03 | 2024-11-29 | 10.123 | 1,257,720 | +0 | 1.24% | 12,731,645 |
| 2024-12-02 | 2024-11-28 | 10.123 | 1,257,720 | +0 | 1.24% | 12,731,645 |
| 2024-11-29 | 2024-11-27 | 10.123 | 1,257,720 | +0 | 1.24% | 12,731,645 |
| 2024-11-28 | 2024-11-26 | 10.123 | 1,257,720 | +0 | 1.24% | 12,731,645 |
| 2024-11-27 | 2024-11-25 | 9.888 | 1,257,720 | +0 | 1.24% | 12,436,185 |
| 2024-11-26 | 2024-11-22 | 9.888 | 1,257,720 | +0 | 1.24% | 12,436,185 |
| 2024-11-25 | 2024-11-21 | 9.888 | 1,257,720 | +0 | 1.24% | 12,436,185 |
| 2024-11-22 | 2024-11-20 | 10.144 | 1,257,720 | +0 | 1.24% | 12,758,505 |
| 2024-11-21 | 2024-11-19 | 10.144 | 1,257,720 | +0 | 1.24% | 12,758,505 |
| 2024-11-20 | 2024-11-18 | 10.464 | 1,257,720 | +0 | 1.24% | 13,161,405 |
| 2024-11-19 | 2024-11-15 | 10.464 | 1,257,720 | +0 | 1.24% | 13,161,405 |
| 2024-11-18 | 2024-11-14 | 9.931 | 1,257,720 | +0 | 1.24% | 12,489,905 |
| 2024-11-15 | 2024-11-13 | 9.931 | 1,257,720 | +0 | 1.24% | 12,489,905 |
| 2024-11-14 | 2024-11-12 | 9.931 | 1,257,720 | +0 | 1.24% | 12,489,905 |
| 2024-11-13 | 2024-11-11 | 9.931 | 1,257,720 | +0 | 1.24% | 12,489,905 |
| 2024-11-12 | 2024-11-08 | 9.931 | 1,257,720 | +0 | 1.24% | 12,489,905 |
| 2024-11-11 | 2024-11-07 | 9.931 | 1,257,720 | +0 | 1.24% | 12,489,905 |
| 2024-11-08 | 2024-11-06 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-11-07 | 2024-11-05 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-11-06 | 2024-11-04 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-11-05 | 2024-11-01 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-11-04 | 2024-10-31 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-11-01 | 2024-10-30 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-10-31 | 2024-10-29 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-10-30 | 2024-10-28 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-10-29 | 2024-10-25 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-10-28 | 2024-10-24 | 8.233 | 1,257,720 | +0 | 1.24% | 10,354,534 |
| 2024-10-25 | 2024-10-23 | 8.233 | 1,257,720 | +0 | 1.24% | 10,354,534 |
| 2024-10-24 | 2024-10-22 | 8.243 | 1,257,720 | +0 | 1.24% | 10,367,964 |
| 2024-10-23 | 2024-10-21 | 8.617 | 1,257,720 | +0 | 1.24% | 10,838,014 |
| 2024-10-22 | 2024-10-18 | 8.628 | 1,257,720 | +0 | 1.24% | 10,851,444 |
| 2024-10-21 | 2024-10-17 | 8.639 | 1,257,720 | +0 | 1.24% | 10,864,874 |
| 2024-10-18 | 2024-10-16 | 8.639 | 1,257,720 | +0 | 1.24% | 10,864,874 |
| 2024-10-17 | 2024-10-15 | 8.639 | 1,257,720 | +0 | 1.24% | 10,864,874 |
| 2024-10-16 | 2024-10-14 | 8.639 | 1,257,720 | +0 | 1.24% | 10,864,874 |
| 2024-10-15 | 2024-10-10 | 8.649 | 1,257,720 | +0 | 1.24% | 10,878,304 |
| 2024-10-14 | 2024-10-09 | 8.660 | 1,257,720 | +0 | 1.24% | 10,891,734 |
| 2024-10-10 | 2024-10-08 | 8.660 | 1,257,720 | +0 | 1.24% | 10,891,734 |
| 2024-10-09 | 2024-10-07 | 8.703 | 1,257,720 | +0 | 1.24% | 10,945,454 |
| 2024-10-08 | 2024-10-04 | 8.628 | 1,257,720 | +0 | 1.24% | 10,851,444 |
| 2024-10-07 | 2024-10-03 | 8.628 | 1,257,720 | +0 | 1.24% | 10,851,444 |
| 2024-10-04 | 2024-10-02 | 9.279 | 1,257,720 | +0 | 1.24% | 11,670,675 |
| 2024-10-03 | 2024-09-30 | 9.397 | 1,257,720 | +0 | 1.24% | 11,818,405 |
| 2024-10-02 | 2024-09-27 | 9.397 | 1,257,720 | +0 | 1.24% | 11,818,405 |
| 2024-09-30 | 2024-09-26 | 9.696 | 1,257,720 | +0 | 1.24% | 12,194,445 |
| 2024-09-27 | 2024-09-25 | 9.717 | 1,257,720 | +0 | 1.24% | 12,221,305 |
| 2024-09-26 | 2024-09-24 | 8.970 | 1,257,720 | +0 | 1.24% | 11,281,204 |
| 2024-09-25 | 2024-09-23 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-09-24 | 2024-09-20 | 9.237 | 1,257,720 | +0 | 1.24% | 11,616,955 |
| 2024-09-23 | 2024-09-19 | 8.916 | 1,257,720 | +0 | 1.24% | 11,214,054 |
| 2024-09-20 | 2024-09-17 | 8.916 | 1,257,720 | +0 | 1.24% | 11,214,054 |
| 2024-09-19 | 2024-09-16 | 8.916 | 1,257,720 | +0 | 1.24% | 11,214,054 |
| 2024-09-17 | 2024-09-13 | 8.809 | 1,257,720 | +0 | 1.24% | 11,079,754 |
| 2024-09-16 | 2024-09-12 | 8.927 | 1,257,720 | +0 | 1.24% | 11,227,484 |
| 2024-09-13 | 2024-09-11 | 8.756 | 1,257,720 | +0 | 1.24% | 11,012,604 |
| 2024-09-12 | 2024-09-10 | 8.916 | 1,257,720 | +0 | 1.24% | 11,214,054 |
| 2024-09-11 | 2024-09-09 | 8.991 | 1,257,720 | +0 | 1.24% | 11,308,064 |
| 2024-09-10 | 2024-09-05 | 8.905 | 1,257,720 | +0 | 1.24% | 11,200,624 |
| 2024-09-09 | 2024-09-04 | 8.980 | 1,257,720 | +0 | 1.24% | 11,294,634 |
| 2024-09-05 | 2024-09-03 | 8.756 | 1,257,720 | +0 | 1.24% | 11,012,604 |
| 2024-09-04 | 2024-09-02 | 8.756 | 1,257,720 | +0 | 1.24% | 11,012,604 |
| 2024-09-03 | 2024-08-30 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-09-02 | 2024-08-29 | 9.557 | 1,257,720 | +0 | 1.24% | 12,019,855 |
| 2024-08-30 | 2024-08-28 | 9.343 | 1,257,720 | +0 | 1.24% | 11,751,255 |
| 2024-08-29 | 2024-08-27 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-08-28 | 2024-08-26 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-08-27 | 2024-08-23 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-08-26 | 2024-08-22 | 8.574 | 1,257,720 | +0 | 1.24% | 10,784,294 |
| 2024-08-23 | 2024-08-21 | 8.574 | 1,257,720 | +0 | 1.24% | 10,784,294 |
| 2024-08-22 | 2024-08-20 | 8.692 | 1,257,720 | +0 | 1.24% | 10,932,024 |
| 2024-08-21 | 2024-08-19 | 8.436 | 1,257,720 | +0 | 1.24% | 10,609,704 |
| 2024-08-20 | 2024-08-16 | 8.553 | 1,257,720 | +0 | 1.24% | 10,757,434 |
| 2024-08-19 | 2024-08-15 | 8.649 | 1,257,720 | +0 | 1.24% | 10,878,304 |
| 2024-08-16 | 2024-08-14 | 8.564 | 1,257,720 | +0 | 1.24% | 10,770,864 |
| 2024-08-15 | 2024-08-13 | 8.745 | 1,257,720 | +0 | 1.24% | 10,999,174 |
| 2024-08-14 | 2024-08-12 | 8.542 | 1,257,720 | +0 | 1.24% | 10,744,004 |
| 2024-08-13 | 2024-08-09 | 8.788 | 1,257,720 | +0 | 1.24% | 11,052,894 |
| 2024-08-12 | 2024-08-08 | 8.542 | 1,257,720 | +0 | 1.24% | 10,744,004 |
| 2024-08-09 | 2024-08-07 | 8.489 | 1,257,720 | +0 | 1.24% | 10,676,854 |
| 2024-08-08 | 2024-08-06 | 8.521 | 1,257,720 | +0 | 1.24% | 10,717,144 |
| 2024-08-07 | 2024-08-05 | 8.532 | 1,257,720 | +0 | 1.24% | 10,730,574 |
| 2024-08-06 | 2024-08-02 | 8.542 | 1,257,720 | +0 | 1.24% | 10,744,004 |
| 2024-08-05 | 2024-08-01 | 8.542 | 1,257,720 | +0 | 1.24% | 10,744,004 |
| 2024-08-02 | 2024-07-31 | 8.735 | 1,257,720 | +0 | 1.24% | 10,985,744 |
| 2024-08-01 | 2024-07-30 | 8.542 | 1,257,720 | +0 | 1.24% | 10,744,004 |
| 2024-07-31 | 2024-07-29 | 8.500 | 1,257,720 | +0 | 1.24% | 10,690,284 |
| 2024-07-30 | 2024-07-26 | 8.553 | 1,257,720 | +0 | 1.24% | 10,757,434 |
| 2024-07-29 | 2024-07-25 | 8.532 | 1,257,720 | +0 | 1.24% | 10,730,574 |
| 2024-07-26 | 2024-07-24 | 9.066 | 1,257,720 | +0 | 1.24% | 11,402,075 |
| 2024-07-25 | 2024-07-23 | 9.162 | 1,257,720 | +0 | 1.24% | 11,522,945 |
| 2024-07-24 | 2024-07-22 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-23 | 2024-07-19 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-22 | 2024-07-18 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-19 | 2024-07-17 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-18 | 2024-07-16 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-17 | 2024-07-15 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-16 | 2024-07-12 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-15 | 2024-07-11 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-12 | 2024-07-10 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-11 | 2024-07-09 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-10 | 2024-07-08 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-09 | 2024-07-05 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-08 | 2024-07-04 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-05 | 2024-07-03 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-04 | 2024-07-02 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-03 | 2024-06-28 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-07-02 | 2024-06-27 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-06-28 | 2024-06-26 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-06-27 | 2024-06-25 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-06-26 | 2024-06-24 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-06-25 | 2024-06-21 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-06-24 | 2024-06-20 | 9.076 | 1,257,720 | +0 | 1.24% | 11,415,505 |
| 2024-06-21 | 2024-06-19 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-06-20 | 2024-06-18 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-06-19 | 2024-06-17 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-06-18 | 2024-06-14 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-06-17 | 2024-06-13 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-06-14 | 2024-06-12 | 9.194 | 1,257,720 | +0 | 1.24% | 11,563,235 |
| 2024-06-13 | 2024-06-11 | 9.194 | 1,257,720 | +0 | 1.24% | 11,563,235 |
| 2024-06-12 | 2024-06-07 | 9.183 | 1,257,720 | +0 | 1.24% | 11,549,805 |
| 2024-06-11 | 2024-06-06 | 9.397 | 1,257,720 | +0 | 1.24% | 11,818,405 |
| 2024-06-07 | 2024-06-05 | 9.610 | 1,257,720 | +0 | 1.24% | 12,087,005 |
| 2024-06-06 | 2024-06-04 | 9.973 | 1,257,720 | +0 | 1.24% | 12,543,625 |
| 2024-06-05 | 2024-06-03 | 9.995 | 1,257,720 | +0 | 1.24% | 12,570,485 |
| 2024-06-04 | 2024-05-31 | 10.005 | 1,257,720 | +0 | 1.24% | 12,583,915 |
| 2024-06-03 | 2024-05-30 | 10.144 | 1,257,720 | +0 | 1.24% | 12,758,505 |
| 2024-05-31 | 2024-05-29 | 10.155 | 1,257,720 | +0 | 1.24% | 12,771,935 |
| 2024-05-30 | 2024-05-28 | 10.155 | 1,257,720 | +0 | 1.24% | 12,771,935 |
| 2024-05-29 | 2024-05-27 | 10.155 | 1,257,720 | +0 | 1.24% | 12,771,935 |
| 2024-05-28 | 2024-05-24 | 9.290 | 1,257,720 | +0 | 1.24% | 11,684,105 |
| 2024-05-27 | 2024-05-23 | 9.397 | 1,257,720 | +0 | 1.24% | 11,818,405 |
| 2024-05-24 | 2024-05-22 | 14.629 | 1,257,720 | +0 | 1.24% | 18,399,107 |
| 2024-05-23 | 2024-05-21 | 15.310 | 1,257,720 | +0 | 1.24% | 19,255,574 |
| 2024-05-22 | 2024-05-20 | 15.310 | 1,257,720 | +29,626 | 1.24% | 19,255,574 |
| 2024-05-21 | 2024-05-17 | 15.747 | 1,228,094 | +0 | 1.24% | 19,339,203 |
| 2024-05-20 | 2024-05-16 | 14.610 | 1,228,094 | +0 | 1.24% | 17,942,483 |
| 2024-05-17 | 2024-05-14 | 15.179 | 1,228,094 | +0 | 1.24% | 18,640,843 |
| 2024-05-16 | 2024-05-13 | 15.179 | 1,228,094 | +0 | 1.24% | 18,640,843 |
| 2024-05-14 | 2024-05-10 | 15.179 | 1,228,094 | +0 | 1.24% | 18,640,843 |
| 2024-05-13 | 2024-05-09 | 15.201 | 1,228,094 | +0 | 1.24% | 18,667,703 |
| 2024-05-10 | 2024-05-08 | 15.201 | 1,228,094 | +0 | 1.24% | 18,667,703 |
| 2024-05-09 | 2024-05-07 | 15.201 | 1,228,094 | +0 | 1.24% | 18,667,703 |
| 2024-05-08 | 2024-05-06 | 15.376 | 1,228,094 | +0 | 1.24% | 18,882,583 |
| 2024-05-07 | 2024-05-03 | 14.654 | 1,228,094 | +0 | 1.24% | 17,996,203 |
| 2024-05-06 | 2024-05-02 | 15.288 | 1,228,094 | +0 | 1.24% | 18,775,143 |
| 2024-05-03 | 2024-04-30 | 15.310 | 1,228,094 | +0 | 1.24% | 18,802,003 |
| 2024-05-02 | 2024-04-29 | 15.091 | 1,228,094 | +0 | 1.24% | 18,533,403 |
| 2024-04-30 | 2024-04-26 | 15.244 | 1,228,094 | +0 | 1.24% | 18,721,423 |
| 2024-04-29 | 2024-04-25 | 15.288 | 1,228,094 | +0 | 1.24% | 18,775,143 |
| 2024-04-26 | 2024-04-24 | 16.207 | 1,228,094 | +0 | 1.24% | 19,903,263 |
| 2024-04-25 | 2024-04-23 | 10.793 | 1,228,094 | +0 | 1.24% | 13,255,412 |
| 2024-04-24 | 2024-04-22 | 10.793 | 1,228,094 | +0 | 1.24% | 13,255,412 |
| 2024-04-23 | 2024-04-19 | 10.914 | 1,228,094 | +0 | 1.24% | 13,403,142 |
| 2024-04-22 | 2024-04-18 | 12.642 | 1,228,094 | +0 | 1.24% | 15,525,082 |
| 2024-04-19 | 2024-04-17 | 11.482 | 1,228,094 | +0 | 1.24% | 14,101,502 |
| 2024-04-18 | 2024-04-16 | 11.482 | 1,228,094 | +0 | 1.24% | 14,101,502 |
| 2024-04-17 | 2024-04-15 | 11.264 | 1,228,094 | +0 | 1.24% | 13,832,902 |
| 2024-04-16 | 2024-04-12 | 11.264 | 1,228,094 | +0 | 1.24% | 13,832,902 |
| 2024-04-15 | 2024-04-11 | 11.264 | 1,228,094 | +0 | 1.24% | 13,832,902 |
| 2024-04-12 | 2024-04-10 | 11.264 | 1,228,094 | +0 | 1.24% | 13,832,902 |
| 2024-04-11 | 2024-04-09 | 11.154 | 1,228,094 | +0 | 1.24% | 13,698,602 |
| 2024-04-10 | 2024-04-08 | 11.154 | 1,228,094 | +0 | 1.24% | 13,698,602 |
| 2024-04-09 | 2024-04-05 | 10.936 | 1,228,094 | +0 | 1.24% | 13,430,002 |
| 2024-04-08 | 2024-04-03 | 11.045 | 1,228,094 | +0 | 1.24% | 13,564,302 |
| 2024-04-05 | 2024-04-02 | 11.482 | 1,228,094 | +0 | 1.24% | 14,101,502 |
| 2024-04-03 | 2024-03-28 | 11.373 | 1,228,094 | +0 | 1.24% | 13,967,202 |
| 2024-04-02 | 2024-03-27 | 10.936 | 1,228,094 | +0 | 1.24% | 13,430,002 |
| 2024-03-28 | 2024-03-26 | 10.936 | 1,228,094 | +0 | 1.24% | 13,430,002 |
| 2024-03-27 | 2024-03-25 | 11.570 | 1,228,094 | +0 | 1.24% | 14,208,942 |
| 2024-03-26 | 2024-03-22 | 11.548 | 1,228,094 | +0 | 1.24% | 14,182,082 |
| 2024-03-25 | 2024-03-21 | 11.548 | 1,228,094 | +0 | 1.24% | 14,182,082 |
| 2024-03-22 | 2024-03-20 | 11.307 | 1,228,094 | +0 | 1.24% | 13,886,622 |
| 2024-03-21 | 2024-03-19 | 11.264 | 1,228,094 | +0 | 1.24% | 13,832,902 |
| 2024-03-20 | 2024-03-18 | 11.154 | 1,228,094 | +0 | 1.24% | 13,698,602 |
| 2024-03-19 | 2024-03-15 | 11.154 | 1,228,094 | +0 | 1.24% | 13,698,602 |
| 2024-03-18 | 2024-03-14 | 10.597 | 1,228,094 | +0 | 1.24% | 13,013,672 |
| 2024-03-15 | 2024-03-13 | 11.876 | 1,228,094 | +0 | 1.24% | 14,584,982 |
| 2024-03-14 | 2024-03-12 | 12.117 | 1,228,094 | +0 | 1.24% | 14,880,442 |
| 2024-03-13 | 2024-03-11 | 12.073 | 1,228,094 | +0 | 1.24% | 14,826,722 |
| 2024-03-12 | 2024-03-08 | 12.095 | 1,228,094 | +0 | 1.24% | 14,853,582 |
| 2024-03-11 | 2024-03-07 | 12.467 | 1,228,094 | +0 | 1.24% | 15,310,202 |
| 2024-03-08 | 2024-03-06 | 12.620 | 1,228,094 | +0 | 1.24% | 15,498,222 |
| 2024-03-07 | 2024-03-05 | 12.707 | 1,228,094 | +0 | 1.24% | 15,605,662 |
| 2024-03-06 | 2024-03-04 | 12.707 | 1,228,094 | +0 | 1.24% | 15,605,662 |
| 2024-03-05 | 2024-03-01 | 12.445 | 1,228,094 | +0 | 1.24% | 15,283,342 |
| 2024-03-04 | 2024-02-29 | 12.642 | 1,228,094 | +0 | 1.24% | 15,525,082 |
| 2024-03-01 | 2024-02-28 | 12.685 | 1,228,094 | +0 | 1.24% | 15,578,802 |
| 2024-02-29 | 2024-02-27 | 12.642 | 1,228,094 | +0 | 1.24% | 15,525,082 |
| 2024-02-28 | 2024-02-26 | 12.663 | 1,228,094 | +0 | 1.24% | 15,551,942 |
| 2024-02-27 | 2024-02-23 | 12.620 | 1,228,094 | +0 | 1.24% | 15,498,222 |
| 2024-02-26 | 2024-02-22 | 12.357 | 1,228,094 | +0 | 1.24% | 15,175,902 |
| 2024-02-23 | 2024-02-21 | 12.095 | 1,228,094 | +0 | 1.24% | 14,853,582 |
| 2024-02-22 | 2024-02-20 | 12.357 | 1,228,094 | +0 | 1.24% | 15,175,902 |
| 2024-02-21 | 2024-02-19 | 12.532 | 1,228,094 | +0 | 1.24% | 15,390,782 |
| 2024-02-20 | 2024-02-16 | 12.335 | 1,228,094 | +0 | 1.24% | 15,149,042 |
| 2024-02-19 | 2024-02-15 | 12.248 | 1,228,094 | +0 | 1.24% | 15,041,602 |
| 2024-02-16 | 2024-02-14 | 12.248 | 1,228,094 | +0 | 1.24% | 15,041,602 |
| 2024-02-15 | 2024-02-09 | 12.204 | 1,228,094 | +0 | 1.24% | 14,987,882 |
| 2024-02-14 | 2024-02-07 | 12.160 | 1,228,094 | +0 | 1.24% | 14,934,162 |
| 2024-02-08 | 2024-02-06 | 12.051 | 1,228,094 | +0 | 1.24% | 14,799,862 |
| 2024-02-07 | 2024-02-05 | 12.139 | 1,228,094 | +0 | 1.24% | 14,907,302 |
| 2024-02-06 | 2024-02-02 | 11.876 | 1,228,094 | +0 | 1.24% | 14,584,982 |
| 2024-02-05 | 2024-02-01 | 11.482 | 1,228,094 | +0 | 1.24% | 14,101,502 |
| 2024-02-02 | 2024-01-31 | 12.007 | 1,228,094 | +0 | 1.24% | 14,746,142 |
| 2024-02-01 | 2024-01-30 | 11.789 | 1,228,094 | +0 | 1.24% | 14,477,542 |
| 2024-01-31 | 2024-01-29 | 11.636 | 1,228,094 | +0 | 1.24% | 14,289,522 |
| 2024-01-30 | 2024-01-26 | 11.329 | 1,228,094 | +0 | 1.24% | 13,913,482 |
| 2024-01-29 | 2024-01-25 | 11.286 | 1,228,094 | +0 | 1.24% | 13,859,762 |
| 2024-01-26 | 2024-01-24 | 11.242 | 1,228,094 | +0 | 1.24% | 13,806,042 |
| 2024-01-25 | 2024-01-23 | 11.264 | 1,228,094 | +0 | 1.24% | 13,832,902 |
| 2024-01-24 | 2024-01-22 | 10.925 | 1,228,094 | +0 | 1.24% | 13,416,572 |
| 2024-01-23 | 2024-01-19 | 10.476 | 1,228,094 | +0 | 1.24% | 12,865,942 |
| 2024-01-22 | 2024-01-18 | 11.832 | 1,228,094 | +0 | 1.24% | 14,531,262 |
| 2024-01-19 | 2024-01-17 | 11.701 | 1,228,094 | +0 | 1.24% | 14,370,102 |
| 2024-01-18 | 2024-01-16 | 12.051 | 1,228,094 | +0 | 1.24% | 14,799,862 |
| 2024-01-17 | 2024-01-15 | 11.920 | 1,228,094 | +0 | 1.24% | 14,638,702 |
| 2024-01-16 | 2024-01-12 | 12.663 | 1,228,094 | +0 | 1.24% | 15,551,942 |
| 2024-01-15 | 2024-01-11 | 13.101 | 1,228,094 | +0 | 1.24% | 16,089,142 |
| 2024-01-12 | 2024-01-10 | 12.795 | 1,228,094 | +0 | 1.24% | 15,713,102 |
| 2024-01-11 | 2024-01-09 | 12.970 | 1,228,094 | +0 | 1.24% | 15,927,982 |
| 2024-01-10 | 2024-01-08 | 13.451 | 1,228,094 | +0 | 1.24% | 16,518,902 |
| 2024-01-09 | 2024-01-05 | 13.079 | 1,228,094 | +0 | 1.24% | 16,062,282 |
| 2024-01-08 | 2024-01-04 | 13.560 | 1,228,094 | +0 | 1.24% | 16,653,202 |
| 2024-01-05 | 2024-01-03 | 13.516 | 1,228,094 | +0 | 1.24% | 16,599,482 |
| 2024-01-04 | 2024-01-02 | 14.151 | 1,228,094 | +0 | 1.24% | 17,378,422 |
| 2024-01-03 | 2023-12-29 | 14.173 | 1,228,094 | +0 | 1.24% | 17,405,282 |
| 2024-01-02 | 2023-12-28 | 14.194 | 1,228,094 | +0 | 1.24% | 17,432,142 |
| 2023-12-29 | 2023-12-27 | 14.194 | 1,228,094 | +0 | 1.24% | 17,432,142 |
| 2023-12-28 | 2023-12-22 | 14.194 | 1,228,094 | +0 | 1.24% | 17,432,142 |
| 2023-12-27 | 2023-12-21 | 14.194 | 1,228,094 | +0 | 1.24% | 17,432,142 |
| 2023-12-22 | 2023-12-20 | 14.173 | 1,228,094 | +0 | 1.24% | 17,405,282 |
| 2023-12-21 | 2023-12-19 | 14.632 | 1,228,094 | +0 | 1.24% | 17,969,343 |
| 2023-12-20 | 2023-12-18 | 14.457 | 1,228,094 | +0 | 1.24% | 17,754,462 |
| 2023-12-19 | 2023-12-15 | 13.998 | 1,228,094 | +0 | 1.24% | 17,190,402 |
| 2023-12-18 | 2023-12-14 | 13.013 | 1,228,094 | +0 | 1.24% | 15,981,702 |
| 2023-12-15 | 2023-12-13 | 12.357 | 1,228,094 | +0 | 1.24% | 15,175,902 |
| 2023-12-14 | 2023-12-12 | 12.489 | 1,228,094 | +0 | 1.24% | 15,337,062 |
| 2023-12-13 | 2023-12-11 | 12.357 | 1,228,094 | +0 | 1.24% | 15,175,902 |
| 2023-12-12 | 2023-12-08 | 12.532 | 1,228,094 | +0 | 1.24% | 15,390,782 |
| 2023-12-11 | 2023-12-07 | 12.948 | 1,228,094 | +0 | 1.24% | 15,901,122 |
| 2023-12-08 | 2023-12-06 | 12.685 | 1,228,094 | +0 | 1.24% | 15,578,802 |
| 2023-12-07 | 2023-12-05 | 12.554 | 1,228,094 | +0 | 1.24% | 15,417,642 |
| 2023-12-06 | 2023-12-04 | 12.882 | 1,228,094 | +0 | 1.24% | 15,820,542 |
| 2023-12-05 | 2023-12-01 | 12.795 | 1,228,094 | +0 | 1.24% | 15,713,102 |
| 2023-12-04 | 2023-11-30 | 12.620 | 1,228,094 | +0 | 1.24% | 15,498,222 |
| 2023-12-01 | 2023-11-29 | 12.335 | 1,228,094 | +0 | 1.24% | 15,149,042 |
| 2023-11-30 | 2023-11-28 | 12.160 | 1,228,094 | +0 | 1.24% | 14,934,162 |
| 2023-11-29 | 2023-11-27 | 11.898 | 1,228,094 | +0 | 1.24% | 14,611,842 |
| 2023-11-28 | 2023-11-24 | 12.270 | 1,228,094 | +0 | 1.24% | 15,068,462 |
| 2023-11-27 | 2023-11-23 | 12.467 | 1,228,094 | +0 | 1.24% | 15,310,202 |
| 2023-11-24 | 2023-11-22 | 11.614 | 1,228,094 | +0 | 1.24% | 14,262,662 |
| 2023-11-23 | 2023-11-21 | 12.620 | 1,228,094 | +0 | 1.24% | 15,498,222 |
| 2023-11-22 | 2023-11-20 | 13.298 | 1,228,094 | +0 | 1.24% | 16,330,882 |
| 2023-11-21 | 2023-11-17 | 12.751 | 1,228,094 | +0 | 1.24% | 15,659,382 |
| 2023-11-20 | 2023-11-16 | 12.992 | 1,228,094 | +0 | 1.24% | 15,954,842 |
| 2023-11-17 | 2023-11-15 | 14.216 | 1,228,094 | +0 | 1.24% | 17,459,002 |
| 2023-11-16 | 2023-11-14 | 14.260 | 1,228,094 | +0 | 1.24% | 17,512,722 |
| 2023-11-15 | 2023-11-13 | 14.173 | 1,228,094 | +0 | 1.24% | 17,405,282 |
| 2023-11-14 | 2023-11-10 | 14.654 | 1,228,094 | +0 | 1.24% | 17,996,203 |
| 2023-11-13 | 2023-11-09 | 13.954 | 1,228,094 | +0 | 1.24% | 17,136,682 |
| 2023-11-10 | 2023-11-08 | 14.632 | 1,228,094 | +0 | 1.24% | 17,969,343 |
| 2023-11-09 | 2023-11-07 | 14.632 | 1,228,094 | +0 | 1.24% | 17,969,343 |
| 2023-11-08 | 2023-11-06 | 14.435 | 1,228,094 | +0 | 1.24% | 17,727,602 |
| 2023-11-07 | 2023-11-03 | 14.785 | 1,228,094 | +0 | 1.24% | 18,157,363 |
| 2023-11-06 | 2023-11-02 | 14.260 | 1,228,094 | +0 | 1.24% | 17,512,722 |
| 2023-11-03 | 2023-11-01 | 14.763 | 1,228,094 | +0 | 1.24% | 18,130,503 |
| 2023-11-02 | 2023-10-31 | 14.960 | 1,228,094 | +0 | 1.24% | 18,372,243 |
| 2023-11-01 | 2023-10-30 | 15.004 | 1,228,094 | +0 | 1.24% | 18,425,963 |
| 2023-10-31 | 2023-10-27 | 14.982 | 1,228,094 | +0 | 1.24% | 18,399,103 |
| 2023-10-30 | 2023-10-26 | 15.113 | 1,228,094 | +0 | 1.24% | 18,560,263 |
| 2023-10-27 | 2023-10-25 | 15.310 | 1,228,094 | +0 | 1.24% | 18,802,003 |
| 2023-10-26 | 2023-10-24 | 16.338 | 1,228,094 | +0 | 1.24% | 20,064,423 |
| 2023-10-25 | 2023-10-20 | 16.382 | 1,228,094 | +0 | 1.24% | 20,118,143 |
| 2023-10-24 | 2023-10-19 | 16.382 | 1,228,094 | +0 | 1.24% | 20,118,143 |
| 2023-10-20 | 2023-10-18 | 17.016 | 1,228,094 | +0 | 1.24% | 20,897,083 |
| 2023-10-19 | 2023-10-17 | 16.994 | 1,228,094 | +0 | 1.24% | 20,870,223 |
| 2023-10-18 | 2023-10-16 | 16.994 | 1,228,094 | +0 | 1.24% | 20,870,223 |
| 2023-10-17 | 2023-10-13 | 16.972 | 1,228,094 | +0 | 1.24% | 20,843,363 |
| 2023-10-16 | 2023-10-12 | 16.950 | 1,228,094 | +0 | 1.24% | 20,816,503 |
| 2023-10-13 | 2023-10-11 | 15.660 | 1,228,094 | +0 | 1.24% | 19,231,763 |
| 2023-10-12 | 2023-10-10 | 14.763 | 1,228,094 | +0 | 1.24% | 18,130,503 |
| 2023-10-11 | 2023-10-09 | 14.107 | 1,228,094 | +0 | 1.24% | 17,324,702 |
| 2023-10-10 | 2023-10-06 | 13.451 | 1,228,094 | +0 | 1.24% | 16,518,902 |
| 2023-10-09 | 2023-10-05 | 12.970 | 1,228,094 | +0 | 1.24% | 15,927,982 |
| 2023-10-06 | 2023-10-04 | 12.642 | 1,228,094 | +0 | 1.24% | 15,525,082 |
| 2023-10-05 | 2023-10-03 | 12.904 | 1,228,094 | +0 | 1.24% | 15,847,402 |
| 2023-10-04 | 2023-09-29 | 13.320 | 1,228,094 | +0 | 1.24% | 16,357,742 |
| 2023-10-03 | 2023-09-28 | 14.260 | 1,228,094 | +0 | 1.24% | 17,512,722 |
| 2023-09-29 | 2023-09-27 | 14.413 | 1,228,094 | +0 | 1.24% | 17,700,742 |
| 2023-09-28 | 2023-09-26 | 14.391 | 1,228,094 | +0 | 1.24% | 17,673,882 |
| 2023-09-27 | 2023-09-25 | 13.670 | 1,228,094 | +0 | 1.24% | 16,787,502 |
| 2023-09-26 | 2023-09-22 | 12.357 | 1,228,094 | +0 | 1.24% | 15,175,902 |
| 2023-09-25 | 2023-09-21 | 12.029 | 1,228,094 | +0 | 1.24% | 14,773,002 |
| 2023-09-22 | 2023-09-20 | 12.204 | 1,228,094 | +0 | 1.24% | 14,987,882 |
| 2023-09-21 | 2023-09-19 | 12.357 | 1,228,094 | +0 | 1.24% | 15,175,902 |
| 2023-09-20 | 2023-09-18 | 14.173 | 1,228,094 | +0 | 1.24% | 17,405,282 |
| 2023-09-19 | 2023-09-15 | 13.845 | 1,228,094 | +0 | 1.24% | 17,002,382 |
| 2023-09-18 | 2023-09-14 | 12.773 | 1,228,094 | +0 | 1.24% | 15,686,242 |
| 2023-09-15 | 2023-09-13 | 13.035 | 1,228,094 | +0 | 1.24% | 16,008,562 |
| 2023-09-14 | 2023-09-12 | 13.670 | 1,228,094 | +0 | 1.24% | 16,787,502 |
| 2023-09-13 | 2023-09-11 | 13.670 | 1,228,094 | +0 | 1.24% | 16,787,502 |
| 2023-09-12 | 2023-09-07 | 12.576 | 1,228,094 | +0 | 1.24% | 15,444,502 |
| 2023-09-11 | 2023-09-06 | 13.429 | 1,228,094 | +0 | 1.24% | 16,492,042 |
| 2023-09-07 | 2023-09-05 | 13.648 | 1,228,094 | +0 | 1.24% | 16,760,642 |
| 2023-09-06 | 2023-09-04 | 13.582 | 1,228,094 | +0 | 1.24% | 16,680,062 |
| 2023-09-05 | 2023-08-31 | 15.157 | 1,228,094 | +0 | 1.24% | 18,613,983 |
| 2023-09-04 | 2023-08-30 | 18.591 | 1,228,094 | +0 | 1.24% | 22,831,003 |
| 2023-08-31 | 2023-08-29 | 18.591 | 1,228,094 | +0 | 1.24% | 22,831,003 |
| 2023-08-30 | 2023-08-28 | 19.094 | 1,228,094 | +0 | 1.24% | 23,448,783 |
| 2023-08-29 | 2023-08-25 | 14.435 | 1,228,094 | +0 | 1.24% | 17,727,602 |
| 2023-08-28 | 2023-08-24 | 14.216 | 1,228,094 | +0 | 1.24% | 17,459,002 |
| 2023-08-25 | 2023-08-23 | 14.435 | 1,228,094 | +0 | 1.24% | 17,727,602 |
| 2023-08-24 | 2023-08-22 | 13.451 | 1,228,094 | +0 | 1.24% | 16,518,902 |
| 2023-08-23 | 2023-08-21 | 11.220 | 1,228,094 | +0 | 1.24% | 13,779,182 |
| 2023-08-22 | 2023-08-18 | 9.941 | 1,228,094 | +0 | 1.24% | 12,207,872 |
| 2023-08-21 | 2023-08-17 | 9.219 | 1,228,094 | +0 | 1.24% | 11,321,492 |
| 2023-08-18 | 2023-08-16 | 9.241 | 1,228,094 | +0 | 1.24% | 11,348,352 |
| 2023-08-17 | 2023-08-15 | 9.109 | 1,228,094 | +0 | 1.24% | 11,187,192 |
| 2023-08-16 | 2023-08-14 | 9.109 | 1,228,094 | +0 | 1.24% | 11,187,192 |
| 2023-08-15 | 2023-08-11 | 9.066 | 1,228,094 | +0 | 1.24% | 11,133,472 |
| 2023-08-14 | 2023-08-10 | 9.055 | 1,228,094 | +0 | 1.24% | 11,120,042 |
| 2023-08-11 | 2023-08-09 | 8.945 | 1,228,094 | +0 | 1.24% | 10,985,742 |
| 2023-08-10 | 2023-08-08 | 9.241 | 1,228,094 | +0 | 1.24% | 11,348,352 |
| 2023-08-09 | 2023-08-07 | 9.033 | 1,228,094 | +0 | 1.24% | 11,093,182 |
| 2023-08-08 | 2023-08-04 | 9.295 | 1,228,094 | +0 | 1.24% | 11,415,502 |
| 2023-08-07 | 2023-08-03 | 9.241 | 1,228,094 | +0 | 1.24% | 11,348,352 |
| 2023-08-04 | 2023-08-02 | 9.175 | 1,228,094 | +0 | 1.24% | 11,267,772 |
| 2023-08-03 | 2023-08-01 | 9.175 | 1,228,094 | +0 | 1.24% | 11,267,772 |
| 2023-08-02 | 2023-07-31 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-08-01 | 2023-07-28 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-31 | 2023-07-27 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-28 | 2023-07-26 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-27 | 2023-07-25 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-26 | 2023-07-24 | 8.913 | 1,228,094 | +0 | 1.24% | 10,945,452 |
| 2023-07-25 | 2023-07-21 | 8.913 | 1,228,094 | +0 | 1.24% | 10,945,452 |
| 2023-07-24 | 2023-07-20 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-21 | 2023-07-19 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-20 | 2023-07-18 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-19 | 2023-07-14 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-18 | 2023-07-13 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-14 | 2023-07-12 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-13 | 2023-07-11 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-12 | 2023-07-10 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-11 | 2023-07-07 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-10 | 2023-07-06 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-07 | 2023-07-05 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-06 | 2023-07-04 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-05 | 2023-07-03 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-04 | 2023-06-30 | 8.967 | 1,228,094 | +0 | 1.24% | 11,012,602 |
| 2023-07-03 | 2023-06-29 | 8.411 | 1,228,094 | +0 | 1.24% | 10,329,014 |
| 2023-06-30 | 2023-06-28 | 9.537 | 1,228,094 | +0 | 1.24% | 11,712,605 |
| 2023-06-29 | 2023-06-27 | 9.537 | 1,228,094 | +74,805 | 1.24% | 11,712,605 |
| 2023-06-28 | 2023-06-26 | 9.537 | 1,153,289 | +0 | 1.24% | 10,999,173 |
| 2023-06-27 | 2023-06-23 | 9.537 | 1,153,289 | +0 | 1.24% | 10,999,173 |
| 2023-06-26 | 2023-06-21 | 9.537 | 1,153,289 | +0 | 1.24% | 10,999,173 |
| 2023-06-23 | 2023-06-20 | 9.537 | 1,153,289 | +0 | 1.24% | 10,999,173 |
| 2023-06-21 | 2023-06-19 | 9.537 | 1,153,289 | +0 | 1.24% | 10,999,173 |
| 2023-06-20 | 2023-06-16 | 9.537 | 1,153,289 | +0 | 1.24% | 10,999,173 |
| 2023-06-19 | 2023-06-15 | 9.537 | 1,153,289 | +0 | 1.24% | 10,999,173 |
| 2023-06-16 | 2023-06-14 | 9.549 | 1,153,289 | +0 | 1.24% | 11,012,603 |
| 2023-06-15 | 2023-06-13 | 9.549 | 1,153,289 | +0 | 1.24% | 11,012,603 |
| 2023-06-14 | 2023-06-12 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-06-13 | 2023-06-09 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-06-12 | 2023-06-08 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-06-09 | 2023-06-07 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-06-08 | 2023-06-06 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-06-07 | 2023-06-05 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-06-06 | 2023-06-02 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-06-05 | 2023-06-01 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-06-02 | 2023-05-31 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-06-01 | 2023-05-30 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-31 | 2023-05-29 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-30 | 2023-05-25 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-29 | 2023-05-24 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-25 | 2023-05-23 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-24 | 2023-05-22 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-23 | 2023-05-19 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-22 | 2023-05-18 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-19 | 2023-05-17 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-18 | 2023-05-16 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-17 | 2023-05-15 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-16 | 2023-05-12 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-15 | 2023-05-11 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-12 | 2023-05-10 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-11 | 2023-05-09 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-10 | 2023-05-08 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-09 | 2023-05-05 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-08 | 2023-05-04 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2023-05-05 | 2023-05-03 | 9.106 | 1,153,289 | +0 | 1.24% | 10,502,263 |
| 2023-05-04 | 2023-05-02 | 9.106 | 1,153,289 | +0 | 1.24% | 10,502,263 |
| 2023-05-03 | 2023-04-28 | 9.106 | 1,153,289 | +0 | 1.24% | 10,502,263 |
| 2023-05-02 | 2023-04-27 | 9.106 | 1,153,289 | +0 | 1.24% | 10,502,263 |
| 2023-04-28 | 2023-04-26 | 9.106 | 1,153,289 | +0 | 1.24% | 10,502,263 |
| 2023-04-27 | 2023-04-25 | 9.106 | 1,153,289 | +0 | 1.24% | 10,502,263 |
| 2023-04-26 | 2023-04-24 | 9.106 | 1,153,289 | +0 | 1.24% | 10,502,263 |
| 2023-04-25 | 2023-04-21 | 9.106 | 1,153,289 | +0 | 1.24% | 10,502,263 |
| 2023-04-24 | 2023-04-20 | 9.106 | 1,153,289 | +0 | 1.24% | 10,502,263 |
| 2023-04-21 | 2023-04-19 | 9.106 | 1,153,289 | +0 | 1.24% | 10,502,263 |
| 2023-04-20 | 2023-04-18 | 9.200 | 1,153,289 | +0 | 1.24% | 10,609,703 |
| 2023-04-19 | 2023-04-17 | 8.850 | 1,153,289 | +0 | 1.24% | 10,206,803 |
| 2023-04-18 | 2023-04-14 | 8.850 | 1,153,289 | +0 | 1.24% | 10,206,803 |
| 2023-04-17 | 2023-04-13 | 8.675 | 1,153,289 | +0 | 1.24% | 10,005,353 |
| 2023-04-14 | 2023-04-12 | 8.675 | 1,153,289 | +0 | 1.24% | 10,005,353 |
| 2023-04-13 | 2023-04-11 | 8.792 | 1,153,289 | +0 | 1.24% | 10,139,653 |
| 2023-04-12 | 2023-04-06 | 8.792 | 1,153,289 | +0 | 1.24% | 10,139,653 |
| 2023-04-11 | 2023-04-04 | 8.792 | 1,153,289 | +0 | 1.24% | 10,139,653 |
| 2023-04-06 | 2023-04-03 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2023-04-04 | 2023-03-31 | 8.489 | 1,153,289 | +0 | 1.24% | 9,790,473 |
| 2023-04-03 | 2023-03-30 | 8.489 | 1,153,289 | +0 | 1.24% | 9,790,473 |
| 2023-03-31 | 2023-03-29 | 8.489 | 1,153,289 | +0 | 1.24% | 9,790,473 |
| 2023-03-30 | 2023-03-28 | 8.489 | 1,153,289 | +0 | 1.24% | 9,790,473 |
| 2023-03-29 | 2023-03-27 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2023-03-28 | 2023-03-24 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2023-03-27 | 2023-03-23 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2023-03-24 | 2023-03-22 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2023-03-23 | 2023-03-21 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2023-03-22 | 2023-03-20 | 8.268 | 1,153,289 | +0 | 1.24% | 9,535,303 |
| 2023-03-21 | 2023-03-17 | 8.268 | 1,153,289 | +0 | 1.24% | 9,535,303 |
| 2023-03-20 | 2023-03-16 | 8.268 | 1,153,289 | +0 | 1.24% | 9,535,303 |
| 2023-03-17 | 2023-03-15 | 8.268 | 1,153,289 | +0 | 1.24% | 9,535,303 |
| 2023-03-16 | 2023-03-14 | 8.268 | 1,153,289 | +0 | 1.24% | 9,535,303 |
| 2023-03-15 | 2023-03-13 | 8.268 | 1,153,289 | +0 | 1.24% | 9,535,303 |
| 2023-03-14 | 2023-03-10 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2023-03-13 | 2023-03-09 | 8.466 | 1,153,289 | +0 | 1.24% | 9,763,613 |
| 2023-03-10 | 2023-03-08 | 8.489 | 1,153,289 | +0 | 1.24% | 9,790,473 |
| 2023-03-09 | 2023-03-07 | 8.489 | 1,153,289 | +0 | 1.24% | 9,790,473 |
| 2023-03-08 | 2023-03-06 | 8.489 | 1,153,289 | +0 | 1.24% | 9,790,473 |
| 2023-03-07 | 2023-03-03 | 8.489 | 1,153,289 | +0 | 1.24% | 9,790,473 |
| 2023-03-06 | 2023-03-02 | 8.489 | 1,153,289 | +0 | 1.24% | 9,790,473 |
| 2023-03-03 | 2023-03-01 | 8.489 | 1,153,289 | +0 | 1.24% | 9,790,473 |
| 2023-03-02 | 2023-02-28 | 8.268 | 1,153,289 | +0 | 1.24% | 9,535,303 |
| 2023-03-01 | 2023-02-27 | 8.268 | 1,153,289 | +0 | 1.24% | 9,535,303 |
| 2023-02-28 | 2023-02-24 | 8.268 | 1,153,289 | +0 | 1.24% | 9,535,303 |
| 2023-02-27 | 2023-02-23 | 8.268 | 1,153,289 | +0 | 1.24% | 9,535,303 |
| 2023-02-24 | 2023-02-22 | 8.128 | 1,153,289 | +0 | 1.24% | 9,374,143 |
| 2023-02-23 | 2023-02-21 | 8.093 | 1,153,289 | +0 | 1.24% | 9,333,853 |
| 2023-02-22 | 2023-02-20 | 8.489 | 1,153,289 | +0 | 1.24% | 9,790,473 |
| 2023-02-21 | 2023-02-17 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-20 | 2023-02-16 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-17 | 2023-02-15 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-16 | 2023-02-14 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-15 | 2023-02-13 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-14 | 2023-02-10 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-13 | 2023-02-09 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-10 | 2023-02-08 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-09 | 2023-02-07 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-08 | 2023-02-06 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-07 | 2023-02-03 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-06 | 2023-02-02 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-03 | 2023-02-01 | 8.419 | 1,153,289 | +0 | 1.24% | 9,709,893 |
| 2023-02-02 | 2023-01-31 | 8.431 | 1,153,289 | +0 | 1.24% | 9,723,323 |
| 2023-02-01 | 2023-01-30 | 8.408 | 1,153,289 | +0 | 1.24% | 9,696,463 |
| 2023-01-31 | 2023-01-27 | 8.478 | 1,153,289 | +0 | 1.24% | 9,777,043 |
| 2023-01-30 | 2023-01-26 | 8.466 | 1,153,289 | +0 | 1.24% | 9,763,613 |
| 2023-01-27 | 2023-01-20 | 8.466 | 1,153,289 | +0 | 1.24% | 9,763,613 |
| 2023-01-26 | 2023-01-19 | 8.466 | 1,153,289 | +0 | 1.24% | 9,763,613 |
| 2023-01-20 | 2023-01-18 | 8.431 | 1,153,289 | +0 | 1.24% | 9,723,323 |
| 2023-01-19 | 2023-01-17 | 8.163 | 1,153,289 | +0 | 1.24% | 9,414,433 |
| 2023-01-18 | 2023-01-16 | 8.431 | 1,153,289 | +0 | 1.24% | 9,723,323 |
| 2023-01-17 | 2023-01-13 | 8.431 | 1,153,289 | +0 | 1.24% | 9,723,323 |
| 2023-01-16 | 2023-01-12 | 8.431 | 1,153,289 | +0 | 1.24% | 9,723,323 |
| 2023-01-13 | 2023-01-11 | 8.431 | 1,153,289 | +0 | 1.24% | 9,723,323 |
| 2023-01-12 | 2023-01-10 | 8.431 | 1,153,289 | +0 | 1.24% | 9,723,323 |
| 2023-01-11 | 2023-01-09 | 8.478 | 1,153,289 | +0 | 1.24% | 9,777,043 |
| 2023-01-10 | 2023-01-06 | 8.023 | 1,153,289 | +0 | 1.24% | 9,253,273 |
| 2023-01-09 | 2023-01-05 | 8.023 | 1,153,289 | +0 | 1.24% | 9,253,273 |
| 2023-01-06 | 2023-01-04 | 8.023 | 1,153,289 | +0 | 1.24% | 9,253,273 |
| 2023-01-05 | 2023-01-03 | 8.023 | 1,153,289 | +0 | 1.24% | 9,253,273 |
| 2023-01-04 | 2022-12-30 | 8.023 | 1,153,289 | +0 | 1.24% | 9,253,273 |
| 2023-01-03 | 2022-12-29 | 7.919 | 1,153,289 | +0 | 1.24% | 9,132,403 |
| 2022-12-30 | 2022-12-28 | 7.919 | 1,153,289 | +0 | 1.24% | 9,132,403 |
| 2022-12-29 | 2022-12-23 | 7.919 | 1,153,289 | +0 | 1.24% | 9,132,403 |
| 2022-12-28 | 2022-12-22 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-12-23 | 2022-12-21 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-12-22 | 2022-12-20 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-12-21 | 2022-12-19 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-12-20 | 2022-12-16 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-12-19 | 2022-12-15 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-12-16 | 2022-12-14 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-12-15 | 2022-12-13 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-12-14 | 2022-12-12 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-12-13 | 2022-12-09 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-12-12 | 2022-12-08 | 7.860 | 1,153,289 | +0 | 1.24% | 9,065,253 |
| 2022-12-09 | 2022-12-07 | 8.233 | 1,153,289 | +0 | 1.24% | 9,495,013 |
| 2022-12-08 | 2022-12-06 | 8.233 | 1,153,289 | +0 | 1.24% | 9,495,013 |
| 2022-12-07 | 2022-12-05 | 8.233 | 1,153,289 | +0 | 1.24% | 9,495,013 |
| 2022-12-06 | 2022-12-02 | 8.210 | 1,153,289 | +0 | 1.24% | 9,468,153 |
| 2022-12-05 | 2022-12-01 | 8.326 | 1,153,289 | +0 | 1.24% | 9,602,453 |
| 2022-12-02 | 2022-11-30 | 8.326 | 1,153,289 | +0 | 1.24% | 9,602,453 |
| 2022-12-01 | 2022-11-29 | 8.326 | 1,153,289 | +0 | 1.24% | 9,602,453 |
| 2022-11-30 | 2022-11-28 | 8.210 | 1,153,289 | +0 | 1.24% | 9,468,153 |
| 2022-11-29 | 2022-11-25 | 8.210 | 1,153,289 | +0 | 1.24% | 9,468,153 |
| 2022-11-28 | 2022-11-24 | 8.210 | 1,153,289 | +0 | 1.24% | 9,468,153 |
| 2022-11-25 | 2022-11-23 | 8.128 | 1,153,289 | +0 | 1.24% | 9,374,143 |
| 2022-11-24 | 2022-11-22 | 8.128 | 1,153,289 | +0 | 1.24% | 9,374,143 |
| 2022-11-23 | 2022-11-21 | 8.221 | 1,153,289 | +0 | 1.24% | 9,481,583 |
| 2022-11-22 | 2022-11-18 | 8.210 | 1,153,289 | +0 | 1.24% | 9,468,153 |
| 2022-11-21 | 2022-11-17 | 8.035 | 1,153,289 | +0 | 1.24% | 9,266,703 |
| 2022-11-18 | 2022-11-16 | 8.035 | 1,153,289 | +0 | 1.24% | 9,266,703 |
| 2022-11-17 | 2022-11-15 | 8.035 | 1,153,289 | +0 | 1.24% | 9,266,703 |
| 2022-11-16 | 2022-11-14 | 7.558 | 1,153,289 | +0 | 1.24% | 8,716,073 |
| 2022-11-15 | 2022-11-11 | 7.558 | 1,153,289 | +0 | 1.24% | 8,716,073 |
| 2022-11-14 | 2022-11-10 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-11-11 | 2022-11-09 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-11-10 | 2022-11-08 | 8.151 | 1,153,289 | +0 | 1.24% | 9,401,003 |
| 2022-11-09 | 2022-11-07 | 8.210 | 1,153,289 | +0 | 1.24% | 9,468,153 |
| 2022-11-08 | 2022-11-04 | 8.268 | 1,153,289 | +0 | 1.24% | 9,535,303 |
| 2022-11-07 | 2022-11-03 | 8.058 | 1,153,289 | +0 | 1.24% | 9,293,563 |
| 2022-11-04 | 2022-11-02 | 8.058 | 1,153,289 | +0 | 1.24% | 9,293,563 |
| 2022-11-03 | 2022-11-01 | 8.058 | 1,153,289 | +0 | 1.24% | 9,293,563 |
| 2022-11-02 | 2022-10-31 | 8.431 | 1,153,289 | +0 | 1.24% | 9,723,323 |
| 2022-11-01 | 2022-10-28 | 8.431 | 1,153,289 | +0 | 1.24% | 9,723,323 |
| 2022-10-31 | 2022-10-27 | 8.431 | 1,153,289 | +0 | 1.24% | 9,723,323 |
| 2022-10-28 | 2022-10-26 | 8.431 | 1,153,289 | +0 | 1.24% | 9,723,323 |
| 2022-10-27 | 2022-10-25 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2022-10-26 | 2022-10-24 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2022-10-25 | 2022-10-21 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2022-10-24 | 2022-10-20 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2022-10-21 | 2022-10-19 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2022-10-20 | 2022-10-18 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2022-10-19 | 2022-10-17 | 8.326 | 1,153,289 | +0 | 1.24% | 9,602,453 |
| 2022-10-18 | 2022-10-14 | 8.326 | 1,153,289 | +0 | 1.24% | 9,602,453 |
| 2022-10-17 | 2022-10-13 | 8.198 | 1,153,289 | +0 | 1.24% | 9,454,723 |
| 2022-10-14 | 2022-10-12 | 8.198 | 1,153,289 | +0 | 1.24% | 9,454,723 |
| 2022-10-13 | 2022-10-11 | 8.198 | 1,153,289 | +0 | 1.24% | 9,454,723 |
| 2022-10-12 | 2022-10-10 | 8.384 | 1,153,289 | +0 | 1.24% | 9,669,603 |
| 2022-10-11 | 2022-10-07 | 8.501 | 1,153,289 | +0 | 1.24% | 9,803,903 |
| 2022-10-10 | 2022-10-06 | 8.501 | 1,153,289 | +0 | 1.24% | 9,803,903 |
| 2022-10-07 | 2022-10-05 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-10-06 | 2022-10-03 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-10-05 | 2022-09-30 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-10-03 | 2022-09-29 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-30 | 2022-09-28 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-29 | 2022-09-27 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-28 | 2022-09-26 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-27 | 2022-09-23 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-26 | 2022-09-22 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-23 | 2022-09-21 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-22 | 2022-09-20 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-21 | 2022-09-19 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-20 | 2022-09-16 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-19 | 2022-09-15 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-16 | 2022-09-14 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-15 | 2022-09-13 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-14 | 2022-09-09 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-13 | 2022-09-08 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-09-09 | 2022-09-07 | 8.675 | 1,153,289 | +0 | 1.24% | 10,005,353 |
| 2022-09-08 | 2022-09-06 | 8.675 | 1,153,289 | +0 | 1.24% | 10,005,353 |
| 2022-09-07 | 2022-09-05 | 8.675 | 1,153,289 | +0 | 1.24% | 10,005,353 |
| 2022-09-06 | 2022-09-02 | 8.675 | 1,153,289 | +0 | 1.24% | 10,005,353 |
| 2022-09-05 | 2022-09-01 | 8.675 | 1,153,289 | +0 | 1.24% | 10,005,353 |
| 2022-09-02 | 2022-08-31 | 8.675 | 1,153,289 | +0 | 1.24% | 10,005,353 |
| 2022-09-01 | 2022-08-30 | 8.675 | 1,153,289 | +0 | 1.24% | 10,005,353 |
| 2022-08-31 | 2022-08-29 | 8.675 | 1,153,289 | +0 | 1.24% | 10,005,353 |
| 2022-08-30 | 2022-08-26 | 8.675 | 1,153,289 | +0 | 1.24% | 10,005,353 |
| 2022-08-29 | 2022-08-25 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-26 | 2022-08-24 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-25 | 2022-08-23 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-24 | 2022-08-22 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-23 | 2022-08-19 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-22 | 2022-08-18 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-19 | 2022-08-17 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-18 | 2022-08-16 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-17 | 2022-08-15 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-16 | 2022-08-12 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-15 | 2022-08-11 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-12 | 2022-08-10 | 8.617 | 1,153,289 | +0 | 1.24% | 9,938,203 |
| 2022-08-11 | 2022-08-09 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-10 | 2022-08-08 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-09 | 2022-08-05 | 8.734 | 1,153,289 | +0 | 1.24% | 10,072,503 |
| 2022-08-08 | 2022-08-04 | 8.792 | 1,153,289 | +0 | 1.24% | 10,139,653 |
| 2022-08-05 | 2022-08-03 | 8.850 | 1,153,289 | +0 | 1.24% | 10,206,803 |
| 2022-08-04 | 2022-08-02 | 8.850 | 1,153,289 | +0 | 1.24% | 10,206,803 |
| 2022-08-03 | 2022-08-01 | 8.850 | 1,153,289 | +0 | 1.24% | 10,206,803 |
| 2022-08-02 | 2022-07-29 | 8.967 | 1,153,289 | +0 | 1.24% | 10,341,103 |
| 2022-08-01 | 2022-07-28 | 8.967 | 1,153,289 | +0 | 1.24% | 10,341,103 |
| 2022-07-29 | 2022-07-27 | 8.967 | 1,153,289 | +0 | 1.24% | 10,341,103 |
| 2022-07-28 | 2022-07-26 | 8.967 | 1,153,289 | +0 | 1.24% | 10,341,103 |
| 2022-07-27 | 2022-07-25 | 9.083 | 1,153,289 | +0 | 1.24% | 10,475,403 |
| 2022-07-26 | 2022-07-22 | 9.083 | 1,153,289 | +0 | 1.24% | 10,475,403 |
| 2022-07-25 | 2022-07-21 | 9.083 | 1,153,289 | +0 | 1.24% | 10,475,403 |
| 2022-07-22 | 2022-07-20 | 9.083 | 1,153,289 | +0 | 1.24% | 10,475,403 |
| 2022-07-21 | 2022-07-19 | 9.083 | 1,153,289 | +0 | 1.24% | 10,475,403 |
| 2022-07-20 | 2022-07-18 | 9.083 | 1,153,289 | +0 | 1.24% | 10,475,403 |
| 2022-07-19 | 2022-07-15 | 9.083 | 1,153,289 | +0 | 1.24% | 10,475,403 |
| 2022-07-18 | 2022-07-14 | 9.083 | 1,153,289 | +0 | 1.24% | 10,475,403 |
| 2022-07-15 | 2022-07-13 | 9.083 | 1,153,289 | +0 | 1.24% | 10,475,403 |
| 2022-07-14 | 2022-07-12 | 9.083 | 1,153,289 | +0 | 1.24% | 10,475,403 |
| 2022-07-13 | 2022-07-11 | 9.491 | 1,153,289 | +0 | 1.24% | 10,945,453 |
| 2022-07-12 | 2022-07-08 | 9.502 | 1,153,289 | +0 | 1.24% | 10,958,883 |
| 2022-07-11 | 2022-07-07 | 9.502 | 1,153,289 | +0 | 1.24% | 10,958,883 |
| 2022-07-08 | 2022-07-06 | 9.502 | 1,153,289 | +0 | 1.24% | 10,958,883 |
| 2022-07-07 | 2022-07-05 | 9.502 | 1,153,289 | +0 | 1.24% | 10,958,883 |
| 2022-07-06 | 2022-07-04 | 9.526 | 1,153,289 | +0 | 1.24% | 10,985,743 |
| 2022-07-05 | 2022-06-30 | 9.549 | 1,153,289 | +0 | 1.24% | 11,012,603 |
| 2022-07-04 | 2022-06-29 | 9.432 | 1,153,289 | +0 | 1.24% | 10,878,303 |
| 2022-06-30 | 2022-06-28 | 9.316 | 1,153,289 | +0 | 1.24% | 10,744,003 |
| 2022-06-29 | 2022-06-27 | 9.432 | 1,153,289 | +0 | 1.24% | 10,878,303 |
| 2022-06-28 | 2022-06-24 | 9.141 | 1,153,289 | +0 | 4.80% | 10,542,553 |
| 2022-06-27 | 2022-06-23 | 9.141 | 1,153,289 | +0 | 4.80% | 10,542,553 |
| 2022-06-24 | 2022-06-22 | 9.141 | 1,153,289 | +0 | 4.80% | 10,542,553 |
| 2022-06-23 | 2022-06-21 | 8.908 | 1,153,289 | +0 | 4.80% | 10,273,953 |
| 2022-06-22 | 2022-06-20 | 9.141 | 1,153,289 | +0 | 4.80% | 10,542,553 |
| 2022-06-21 | 2022-06-17 | 9.141 | 1,153,289 | +0 | 4.80% | 10,542,553 |
| 2022-06-20 | 2022-06-16 | 9.200 | 1,153,289 | +0 | 4.80% | 10,609,703 |
| 2022-06-17 | 2022-06-15 | 9.200 | 1,153,289 | +0 | 4.80% | 10,609,703 |
| 2022-06-16 | 2022-06-14 | 9.200 | 1,153,289 | +0 | 4.80% | 10,609,703 |
| 2022-06-15 | 2022-06-13 | 9.200 | 1,153,289 | +0 | 4.80% | 10,609,703 |
| 2022-06-14 | 2022-06-10 | 9.200 | 1,153,289 | +0 | 4.80% | 10,609,703 |
| 2022-06-13 | 2022-06-09 | 9.025 | 1,153,289 | +0 | 4.80% | 10,408,253 |
| 2022-06-10 | 2022-06-08 | 9.025 | 1,153,289 | +0 | 4.80% | 10,408,253 |
| 2022-06-09 | 2022-06-07 | 9.025 | 1,153,289 | +0 | 4.80% | 10,408,253 |
| 2022-06-08 | 2022-06-06 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2022-06-07 | 2022-06-02 | 7.860 | 1,153,289 | +0 | 4.80% | 9,065,253 |
| 2022-06-06 | 2022-06-01 | 7.860 | 1,153,289 | +0 | 4.80% | 9,065,253 |
| 2022-06-02 | 2022-05-31 | 7.860 | 1,153,289 | +0 | 4.80% | 9,065,253 |
| 2022-06-01 | 2022-05-30 | 7.860 | 1,153,289 | +0 | 4.80% | 9,065,253 |
| 2022-05-31 | 2022-05-27 | 7.860 | 1,153,289 | +0 | 4.80% | 9,065,253 |
| 2022-05-30 | 2022-05-26 | 7.860 | 1,153,289 | +0 | 4.80% | 9,065,253 |
| 2022-05-27 | 2022-05-25 | 7.860 | 1,153,289 | +0 | 4.80% | 9,065,253 |
| 2022-05-26 | 2022-05-24 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2022-05-25 | 2022-05-23 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2022-05-24 | 2022-05-20 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2022-05-23 | 2022-05-19 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2022-05-20 | 2022-05-18 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2022-05-19 | 2022-05-17 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2022-05-18 | 2022-05-16 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2022-05-17 | 2022-05-13 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2022-05-16 | 2022-05-12 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2022-05-13 | 2022-05-11 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2022-05-12 | 2022-05-10 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2022-05-11 | 2022-05-06 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2022-05-10 | 2022-05-05 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2022-05-06 | 2022-05-04 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2022-05-05 | 2022-05-03 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2022-05-04 | 2022-04-29 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2022-05-03 | 2022-04-28 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-29 | 2022-04-27 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-28 | 2022-04-26 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-27 | 2022-04-25 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-26 | 2022-04-22 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-25 | 2022-04-21 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-22 | 2022-04-20 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-21 | 2022-04-19 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-20 | 2022-04-14 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-19 | 2022-04-13 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-14 | 2022-04-12 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-13 | 2022-04-11 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-12 | 2022-04-08 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-11 | 2022-04-07 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-08 | 2022-04-06 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-07 | 2022-04-04 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-06 | 2022-04-01 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-04 | 2022-03-31 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-04-01 | 2022-03-30 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-03-31 | 2022-03-29 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2022-03-30 | 2022-03-28 | 7.103 | 1,153,289 | +0 | 4.80% | 8,192,302 |
| 2022-03-29 | 2022-03-25 | 7.103 | 1,153,289 | +0 | 4.80% | 8,192,302 |
| 2022-03-28 | 2022-03-24 | 7.103 | 1,153,289 | +0 | 4.80% | 8,192,302 |
| 2022-03-25 | 2022-03-23 | 7.103 | 1,153,289 | +0 | 4.80% | 8,192,302 |
| 2022-03-24 | 2022-03-22 | 7.103 | 1,153,289 | +0 | 4.80% | 8,192,302 |
| 2022-03-23 | 2022-03-21 | 7.103 | 1,153,289 | +0 | 4.80% | 8,192,302 |
| 2022-03-22 | 2022-03-18 | 7.103 | 1,153,289 | +0 | 4.80% | 8,192,302 |
| 2022-03-21 | 2022-03-17 | 7.103 | 1,153,289 | +0 | 4.80% | 8,192,302 |
| 2022-03-18 | 2022-03-16 | 7.103 | 1,153,289 | +0 | 4.80% | 8,192,302 |
| 2022-03-17 | 2022-03-15 | 6.987 | 1,153,289 | +0 | 4.80% | 8,058,002 |
| 2022-03-16 | 2022-03-14 | 6.987 | 1,153,289 | +0 | 4.80% | 8,058,002 |
| 2022-03-15 | 2022-03-11 | 6.987 | 1,153,289 | +0 | 4.80% | 8,058,002 |
| 2022-03-14 | 2022-03-10 | 6.987 | 1,153,289 | +0 | 4.80% | 8,058,002 |
| 2022-03-11 | 2022-03-09 | 6.987 | 1,153,289 | +0 | 4.80% | 8,058,002 |
| 2022-03-10 | 2022-03-08 | 6.871 | 1,153,289 | +0 | 4.80% | 7,923,702 |
| 2022-03-09 | 2022-03-07 | 6.871 | 1,153,289 | +0 | 4.80% | 7,923,702 |
| 2022-03-08 | 2022-03-04 | 6.871 | 1,153,289 | +0 | 4.80% | 7,923,702 |
| 2022-03-07 | 2022-03-03 | 6.871 | 1,153,289 | +0 | 4.80% | 7,923,702 |
| 2022-03-04 | 2022-03-02 | 6.871 | 1,153,289 | +0 | 4.80% | 7,923,702 |
| 2022-03-03 | 2022-03-01 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2022-03-02 | 2022-02-28 | 9.060 | 1,153,289 | +0 | 4.80% | 10,448,543 |
| 2022-03-01 | 2022-02-25 | 9.060 | 1,153,289 | +0 | 4.80% | 10,448,543 |
| 2022-02-28 | 2022-02-24 | 9.176 | 1,153,289 | +0 | 4.80% | 10,582,843 |
| 2022-02-25 | 2022-02-23 | 8.012 | 1,153,289 | +0 | 4.80% | 9,239,843 |
| 2022-02-24 | 2022-02-22 | 8.128 | 1,153,289 | +0 | 4.80% | 9,374,143 |
| 2022-02-23 | 2022-02-21 | 8.256 | 1,153,289 | +0 | 4.80% | 9,521,873 |
| 2022-02-22 | 2022-02-18 | 7.907 | 1,153,289 | +0 | 4.80% | 9,118,973 |
| 2022-02-21 | 2022-02-17 | 6.987 | 1,153,289 | +0 | 4.80% | 8,058,002 |
| 2022-02-18 | 2022-02-16 | 6.987 | 1,153,289 | +0 | 4.80% | 8,058,002 |
| 2022-02-17 | 2022-02-15 | 6.964 | 1,153,289 | +0 | 4.80% | 8,031,142 |
| 2022-02-16 | 2022-02-14 | 6.964 | 1,153,289 | +0 | 4.80% | 8,031,142 |
| 2022-02-15 | 2022-02-11 | 6.929 | 1,153,289 | +0 | 4.80% | 7,990,852 |
| 2022-02-14 | 2022-02-10 | 6.871 | 1,153,289 | +0 | 4.80% | 7,923,702 |
| 2022-02-11 | 2022-02-09 | 6.754 | 1,153,289 | +0 | 4.80% | 7,789,402 |
| 2022-02-10 | 2022-02-08 | 6.696 | 1,153,289 | +0 | 4.80% | 7,722,252 |
| 2022-02-09 | 2022-02-07 | 6.696 | 1,153,289 | +0 | 4.80% | 7,722,252 |
| 2022-02-08 | 2022-02-04 | 6.521 | 1,153,289 | +0 | 4.80% | 7,520,802 |
| 2022-02-07 | 2022-01-31 | 6.521 | 1,153,289 | +0 | 4.80% | 7,520,802 |
| 2022-02-04 | 2022-01-27 | 6.521 | 1,153,289 | +0 | 4.80% | 7,520,802 |
| 2022-01-28 | 2022-01-26 | 6.521 | 1,153,289 | +0 | 4.80% | 7,520,802 |
| 2022-01-27 | 2022-01-25 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2022-01-26 | 2022-01-24 | 6.463 | 1,153,289 | +0 | 4.80% | 7,453,652 |
| 2022-01-25 | 2022-01-21 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2022-01-24 | 2022-01-20 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2022-01-21 | 2022-01-19 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2022-01-20 | 2022-01-18 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2022-01-19 | 2022-01-17 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2022-01-18 | 2022-01-14 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2022-01-17 | 2022-01-13 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2022-01-14 | 2022-01-12 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2022-01-13 | 2022-01-11 | 6.521 | 1,153,289 | +0 | 4.80% | 7,520,802 |
| 2022-01-12 | 2022-01-10 | 6.521 | 1,153,289 | +0 | 4.80% | 7,520,802 |
| 2022-01-11 | 2022-01-07 | 6.521 | 1,153,289 | +0 | 4.80% | 7,520,802 |
| 2022-01-10 | 2022-01-06 | 6.498 | 1,153,289 | +0 | 4.80% | 7,493,942 |
| 2022-01-07 | 2022-01-05 | 6.498 | 1,153,289 | +0 | 4.80% | 7,493,942 |
| 2022-01-06 | 2022-01-04 | 6.498 | 1,153,289 | +0 | 4.80% | 7,493,942 |
| 2022-01-05 | 2022-01-03 | 6.498 | 1,153,289 | +0 | 4.80% | 7,493,942 |
| 2022-01-04 | 2021-12-31 | 6.498 | 1,153,289 | +0 | 4.80% | 7,493,942 |
| 2022-01-03 | 2021-12-29 | 6.498 | 1,153,289 | +0 | 4.80% | 7,493,942 |
| 2021-12-30 | 2021-12-28 | 6.498 | 1,153,289 | +0 | 4.80% | 7,493,942 |
| 2021-12-29 | 2021-12-24 | 6.475 | 1,153,289 | +0 | 4.80% | 7,467,082 |
| 2021-12-28 | 2021-12-22 | 6.475 | 1,153,289 | +0 | 4.80% | 7,467,082 |
| 2021-12-23 | 2021-12-21 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2021-12-22 | 2021-12-20 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2021-12-21 | 2021-12-17 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2021-12-20 | 2021-12-16 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2021-12-17 | 2021-12-15 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2021-12-16 | 2021-12-14 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2021-12-15 | 2021-12-13 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2021-12-14 | 2021-12-10 | 6.521 | 1,153,289 | +0 | 4.80% | 7,520,802 |
| 2021-12-13 | 2021-12-09 | 6.614 | 1,153,289 | +0 | 4.80% | 7,628,242 |
| 2021-12-10 | 2021-12-08 | 6.475 | 1,153,289 | +0 | 4.80% | 7,467,082 |
| 2021-12-09 | 2021-12-07 | 6.475 | 1,153,289 | +0 | 4.80% | 7,467,082 |
| 2021-12-08 | 2021-12-06 | 6.475 | 1,153,289 | +0 | 4.80% | 7,467,082 |
| 2021-12-07 | 2021-12-03 | 6.475 | 1,153,289 | +0 | 4.80% | 7,467,082 |
| 2021-12-06 | 2021-12-02 | 6.475 | 1,153,289 | +0 | 4.80% | 7,467,082 |
| 2021-12-03 | 2021-12-01 | 6.475 | 1,153,289 | +0 | 4.80% | 7,467,082 |
| 2021-12-02 | 2021-11-30 | 6.475 | 1,153,289 | +0 | 4.80% | 7,467,082 |
| 2021-12-01 | 2021-11-29 | 6.475 | 1,153,289 | +0 | 4.80% | 7,467,082 |
| 2021-11-30 | 2021-11-26 | 6.498 | 1,153,289 | +0 | 4.80% | 7,493,942 |
| 2021-11-29 | 2021-11-25 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2021-11-26 | 2021-11-24 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2021-11-25 | 2021-11-23 | 6.510 | 1,153,289 | +0 | 4.80% | 7,507,372 |
| 2021-11-24 | 2021-11-22 | 6.684 | 1,153,289 | +0 | 4.80% | 7,708,822 |
| 2021-11-23 | 2021-11-19 | 6.684 | 1,153,289 | +0 | 4.80% | 7,708,822 |
| 2021-11-22 | 2021-11-18 | 6.696 | 1,153,289 | +0 | 4.80% | 7,722,252 |
| 2021-11-19 | 2021-11-17 | 6.696 | 1,153,289 | +0 | 4.80% | 7,722,252 |
| 2021-11-18 | 2021-11-16 | 6.707 | 1,153,289 | +0 | 4.80% | 7,735,682 |
| 2021-11-17 | 2021-11-15 | 6.719 | 1,153,289 | +0 | 4.80% | 7,749,112 |
| 2021-11-16 | 2021-11-12 | 6.742 | 1,153,289 | +0 | 4.80% | 7,775,972 |
| 2021-11-15 | 2021-11-11 | 6.812 | 1,153,289 | +0 | 4.80% | 7,856,552 |
| 2021-11-12 | 2021-11-10 | 6.964 | 1,153,289 | +0 | 4.80% | 8,031,142 |
| 2021-11-11 | 2021-11-09 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-11-10 | 2021-11-08 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-11-09 | 2021-11-05 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-11-08 | 2021-11-04 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-11-05 | 2021-11-03 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-11-04 | 2021-11-02 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-11-03 | 2021-11-01 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-11-02 | 2021-10-29 | 7.453 | 1,153,289 | +0 | 4.80% | 8,595,202 |
| 2021-11-01 | 2021-10-28 | 7.453 | 1,153,289 | +0 | 4.80% | 8,595,202 |
| 2021-10-29 | 2021-10-27 | 7.453 | 1,153,289 | +0 | 4.80% | 8,595,202 |
| 2021-10-28 | 2021-10-26 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-10-27 | 2021-10-25 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-10-26 | 2021-10-22 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-10-25 | 2021-10-21 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-10-22 | 2021-10-20 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-10-21 | 2021-10-19 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-10-20 | 2021-10-18 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-10-19 | 2021-10-15 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-10-18 | 2021-10-12 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-10-15 | 2021-10-11 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-10-12 | 2021-10-08 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2021-10-11 | 2021-10-07 | 7.860 | 1,153,289 | +0 | 4.80% | 9,065,253 |
| 2021-10-08 | 2021-10-06 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-10-07 | 2021-10-05 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-10-06 | 2021-10-04 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-10-05 | 2021-09-30 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-10-04 | 2021-09-29 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-09-30 | 2021-09-28 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-09-29 | 2021-09-27 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-09-28 | 2021-09-24 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-09-27 | 2021-09-23 | 8.140 | 1,153,289 | +0 | 4.80% | 9,387,573 |
| 2021-09-24 | 2021-09-21 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-09-23 | 2021-09-20 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-09-21 | 2021-09-17 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-09-20 | 2021-09-16 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-09-17 | 2021-09-15 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-09-16 | 2021-09-14 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-09-15 | 2021-09-13 | 7.919 | 1,153,289 | +0 | 4.80% | 9,132,403 |
| 2021-09-14 | 2021-09-10 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-09-13 | 2021-09-09 | 8.093 | 1,153,289 | +0 | 4.80% | 9,333,853 |
| 2021-09-10 | 2021-09-08 | 8.093 | 1,153,289 | +0 | 4.80% | 9,333,853 |
| 2021-09-09 | 2021-09-07 | 8.093 | 1,153,289 | +0 | 4.80% | 9,333,853 |
| 2021-09-08 | 2021-09-06 | 8.291 | 1,153,289 | +0 | 4.80% | 9,562,163 |
| 2021-09-07 | 2021-09-03 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-09-06 | 2021-09-02 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-09-03 | 2021-09-01 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-09-02 | 2021-08-31 | 8.093 | 1,153,289 | +0 | 4.80% | 9,333,853 |
| 2021-09-01 | 2021-08-30 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-08-31 | 2021-08-27 | 8.361 | 1,153,289 | +0 | 4.80% | 9,642,743 |
| 2021-08-30 | 2021-08-26 | 8.151 | 1,153,289 | +0 | 4.80% | 9,401,003 |
| 2021-08-27 | 2021-08-25 | 8.093 | 1,153,289 | +0 | 4.80% | 9,333,853 |
| 2021-08-26 | 2021-08-24 | 7.802 | 1,153,289 | +0 | 4.80% | 8,998,103 |
| 2021-08-25 | 2021-08-23 | 7.686 | 1,153,289 | +0 | 4.80% | 8,863,803 |
| 2021-08-24 | 2021-08-20 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-08-23 | 2021-08-19 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-08-20 | 2021-08-18 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-08-19 | 2021-08-17 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-08-18 | 2021-08-16 | 7.453 | 1,153,289 | +0 | 4.80% | 8,595,202 |
| 2021-08-17 | 2021-08-13 | 7.453 | 1,153,289 | +0 | 4.80% | 8,595,202 |
| 2021-08-16 | 2021-08-12 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-08-13 | 2021-08-11 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-08-12 | 2021-08-10 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-08-11 | 2021-08-09 | 7.453 | 1,153,289 | +0 | 4.80% | 8,595,202 |
| 2021-08-10 | 2021-08-06 | 7.453 | 1,153,289 | +0 | 4.80% | 8,595,202 |
| 2021-08-09 | 2021-08-05 | 7.453 | 1,153,289 | +0 | 4.80% | 8,595,202 |
| 2021-08-06 | 2021-08-04 | 7.453 | 1,153,289 | +0 | 4.80% | 8,595,202 |
| 2021-08-05 | 2021-08-03 | 7.453 | 1,153,289 | +0 | 4.80% | 8,595,202 |
| 2021-08-04 | 2021-08-02 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-08-03 | 2021-07-30 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-08-02 | 2021-07-29 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-07-30 | 2021-07-28 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-07-29 | 2021-07-27 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-07-28 | 2021-07-26 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-07-27 | 2021-07-23 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-07-26 | 2021-07-22 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-07-23 | 2021-07-21 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-07-22 | 2021-07-20 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-07-21 | 2021-07-19 | 7.395 | 1,153,289 | +0 | 4.80% | 8,528,052 |
| 2021-07-20 | 2021-07-16 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-07-19 | 2021-07-15 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-07-16 | 2021-07-14 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-07-15 | 2021-07-13 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-07-14 | 2021-07-12 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-07-13 | 2021-07-09 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-07-12 | 2021-07-08 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-07-09 | 2021-07-07 | 7.290 | 1,153,289 | +0 | 4.80% | 8,407,182 |
| 2021-07-08 | 2021-07-06 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-07-07 | 2021-07-05 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-07-06 | 2021-07-02 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-07-05 | 2021-06-30 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-07-02 | 2021-06-29 | 7.278 | 1,153,289 | +0 | 4.80% | 8,393,752 |
| 2021-06-30 | 2021-06-28 | 7.278 | 1,153,289 | +0 | 4.80% | 8,393,752 |
| 2021-06-29 | 2021-06-25 | 7.395 | 1,153,289 | +0 | 4.80% | 8,528,052 |
| 2021-06-28 | 2021-06-24 | 7.266 | 1,153,289 | +0 | 4.80% | 8,380,322 |
| 2021-06-25 | 2021-06-23 | 7.290 | 1,153,289 | +0 | 4.80% | 8,407,182 |
| 2021-06-24 | 2021-06-22 | 7.290 | 1,153,289 | +0 | 4.80% | 8,407,182 |
| 2021-06-23 | 2021-06-21 | 7.220 | 1,153,289 | +0 | 4.80% | 8,326,602 |
| 2021-06-22 | 2021-06-18 | 7.220 | 1,153,289 | +0 | 4.80% | 8,326,602 |
| 2021-06-21 | 2021-06-17 | 7.220 | 1,153,289 | +0 | 4.80% | 8,326,602 |
| 2021-06-18 | 2021-06-16 | 7.511 | 1,153,289 | +0 | 4.80% | 8,662,352 |
| 2021-06-17 | 2021-06-15 | 7.511 | 1,153,289 | +0 | 4.80% | 8,662,352 |
| 2021-06-16 | 2021-06-11 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-06-15 | 2021-06-10 | 7.569 | 1,153,289 | +0 | 4.80% | 8,729,503 |
| 2021-06-11 | 2021-06-09 | 7.336 | 1,153,289 | +0 | 4.80% | 8,460,902 |
| 2021-06-10 | 2021-06-08 | 7.220 | 1,153,289 | +0 | 4.80% | 8,326,602 |
| 2021-06-09 | 2021-06-07 | 7.010 | 1,153,289 | +0 | 4.80% | 8,084,862 |
| 2021-06-08 | 2021-06-04 | 7.010 | 1,153,289 | +0 | 4.80% | 8,084,862 |
| 2021-06-07 | 2021-06-03 | 7.010 | 1,153,289 | +0 | 4.80% | 8,084,862 |
| 2021-06-04 | 2021-06-02 | 6.987 | 1,153,289 | +0 | 4.80% | 8,058,002 |
| 2021-06-03 | 2021-06-01 | 7.281 | 1,153,289 | +0 | 4.80% | 8,396,782 |
| 2021-06-02 | 2021-05-31 | 7.038 | 1,153,289 | +46,531 | 4.80% | 8,116,889 |
| 2021-06-01 | 2021-05-28 | 7.038 | 1,106,758 | +0 | 4.80% | 7,789,402 |
| 2021-05-31 | 2021-05-27 | 7.038 | 1,106,758 | +0 | 4.80% | 7,789,402 |
| 2021-05-28 | 2021-05-26 | 7.220 | 1,106,758 | +0 | 4.80% | 7,990,852 |
| 2021-05-27 | 2021-05-25 | 6.553 | 1,106,758 | +0 | 4.80% | 7,252,202 |
| 2021-05-26 | 2021-05-24 | 6.492 | 1,106,758 | +0 | 4.80% | 7,185,052 |
| 2021-05-25 | 2021-05-21 | 6.553 | 1,106,758 | +0 | 4.80% | 7,252,202 |
| 2021-05-24 | 2021-05-20 | 6.492 | 1,106,758 | +0 | 4.80% | 7,185,052 |
| 2021-05-21 | 2021-05-18 | 6.492 | 1,106,758 | +0 | 4.80% | 7,185,052 |
| 2021-05-20 | 2021-05-17 | 6.492 | 1,106,758 | +0 | 4.80% | 7,185,052 |
| 2021-05-18 | 2021-05-14 | 6.492 | 1,106,758 | +0 | 4.80% | 7,185,052 |
| 2021-05-17 | 2021-05-13 | 6.492 | 1,106,758 | +0 | 4.80% | 7,185,052 |
| 2021-05-14 | 2021-05-12 | 6.480 | 1,106,758 | +0 | 4.80% | 7,171,622 |
| 2021-05-13 | 2021-05-11 | 6.407 | 1,106,758 | +0 | 4.80% | 7,091,042 |
| 2021-05-12 | 2021-05-10 | 6.407 | 1,106,758 | +0 | 4.80% | 7,091,042 |
| 2021-05-11 | 2021-05-07 | 6.419 | 1,106,758 | +0 | 4.80% | 7,104,472 |
| 2021-05-10 | 2021-05-06 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2021-05-07 | 2021-05-05 | 6.067 | 1,106,758 | +0 | 4.80% | 6,715,002 |
| 2021-05-06 | 2021-05-04 | 6.067 | 1,106,758 | +0 | 4.80% | 6,715,002 |
| 2021-05-05 | 2021-05-03 | 6.249 | 1,106,758 | +0 | 4.80% | 6,916,452 |
| 2021-05-04 | 2021-04-30 | 6.092 | 1,106,758 | +0 | 4.80% | 6,741,862 |
| 2021-05-03 | 2021-04-29 | 6.067 | 1,106,758 | +0 | 4.80% | 6,715,002 |
| 2021-04-30 | 2021-04-28 | 6.043 | 1,106,758 | +0 | 4.80% | 6,688,142 |
| 2021-04-29 | 2021-04-27 | 6.007 | 1,106,758 | +0 | 4.80% | 6,647,852 |
| 2021-04-28 | 2021-04-26 | 5.934 | 1,106,758 | +0 | 4.80% | 6,567,272 |
| 2021-04-27 | 2021-04-23 | 5.934 | 1,106,758 | +0 | 4.80% | 6,567,272 |
| 2021-04-26 | 2021-04-22 | 5.873 | 1,106,758 | +0 | 4.80% | 6,500,122 |
| 2021-04-23 | 2021-04-21 | 5.873 | 1,106,758 | +0 | 4.80% | 6,500,122 |
| 2021-04-22 | 2021-04-20 | 5.873 | 1,106,758 | +0 | 4.80% | 6,500,122 |
| 2021-04-21 | 2021-04-19 | 5.825 | 1,106,758 | +0 | 4.80% | 6,446,402 |
| 2021-04-20 | 2021-04-16 | 5.825 | 1,106,758 | +0 | 4.80% | 6,446,402 |
| 2021-04-19 | 2021-04-15 | 5.776 | 1,106,758 | +0 | 4.80% | 6,392,682 |
| 2021-04-16 | 2021-04-14 | 5.788 | 1,106,758 | +0 | 4.80% | 6,406,112 |
| 2021-04-15 | 2021-04-13 | 5.752 | 1,106,758 | +0 | 4.80% | 6,365,822 |
| 2021-04-14 | 2021-04-12 | 5.461 | 1,106,758 | +0 | 4.80% | 6,043,502 |
| 2021-04-13 | 2021-04-09 | 5.776 | 1,106,758 | +0 | 4.80% | 6,392,682 |
| 2021-04-12 | 2021-04-08 | 5.776 | 1,106,758 | +0 | 4.80% | 6,392,682 |
| 2021-04-09 | 2021-04-07 | 5.764 | 1,106,758 | +0 | 4.80% | 6,379,252 |
| 2021-04-08 | 2021-04-01 | 5.764 | 1,106,758 | +0 | 4.80% | 6,379,252 |
| 2021-04-07 | 2021-03-31 | 5.764 | 1,106,758 | +0 | 4.80% | 6,379,252 |
| 2021-04-01 | 2021-03-30 | 5.764 | 1,106,758 | +0 | 4.80% | 6,379,252 |
| 2021-03-31 | 2021-03-29 | 5.764 | 1,106,758 | +0 | 4.80% | 6,379,252 |
| 2021-03-30 | 2021-03-26 | 5.291 | 1,106,758 | +0 | 4.80% | 5,855,482 |
| 2021-03-29 | 2021-03-25 | 4.927 | 1,106,758 | +0 | 4.80% | 5,452,581 |
| 2021-03-26 | 2021-03-24 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-25 | 2021-03-23 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-24 | 2021-03-22 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-23 | 2021-03-19 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-22 | 2021-03-18 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-19 | 2021-03-17 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-18 | 2021-03-16 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-17 | 2021-03-15 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-16 | 2021-03-12 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-15 | 2021-03-11 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-12 | 2021-03-10 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-11 | 2021-03-09 | 5.327 | 1,106,758 | +0 | 4.80% | 5,895,772 |
| 2021-03-10 | 2021-03-08 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-09 | 2021-03-05 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-08 | 2021-03-04 | 5.327 | 1,106,758 | +0 | 4.80% | 5,895,772 |
| 2021-03-05 | 2021-03-03 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-04 | 2021-03-02 | 5.339 | 1,106,758 | +0 | 4.80% | 5,909,202 |
| 2021-03-03 | 2021-03-01 | 5.388 | 1,106,758 | +0 | 4.80% | 5,962,922 |
| 2021-03-02 | 2021-02-26 | 5.388 | 1,106,758 | +0 | 4.80% | 5,962,922 |
| 2021-03-01 | 2021-02-25 | 5.400 | 1,106,758 | +0 | 4.80% | 5,976,352 |
| 2021-02-26 | 2021-02-24 | 5.400 | 1,106,758 | +0 | 4.80% | 5,976,352 |
| 2021-02-25 | 2021-02-23 | 5.400 | 1,106,758 | +0 | 4.80% | 5,976,352 |
| 2021-02-24 | 2021-02-22 | 5.400 | 1,106,758 | +0 | 4.80% | 5,976,352 |
| 2021-02-23 | 2021-02-19 | 5.412 | 1,106,758 | +0 | 4.80% | 5,989,782 |
| 2021-02-22 | 2021-02-18 | 5.412 | 1,106,758 | +0 | 4.80% | 5,989,782 |
| 2021-02-19 | 2021-02-17 | 5.400 | 1,106,758 | +0 | 4.80% | 5,976,352 |
| 2021-02-18 | 2021-02-16 | 5.461 | 1,106,758 | +0 | 4.80% | 6,043,502 |
| 2021-02-17 | 2021-02-11 | 5.582 | 1,106,758 | +0 | 4.80% | 6,177,802 |
| 2021-02-16 | 2021-02-09 | 5.582 | 1,106,758 | +0 | 4.80% | 6,177,802 |
| 2021-02-10 | 2021-02-08 | 5.582 | 1,106,758 | +0 | 4.80% | 6,177,802 |
| 2021-02-09 | 2021-02-05 | 5.582 | 1,106,758 | +0 | 4.80% | 6,177,802 |
| 2021-02-08 | 2021-02-04 | 5.412 | 1,106,758 | +0 | 4.80% | 5,989,782 |
| 2021-02-05 | 2021-02-03 | 5.376 | 1,106,758 | +0 | 4.80% | 5,949,492 |
| 2021-02-04 | 2021-02-02 | 5.558 | 1,106,758 | +0 | 4.80% | 6,150,942 |
| 2021-02-03 | 2021-02-01 | 5.643 | 1,106,758 | +0 | 4.80% | 6,244,952 |
| 2021-02-02 | 2021-01-29 | 5.643 | 1,106,758 | +0 | 4.80% | 6,244,952 |
| 2021-02-01 | 2021-01-28 | 5.643 | 1,106,758 | +0 | 4.80% | 6,244,952 |
| 2021-01-29 | 2021-01-27 | 5.703 | 1,106,758 | +0 | 4.80% | 6,312,102 |
| 2021-01-28 | 2021-01-26 | 5.922 | 1,106,758 | +0 | 4.80% | 6,553,842 |
| 2021-01-27 | 2021-01-25 | 5.946 | 1,106,758 | +0 | 4.80% | 6,580,702 |
| 2021-01-26 | 2021-01-22 | 5.946 | 1,106,758 | +0 | 4.80% | 6,580,702 |
| 2021-01-25 | 2021-01-21 | 5.703 | 1,106,758 | +0 | 4.80% | 6,312,102 |
| 2021-01-22 | 2021-01-20 | 5.703 | 1,106,758 | +0 | 4.80% | 6,312,102 |
| 2021-01-21 | 2021-01-19 | 5.606 | 1,106,758 | +0 | 4.80% | 6,204,662 |
| 2021-01-20 | 2021-01-18 | 6.492 | 1,106,758 | +0 | 4.80% | 7,185,052 |
| 2021-01-19 | 2021-01-15 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2021-01-18 | 2021-01-14 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2021-01-15 | 2021-01-13 | 5.946 | 1,106,758 | +0 | 4.80% | 6,580,702 |
| 2021-01-14 | 2021-01-12 | 5.946 | 1,106,758 | +0 | 4.80% | 6,580,702 |
| 2021-01-13 | 2021-01-11 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2021-01-12 | 2021-01-08 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2021-01-11 | 2021-01-07 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2021-01-08 | 2021-01-06 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2021-01-07 | 2021-01-05 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2021-01-06 | 2021-01-04 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2021-01-05 | 2020-12-31 | 6.601 | 1,106,758 | +0 | 4.80% | 7,305,922 |
| 2021-01-04 | 2020-12-29 | 5.582 | 1,106,758 | +0 | 4.80% | 6,177,802 |
| 2020-12-30 | 2020-12-28 | 5.582 | 1,106,758 | +0 | 4.80% | 6,177,802 |
| 2020-12-29 | 2020-12-24 | 5.582 | 1,106,758 | +0 | 4.80% | 6,177,802 |
| 2020-12-28 | 2020-12-22 | 5.582 | 1,106,758 | +0 | 4.80% | 6,177,802 |
| 2020-12-23 | 2020-12-21 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-12-22 | 2020-12-18 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-21 | 2020-12-17 | 5.485 | 1,106,758 | +0 | 4.80% | 6,070,362 |
| 2020-12-18 | 2020-12-16 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-17 | 2020-12-15 | 5.461 | 1,106,758 | +0 | 4.80% | 6,043,502 |
| 2020-12-16 | 2020-12-14 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-15 | 2020-12-11 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-14 | 2020-12-10 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-11 | 2020-12-09 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-10 | 2020-12-08 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-09 | 2020-12-07 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-08 | 2020-12-04 | 5.485 | 1,106,758 | +0 | 4.80% | 6,070,362 |
| 2020-12-07 | 2020-12-03 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-04 | 2020-12-02 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-03 | 2020-12-01 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-02 | 2020-11-30 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-12-01 | 2020-11-27 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-30 | 2020-11-26 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-27 | 2020-11-25 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-26 | 2020-11-24 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-25 | 2020-11-23 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-24 | 2020-11-20 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-23 | 2020-11-19 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-20 | 2020-11-18 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-19 | 2020-11-17 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-18 | 2020-11-16 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-17 | 2020-11-13 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-16 | 2020-11-12 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-13 | 2020-11-11 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-11-12 | 2020-11-10 | 5.461 | 1,106,758 | +0 | 4.80% | 6,043,502 |
| 2020-11-11 | 2020-11-09 | 5.461 | 1,106,758 | +0 | 4.80% | 6,043,502 |
| 2020-11-10 | 2020-11-06 | 5.461 | 1,106,758 | +0 | 4.80% | 6,043,502 |
| 2020-11-09 | 2020-11-05 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-11-06 | 2020-11-04 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-11-05 | 2020-11-03 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-11-04 | 2020-11-02 | 5.521 | 1,106,758 | +0 | 4.80% | 6,110,652 |
| 2020-11-03 | 2020-10-30 | 5.521 | 1,106,758 | +0 | 4.80% | 6,110,652 |
| 2020-11-02 | 2020-10-29 | 5.521 | 1,106,758 | +0 | 4.80% | 6,110,652 |
| 2020-10-30 | 2020-10-28 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-29 | 2020-10-27 | 5.497 | 1,106,758 | +0 | 4.80% | 6,083,792 |
| 2020-10-28 | 2020-10-23 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-27 | 2020-10-22 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-23 | 2020-10-21 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-22 | 2020-10-20 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-21 | 2020-10-19 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-20 | 2020-10-16 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-19 | 2020-10-15 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-16 | 2020-10-14 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-15 | 2020-10-12 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-14 | 2020-10-09 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-12 | 2020-10-08 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-09 | 2020-10-07 | 5.509 | 1,106,758 | +0 | 4.80% | 6,097,222 |
| 2020-10-08 | 2020-10-06 | 5.521 | 1,106,758 | +0 | 4.80% | 6,110,652 |
| 2020-10-07 | 2020-10-05 | 5.570 | 1,106,758 | +0 | 4.80% | 6,164,372 |
| 2020-10-06 | 2020-09-30 | 5.533 | 1,106,758 | +0 | 4.80% | 6,124,082 |
| 2020-10-05 | 2020-09-29 | 5.533 | 1,106,758 | +0 | 4.80% | 6,124,082 |
| 2020-09-30 | 2020-09-28 | 5.521 | 1,106,758 | +0 | 4.80% | 6,110,652 |
| 2020-09-29 | 2020-09-25 | 5.570 | 1,106,758 | +0 | 4.80% | 6,164,372 |
| 2020-09-28 | 2020-09-24 | 5.570 | 1,106,758 | +0 | 4.80% | 6,164,372 |
| 2020-09-25 | 2020-09-23 | 5.570 | 1,106,758 | +0 | 4.80% | 6,164,372 |
| 2020-09-24 | 2020-09-22 | 5.521 | 1,106,758 | +0 | 4.80% | 6,110,652 |
| 2020-09-23 | 2020-09-21 | 5.521 | 1,106,758 | +0 | 4.80% | 6,110,652 |
| 2020-09-22 | 2020-09-18 | 5.424 | 1,106,758 | +0 | 4.80% | 6,003,212 |
| 2020-09-21 | 2020-09-17 | 5.448 | 1,106,758 | +0 | 4.80% | 6,030,072 |
| 2020-09-18 | 2020-09-16 | 5.788 | 1,106,758 | +0 | 4.80% | 6,406,112 |
| 2020-09-17 | 2020-09-15 | 5.788 | 1,106,758 | +0 | 4.80% | 6,406,112 |
| 2020-09-16 | 2020-09-14 | 5.776 | 1,106,758 | +0 | 4.80% | 6,392,682 |
| 2020-09-15 | 2020-09-11 | 5.776 | 1,106,758 | +0 | 4.80% | 6,392,682 |
| 2020-09-14 | 2020-09-10 | 5.776 | 1,106,758 | +0 | 4.80% | 6,392,682 |
| 2020-09-11 | 2020-09-09 | 5.776 | 1,106,758 | +0 | 4.80% | 6,392,682 |
| 2020-09-10 | 2020-09-08 | 5.776 | 1,106,758 | +0 | 4.80% | 6,392,682 |
| 2020-09-09 | 2020-09-07 | 5.703 | 1,106,758 | +0 | 4.80% | 6,312,102 |
| 2020-09-08 | 2020-09-04 | 5.703 | 1,106,758 | +0 | 4.80% | 6,312,102 |
| 2020-09-07 | 2020-09-03 | 5.703 | 1,106,758 | +0 | 4.80% | 6,312,102 |
| 2020-09-04 | 2020-09-02 | 5.691 | 1,106,758 | +0 | 4.80% | 6,298,672 |
| 2020-09-03 | 2020-09-01 | 5.703 | 1,106,758 | +0 | 4.80% | 6,312,102 |
| 2020-09-02 | 2020-08-31 | 5.703 | 1,106,758 | +0 | 4.80% | 6,312,102 |
| 2020-09-01 | 2020-08-28 | 5.691 | 1,106,758 | +0 | 4.80% | 6,298,672 |
| 2020-08-31 | 2020-08-27 | 5.691 | 1,106,758 | +0 | 4.80% | 6,298,672 |
| 2020-08-28 | 2020-08-26 | 5.691 | 1,106,758 | +0 | 4.80% | 6,298,672 |
| 2020-08-27 | 2020-08-25 | 5.643 | 1,106,758 | +0 | 4.80% | 6,244,952 |
| 2020-08-26 | 2020-08-24 | 5.643 | 1,106,758 | +0 | 4.80% | 6,244,952 |
| 2020-08-25 | 2020-08-21 | 5.667 | 1,106,758 | +0 | 4.80% | 6,271,812 |
| 2020-08-24 | 2020-08-20 | 5.679 | 1,106,758 | +0 | 4.80% | 6,285,242 |
| 2020-08-21 | 2020-08-19 | 5.679 | 1,106,758 | +0 | 4.80% | 6,285,242 |
| 2020-08-20 | 2020-08-18 | 5.679 | 1,106,758 | +0 | 4.80% | 6,285,242 |
| 2020-08-19 | 2020-08-17 | 5.582 | 1,106,758 | +0 | 4.80% | 6,177,802 |
| 2020-08-18 | 2020-08-14 | 5.582 | 1,106,758 | +0 | 4.80% | 6,177,802 |
| 2020-08-17 | 2020-08-13 | 5.533 | 1,106,758 | +0 | 4.80% | 6,124,082 |
| 2020-08-14 | 2020-08-12 | 5.533 | 1,106,758 | +0 | 4.80% | 6,124,082 |
| 2020-08-13 | 2020-08-11 | 5.461 | 1,106,758 | +0 | 4.80% | 6,043,502 |
| 2020-08-12 | 2020-08-10 | 5.521 | 1,106,758 | +0 | 4.80% | 6,110,652 |
| 2020-08-11 | 2020-08-07 | 5.752 | 1,106,758 | +0 | 4.80% | 6,365,822 |
| 2020-08-10 | 2020-08-06 | 5.521 | 1,106,758 | +0 | 4.80% | 6,110,652 |
| 2020-08-07 | 2020-08-05 | 5.630 | 1,106,758 | +0 | 4.80% | 6,231,522 |
| 2020-08-06 | 2020-08-04 | 6.274 | 1,106,758 | +0 | 4.80% | 6,943,312 |
| 2020-08-05 | 2020-08-03 | 6.213 | 1,106,758 | +0 | 4.80% | 6,876,162 |
| 2020-08-04 | 2020-07-31 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2020-08-03 | 2020-07-30 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2020-07-31 | 2020-07-29 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2020-07-30 | 2020-07-28 | 6.310 | 1,106,758 | +0 | 4.80% | 6,983,602 |
| 2020-07-29 | 2020-07-27 | 6.371 | 1,106,758 | +0 | 4.80% | 7,050,752 |
| 2020-07-28 | 2020-07-24 | 6.419 | 1,106,758 | +0 | 4.80% | 7,104,472 |
| 2020-07-27 | 2020-07-23 | 6.516 | 1,106,758 | +0 | 4.80% | 7,211,912 |
| 2020-07-24 | 2020-07-22 | 6.516 | 1,106,758 | +0 | 4.80% | 7,211,912 |
| 2020-07-23 | 2020-07-21 | 6.516 | 1,106,758 | +0 | 4.80% | 7,211,912 |
| 2020-07-22 | 2020-07-20 | 6.528 | 1,106,758 | +0 | 4.80% | 7,225,342 |
| 2020-07-21 | 2020-07-17 | 6.516 | 1,106,758 | +0 | 4.80% | 7,211,912 |
| 2020-07-20 | 2020-07-16 | 6.541 | 1,106,758 | +0 | 4.80% | 7,238,772 |
| 2020-07-17 | 2020-07-15 | 6.504 | 1,106,758 | +0 | 4.80% | 7,198,482 |
| 2020-07-16 | 2020-07-14 | 7.269 | 1,106,758 | +0 | 4.80% | 8,044,572 |
| 2020-07-15 | 2020-07-13 | 7.281 | 1,106,758 | +0 | 4.80% | 8,058,002 |
| 2020-07-14 | 2020-07-10 | 7.281 | 1,106,758 | +0 | 4.80% | 8,058,002 |
| 2020-07-13 | 2020-07-09 | 7.281 | 1,106,758 | +0 | 4.80% | 8,058,002 |
| 2020-07-10 | 2020-07-08 | 7.281 | 1,106,758 | +0 | 4.80% | 8,058,002 |
| 2020-07-09 | 2020-07-07 | 7.281 | 1,106,758 | +0 | 4.80% | 8,058,002 |
| 2020-07-08 | 2020-07-06 | 7.281 | 1,106,758 | +0 | 4.80% | 8,058,002 |
| 2020-07-07 | 2020-07-03 | 7.390 | 1,106,758 | +0 | 4.80% | 8,178,872 |
| 2020-07-06 | 2020-07-02 | 7.390 | 1,106,758 | +0 | 4.80% | 8,178,872 |
| 2020-07-03 | 2020-06-30 | 7.402 | 1,106,758 | +0 | 4.80% | 8,192,302 |
| 2020-07-02 | 2020-06-29 | 7.220 | 1,106,758 | +0 | 4.80% | 7,990,852 |
| 2020-06-30 | 2020-06-26 | 7.269 | 1,106,758 | +0 | 4.80% | 8,044,572 |
| 2020-06-29 | 2020-06-24 | 7.269 | 1,106,758 | +0 | 4.80% | 8,044,572 |
| 2020-06-26 | 2020-06-23 | 7.341 | 1,106,758 | +0 | 4.80% | 8,125,152 |
| 2020-06-24 | 2020-06-22 | 7.341 | 1,106,758 | +0 | 4.80% | 8,125,152 |
| 2020-06-23 | 2020-06-19 | 7.341 | 1,106,758 | +0 | 4.80% | 8,125,152 |
| 2020-06-22 | 2020-06-18 | 7.329 | 1,106,758 | +0 | 4.80% | 8,111,722 |
| 2020-06-19 | 2020-06-17 | 7.329 | 1,106,758 | +0 | 4.80% | 8,111,722 |
| 2020-06-18 | 2020-06-16 | 7.329 | 1,106,758 | +0 | 4.80% | 8,111,722 |
| 2020-06-17 | 2020-06-15 | 7.281 | 1,106,758 | +0 | 4.80% | 8,058,002 |
| 2020-06-16 | 2020-06-12 | 7.281 | 1,106,758 | +0 | 4.80% | 8,058,002 |
| 2020-06-15 | 2020-06-11 | 7.281 | 1,106,758 | +0 | 4.80% | 8,058,002 |
| 2020-06-12 | 2020-06-10 | 7.523 | 1,106,758 | +0 | 4.80% | 8,326,602 |
| 2020-06-11 | 2020-06-09 | 7.523 | 1,106,758 | +0 | 4.80% | 8,326,602 |
| 2020-06-10 | 2020-06-08 | 7.523 | 1,106,758 | +0 | 4.80% | 8,326,602 |
| 2020-06-09 | 2020-06-05 | 7.390 | 1,106,758 | +0 | 4.80% | 8,178,872 |
| 2020-06-08 | 2020-06-04 | 7.402 | 1,106,758 | +0 | 4.80% | 8,192,302 |
| 2020-06-05 | 2020-06-03 | 7.402 | 1,106,758 | +0 | 4.80% | 8,192,302 |
| 2020-06-04 | 2020-06-02 | 7.305 | 1,106,758 | +0 | 4.80% | 8,084,862 |
| 2020-06-03 | 2020-06-01 | 7.305 | 1,106,758 | +0 | 4.80% | 8,084,862 |
| 2020-06-02 | 2020-05-29 | 7.269 | 1,106,758 | +0 | 4.80% | 8,044,572 |
| 2020-06-01 | 2020-05-28 | 7.293 | 1,106,758 | +0 | 4.80% | 8,071,432 |
| 2020-05-29 | 2020-05-27 | 7.645 | 1,106,758 | +0 | 4.80% | 8,460,902 |
| 2020-05-28 | 2020-05-26 | 8.162 | 1,106,758 | +0 | 4.80% | 9,033,211 |
| 2020-05-27 | 2020-05-25 | 8.162 | 1,106,758 | +37,211 | 4.80% | 9,033,211 |
| 2020-05-26 | 2020-05-22 | 8.162 | 1,069,547 | +0 | 4.80% | 8,729,500 |
| 2020-05-25 | 2020-05-21 | 8.162 | 1,069,547 | +0 | 4.80% | 8,729,500 |
| 2020-05-22 | 2020-05-20 | 8.162 | 1,069,547 | +0 | 4.80% | 8,729,500 |
| 2020-05-21 | 2020-05-19 | 8.162 | 1,069,547 | +0 | 4.80% | 8,729,500 |
| 2020-05-20 | 2020-05-18 | 8.162 | 1,069,547 | +0 | 4.80% | 8,729,500 |
| 2020-05-19 | 2020-05-15 | 8.375 | 1,069,547 | +0 | 4.80% | 8,957,810 |
| 2020-05-18 | 2020-05-14 | 8.388 | 1,069,547 | +0 | 4.80% | 8,971,240 |
| 2020-05-15 | 2020-05-13 | 8.388 | 1,069,547 | +0 | 4.80% | 8,971,240 |
| 2020-05-14 | 2020-05-12 | 8.400 | 1,069,547 | +0 | 4.80% | 8,984,670 |
| 2020-05-13 | 2020-05-11 | 8.200 | 1,069,547 | +0 | 4.80% | 8,769,790 |
| 2020-05-12 | 2020-05-08 | 8.965 | 1,069,547 | +0 | 4.80% | 9,589,020 |
| 2020-05-11 | 2020-05-07 | 8.965 | 1,069,547 | +0 | 4.80% | 9,589,020 |
| 2020-05-08 | 2020-05-06 | 8.965 | 1,069,547 | +0 | 4.80% | 9,589,020 |
| 2020-05-07 | 2020-05-05 | 8.965 | 1,069,547 | +0 | 4.80% | 9,589,020 |
| 2020-05-06 | 2020-05-04 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2020-05-05 | 2020-04-29 | 9.091 | 1,069,547 | +0 | 4.80% | 9,723,320 |
| 2020-05-04 | 2020-04-28 | 9.116 | 1,069,547 | +0 | 4.80% | 9,750,180 |
| 2020-04-29 | 2020-04-27 | 9.129 | 1,069,547 | +0 | 4.80% | 9,763,610 |
| 2020-04-28 | 2020-04-24 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2020-04-27 | 2020-04-23 | 9.204 | 1,069,547 | +0 | 4.80% | 9,844,190 |
| 2020-04-24 | 2020-04-22 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-04-23 | 2020-04-21 | 9.229 | 1,069,547 | +0 | 4.80% | 9,871,050 |
| 2020-04-22 | 2020-04-20 | 9.242 | 1,069,547 | +0 | 4.80% | 9,884,480 |
| 2020-04-21 | 2020-04-17 | 8.036 | 1,069,547 | +0 | 4.80% | 8,595,200 |
| 2020-04-20 | 2020-04-16 | 8.225 | 1,069,547 | +0 | 4.80% | 8,796,650 |
| 2020-04-17 | 2020-04-15 | 8.162 | 1,069,547 | +0 | 4.80% | 8,729,500 |
| 2020-04-16 | 2020-04-14 | 8.137 | 1,069,547 | +0 | 4.80% | 8,702,640 |
| 2020-04-15 | 2020-04-09 | 8.162 | 1,069,547 | +0 | 4.80% | 8,729,500 |
| 2020-04-14 | 2020-04-08 | 8.551 | 1,069,547 | +0 | 4.80% | 9,145,830 |
| 2020-04-09 | 2020-04-07 | 8.601 | 1,069,547 | +0 | 4.80% | 9,199,550 |
| 2020-04-08 | 2020-04-06 | 8.350 | 1,069,547 | +0 | 4.80% | 8,930,950 |
| 2020-04-07 | 2020-04-03 | 8.350 | 1,069,547 | +0 | 4.80% | 8,930,950 |
| 2020-04-06 | 2020-04-02 | 8.350 | 1,069,547 | +0 | 4.80% | 8,930,950 |
| 2020-04-03 | 2020-04-01 | 8.350 | 1,069,547 | +0 | 4.80% | 8,930,950 |
| 2020-04-02 | 2020-03-31 | 8.865 | 1,069,547 | +0 | 4.80% | 9,481,580 |
| 2020-04-01 | 2020-03-30 | 8.878 | 1,069,547 | +0 | 4.80% | 9,495,010 |
| 2020-03-31 | 2020-03-27 | 8.903 | 1,069,547 | +0 | 4.80% | 9,521,870 |
| 2020-03-30 | 2020-03-26 | 8.953 | 1,069,547 | +0 | 4.80% | 9,575,590 |
| 2020-03-27 | 2020-03-25 | 8.965 | 1,069,547 | +0 | 4.80% | 9,589,020 |
| 2020-03-26 | 2020-03-24 | 9.016 | 1,069,547 | +0 | 4.80% | 9,642,740 |
| 2020-03-25 | 2020-03-23 | 9.041 | 1,069,547 | +0 | 4.80% | 9,669,600 |
| 2020-03-24 | 2020-03-20 | 9.116 | 1,069,547 | +0 | 4.80% | 9,750,180 |
| 2020-03-23 | 2020-03-19 | 9.129 | 1,069,547 | +0 | 4.80% | 9,763,610 |
| 2020-03-20 | 2020-03-18 | 9.129 | 1,069,547 | +0 | 4.80% | 9,763,610 |
| 2020-03-19 | 2020-03-17 | 9.154 | 1,069,547 | +0 | 4.80% | 9,790,470 |
| 2020-03-18 | 2020-03-16 | 9.179 | 1,069,547 | +0 | 4.80% | 9,817,330 |
| 2020-03-17 | 2020-03-13 | 9.192 | 1,069,547 | +0 | 4.80% | 9,830,760 |
| 2020-03-16 | 2020-03-12 | 9.204 | 1,069,547 | +0 | 4.80% | 9,844,190 |
| 2020-03-13 | 2020-03-11 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-03-12 | 2020-03-10 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-03-11 | 2020-03-09 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-03-10 | 2020-03-06 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-03-09 | 2020-03-05 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-03-06 | 2020-03-04 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-03-05 | 2020-03-03 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-03-04 | 2020-03-02 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2020-03-03 | 2020-02-28 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-03-02 | 2020-02-27 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-02-28 | 2020-02-26 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-02-27 | 2020-02-25 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-02-26 | 2020-02-24 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-02-25 | 2020-02-21 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-02-24 | 2020-02-20 | 9.217 | 1,069,547 | +0 | 4.80% | 9,857,620 |
| 2020-02-21 | 2020-02-19 | 9.254 | 1,069,547 | +0 | 4.80% | 9,897,910 |
| 2020-02-20 | 2020-02-18 | 9.254 | 1,069,547 | +0 | 4.80% | 9,897,910 |
| 2020-02-19 | 2020-02-17 | 9.254 | 1,069,547 | +0 | 4.80% | 9,897,910 |
| 2020-02-18 | 2020-02-14 | 8.589 | 1,069,547 | +0 | 4.80% | 9,186,120 |
| 2020-02-17 | 2020-02-13 | 9.367 | 1,069,547 | +0 | 4.80% | 10,018,780 |
| 2020-02-14 | 2020-02-12 | 9.367 | 1,069,547 | +0 | 4.80% | 10,018,780 |
| 2020-02-13 | 2020-02-11 | 9.342 | 1,069,547 | +0 | 4.80% | 9,991,920 |
| 2020-02-12 | 2020-02-10 | 9.342 | 1,069,547 | +0 | 4.80% | 9,991,920 |
| 2020-02-11 | 2020-02-07 | 9.342 | 1,069,547 | +0 | 4.80% | 9,991,920 |
| 2020-02-10 | 2020-02-06 | 9.342 | 1,069,547 | +0 | 4.80% | 9,991,920 |
| 2020-02-07 | 2020-02-05 | 9.355 | 1,069,547 | +0 | 4.80% | 10,005,350 |
| 2020-02-06 | 2020-02-04 | 9.367 | 1,069,547 | +0 | 4.80% | 10,018,780 |
| 2020-02-05 | 2020-02-03 | 9.367 | 1,069,547 | +0 | 4.80% | 10,018,780 |
| 2020-02-04 | 2020-01-31 | 9.367 | 1,069,547 | +0 | 4.80% | 10,018,780 |
| 2020-02-03 | 2020-01-30 | 9.392 | 1,069,547 | +0 | 4.80% | 10,045,640 |
| 2020-01-31 | 2020-01-29 | 9.405 | 1,069,547 | +0 | 4.80% | 10,059,070 |
| 2020-01-30 | 2020-01-24 | 9.392 | 1,069,547 | +0 | 4.80% | 10,045,640 |
| 2020-01-29 | 2020-01-22 | 9.330 | 1,069,547 | +0 | 4.80% | 9,978,490 |
| 2020-01-23 | 2020-01-21 | 9.355 | 1,069,547 | +0 | 4.80% | 10,005,350 |
| 2020-01-22 | 2020-01-20 | 9.367 | 1,069,547 | +0 | 4.80% | 10,018,780 |
| 2020-01-21 | 2020-01-17 | 9.367 | 1,069,547 | +0 | 4.80% | 10,018,780 |
| 2020-01-20 | 2020-01-16 | 9.405 | 1,069,547 | +0 | 4.80% | 10,059,070 |
| 2020-01-17 | 2020-01-15 | 9.405 | 1,069,547 | +0 | 4.80% | 10,059,070 |
| 2020-01-16 | 2020-01-14 | 9.405 | 1,069,547 | +0 | 4.80% | 10,059,070 |
| 2020-01-15 | 2020-01-13 | 8.564 | 1,069,547 | +0 | 4.80% | 9,159,260 |
| 2020-01-14 | 2020-01-10 | 9.418 | 1,069,547 | +0 | 4.80% | 10,072,500 |
| 2020-01-13 | 2020-01-09 | 9.418 | 1,069,547 | +0 | 4.80% | 10,072,500 |
| 2020-01-10 | 2020-01-08 | 9.418 | 1,069,547 | +0 | 4.80% | 10,072,500 |
| 2020-01-09 | 2020-01-07 | 9.418 | 1,069,547 | +0 | 4.80% | 10,072,500 |
| 2020-01-08 | 2020-01-06 | 9.418 | 1,069,547 | +0 | 4.80% | 10,072,500 |
| 2020-01-07 | 2020-01-03 | 9.418 | 1,069,547 | +0 | 4.80% | 10,072,500 |
| 2020-01-06 | 2020-01-02 | 9.342 | 1,069,547 | +0 | 4.80% | 9,991,920 |
| 2020-01-03 | 2019-12-31 | 9.342 | 1,069,547 | +0 | 4.80% | 9,991,920 |
| 2020-01-02 | 2019-12-27 | 9.367 | 1,069,547 | +0 | 4.80% | 10,018,780 |
| 2019-12-30 | 2019-12-24 | 9.367 | 1,069,547 | +0 | 4.80% | 10,018,780 |
| 2019-12-27 | 2019-12-20 | 9.405 | 1,069,547 | +0 | 4.80% | 10,059,070 |
| 2019-12-23 | 2019-12-19 | 8.840 | 1,069,547 | +0 | 4.80% | 9,454,720 |
| 2019-12-20 | 2019-12-18 | 8.840 | 1,069,547 | +0 | 4.80% | 9,454,720 |
| 2019-12-19 | 2019-12-17 | 8.940 | 1,069,547 | +0 | 4.80% | 9,562,160 |
| 2019-12-18 | 2019-12-16 | 9.104 | 1,069,547 | +0 | 4.80% | 9,736,750 |
| 2019-12-17 | 2019-12-13 | 9.091 | 1,069,547 | +0 | 4.80% | 9,723,320 |
| 2019-12-16 | 2019-12-12 | 9.091 | 1,069,547 | +0 | 4.80% | 9,723,320 |
| 2019-12-13 | 2019-12-11 | 9.091 | 1,069,547 | +0 | 4.80% | 9,723,320 |
| 2019-12-12 | 2019-12-10 | 9.041 | 1,069,547 | +0 | 4.80% | 9,669,600 |
| 2019-12-11 | 2019-12-09 | 9.041 | 1,069,547 | +0 | 4.80% | 9,669,600 |
| 2019-12-10 | 2019-12-06 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-12-09 | 2019-12-05 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-12-06 | 2019-12-04 | 9.279 | 1,069,547 | +0 | 4.80% | 9,924,770 |
| 2019-12-05 | 2019-12-03 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-12-04 | 2019-12-02 | 9.229 | 1,069,547 | +0 | 4.80% | 9,871,050 |
| 2019-12-03 | 2019-11-29 | 9.254 | 1,069,547 | +0 | 4.80% | 9,897,910 |
| 2019-12-02 | 2019-11-28 | 9.279 | 1,069,547 | +0 | 4.80% | 9,924,770 |
| 2019-11-29 | 2019-11-27 | 9.305 | 1,069,547 | +0 | 4.80% | 9,951,630 |
| 2019-11-28 | 2019-11-26 | 9.292 | 1,069,547 | +0 | 4.80% | 9,938,200 |
| 2019-11-27 | 2019-11-25 | 9.305 | 1,069,547 | +0 | 4.80% | 9,951,630 |
| 2019-11-26 | 2019-11-22 | 9.405 | 1,069,547 | +0 | 4.80% | 10,059,070 |
| 2019-11-25 | 2019-11-21 | 9.405 | 1,069,547 | +0 | 4.80% | 10,059,070 |
| 2019-11-22 | 2019-11-20 | 9.405 | 1,069,547 | +0 | 4.80% | 10,059,070 |
| 2019-11-21 | 2019-11-19 | 9.405 | 1,069,547 | +0 | 4.80% | 10,059,070 |
| 2019-11-20 | 2019-11-18 | 9.380 | 1,069,547 | +0 | 4.80% | 10,032,210 |
| 2019-11-19 | 2019-11-15 | 9.380 | 1,069,547 | +0 | 4.80% | 10,032,210 |
| 2019-11-18 | 2019-11-14 | 9.380 | 1,069,547 | +0 | 4.80% | 10,032,210 |
| 2019-11-15 | 2019-11-13 | 9.380 | 1,069,547 | +0 | 4.80% | 10,032,210 |
| 2019-11-14 | 2019-11-12 | 9.380 | 1,069,547 | +0 | 4.80% | 10,032,210 |
| 2019-11-13 | 2019-11-11 | 9.380 | 1,069,547 | +0 | 4.80% | 10,032,210 |
| 2019-11-12 | 2019-11-08 | 9.380 | 1,069,547 | +0 | 4.80% | 10,032,210 |
| 2019-11-11 | 2019-11-07 | 9.380 | 1,069,547 | +0 | 4.80% | 10,032,210 |
| 2019-11-08 | 2019-11-06 | 9.380 | 1,069,547 | +0 | 4.80% | 10,032,210 |
| 2019-11-07 | 2019-11-05 | 9.380 | 1,069,547 | +0 | 4.80% | 10,032,210 |
| 2019-11-06 | 2019-11-04 | 9.418 | 1,069,547 | +0 | 4.80% | 10,072,500 |
| 2019-11-05 | 2019-11-01 | 9.292 | 1,069,547 | +0 | 4.80% | 9,938,200 |
| 2019-11-04 | 2019-10-31 | 9.405 | 1,069,547 | +0 | 4.80% | 10,059,070 |
| 2019-11-01 | 2019-10-30 | 9.405 | 1,069,547 | +0 | 4.80% | 10,059,070 |
| 2019-10-31 | 2019-10-29 | 9.418 | 1,069,547 | +0 | 4.80% | 10,072,500 |
| 2019-10-30 | 2019-10-28 | 9.355 | 1,069,547 | +0 | 4.80% | 10,005,350 |
| 2019-10-29 | 2019-10-25 | 9.292 | 1,069,547 | +0 | 4.80% | 9,938,200 |
| 2019-10-28 | 2019-10-24 | 9.292 | 1,069,547 | +0 | 4.80% | 9,938,200 |
| 2019-10-25 | 2019-10-23 | 9.330 | 1,069,547 | +0 | 4.80% | 9,978,490 |
| 2019-10-24 | 2019-10-22 | 9.330 | 1,069,547 | +0 | 4.80% | 9,978,490 |
| 2019-10-23 | 2019-10-21 | 9.292 | 1,069,547 | +0 | 4.80% | 9,938,200 |
| 2019-10-22 | 2019-10-18 | 9.279 | 1,069,547 | +0 | 4.80% | 9,924,770 |
| 2019-10-21 | 2019-10-17 | 9.279 | 1,069,547 | +0 | 4.80% | 9,924,770 |
| 2019-10-18 | 2019-10-16 | 9.279 | 1,069,547 | +0 | 4.80% | 9,924,770 |
| 2019-10-17 | 2019-10-15 | 9.279 | 1,069,547 | +0 | 4.80% | 9,924,770 |
| 2019-10-16 | 2019-10-14 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-10-15 | 2019-10-11 | 9.041 | 1,069,547 | +0 | 4.80% | 9,669,600 |
| 2019-10-14 | 2019-10-10 | 8.890 | 1,069,547 | +0 | 4.80% | 9,508,440 |
| 2019-10-11 | 2019-10-09 | 8.664 | 1,069,547 | +0 | 4.80% | 9,266,700 |
| 2019-10-10 | 2019-10-08 | 8.626 | 1,069,547 | +0 | 4.80% | 9,226,410 |
| 2019-10-09 | 2019-10-04 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-10-08 | 2019-10-03 | 8.652 | 1,069,547 | +0 | 4.80% | 9,253,270 |
| 2019-10-04 | 2019-10-02 | 8.539 | 1,069,547 | +0 | 4.80% | 9,132,400 |
| 2019-10-03 | 2019-09-30 | 8.539 | 1,069,547 | +0 | 4.80% | 9,132,400 |
| 2019-10-02 | 2019-09-27 | 8.689 | 1,069,547 | +0 | 4.80% | 9,293,560 |
| 2019-09-30 | 2019-09-26 | 8.539 | 1,069,547 | +0 | 4.80% | 9,132,400 |
| 2019-09-27 | 2019-09-25 | 8.777 | 1,069,547 | +0 | 4.80% | 9,387,570 |
| 2019-09-26 | 2019-09-24 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-09-25 | 2019-09-23 | 8.965 | 1,069,547 | +0 | 4.80% | 9,589,020 |
| 2019-09-24 | 2019-09-20 | 8.978 | 1,069,547 | +0 | 4.80% | 9,602,450 |
| 2019-09-23 | 2019-09-19 | 9.104 | 1,069,547 | +0 | 4.80% | 9,736,750 |
| 2019-09-20 | 2019-09-18 | 9.041 | 1,069,547 | +0 | 4.80% | 9,669,600 |
| 2019-09-19 | 2019-09-17 | 9.041 | 1,069,547 | +0 | 4.80% | 9,669,600 |
| 2019-09-18 | 2019-09-16 | 9.041 | 1,069,547 | +0 | 4.80% | 9,669,600 |
| 2019-09-17 | 2019-09-13 | 9.041 | 1,069,547 | +0 | 4.80% | 9,669,600 |
| 2019-09-16 | 2019-09-12 | 9.041 | 1,069,547 | +0 | 4.80% | 9,669,600 |
| 2019-09-13 | 2019-09-11 | 9.041 | 1,069,547 | +0 | 4.80% | 9,669,600 |
| 2019-09-12 | 2019-09-10 | 8.903 | 1,069,547 | +0 | 4.80% | 9,521,870 |
| 2019-09-11 | 2019-09-09 | 8.852 | 1,069,547 | +0 | 4.80% | 9,468,150 |
| 2019-09-10 | 2019-09-06 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-09-09 | 2019-09-05 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-09-06 | 2019-09-04 | 9.028 | 1,069,547 | +0 | 4.80% | 9,656,170 |
| 2019-09-05 | 2019-09-03 | 8.978 | 1,069,547 | +0 | 4.80% | 9,602,450 |
| 2019-09-04 | 2019-09-02 | 8.852 | 1,069,547 | +0 | 4.80% | 9,468,150 |
| 2019-09-03 | 2019-08-30 | 9.028 | 1,069,547 | +0 | 4.80% | 9,656,170 |
| 2019-09-02 | 2019-08-29 | 9.028 | 1,069,547 | +0 | 4.80% | 9,656,170 |
| 2019-08-30 | 2019-08-28 | 9.154 | 1,069,547 | +0 | 4.80% | 9,790,470 |
| 2019-08-29 | 2019-08-27 | 9.053 | 1,069,547 | +0 | 4.80% | 9,683,030 |
| 2019-08-28 | 2019-08-26 | 9.279 | 1,069,547 | +0 | 4.80% | 9,924,770 |
| 2019-08-27 | 2019-08-23 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-08-26 | 2019-08-22 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-08-23 | 2019-08-21 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-08-22 | 2019-08-20 | 9.355 | 1,069,547 | +0 | 4.80% | 10,005,350 |
| 2019-08-21 | 2019-08-19 | 9.355 | 1,069,547 | +0 | 4.80% | 10,005,350 |
| 2019-08-20 | 2019-08-16 | 9.355 | 1,069,547 | +0 | 4.80% | 10,005,350 |
| 2019-08-19 | 2019-08-15 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-08-16 | 2019-08-14 | 9.028 | 1,069,547 | +0 | 4.80% | 9,656,170 |
| 2019-08-15 | 2019-08-13 | 8.965 | 1,069,547 | +0 | 4.80% | 9,589,020 |
| 2019-08-14 | 2019-08-12 | 9.003 | 1,069,547 | +0 | 4.80% | 9,629,310 |
| 2019-08-13 | 2019-08-09 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-08-12 | 2019-08-08 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-08-09 | 2019-08-07 | 9.041 | 1,069,547 | +0 | 4.80% | 9,669,600 |
| 2019-08-08 | 2019-08-06 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-08-07 | 2019-08-05 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-08-06 | 2019-08-02 | 8.777 | 1,069,547 | +0 | 4.80% | 9,387,570 |
| 2019-08-05 | 2019-08-01 | 8.777 | 1,069,547 | +0 | 4.80% | 9,387,570 |
| 2019-08-02 | 2019-07-31 | 8.777 | 1,069,547 | +0 | 4.80% | 9,387,570 |
| 2019-08-01 | 2019-07-30 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-07-31 | 2019-07-29 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-07-30 | 2019-07-26 | 8.777 | 1,069,547 | +0 | 4.80% | 9,387,570 |
| 2019-07-29 | 2019-07-25 | 8.878 | 1,069,547 | +0 | 4.80% | 9,495,010 |
| 2019-07-26 | 2019-07-24 | 8.287 | 1,069,547 | +0 | 4.80% | 8,863,800 |
| 2019-07-25 | 2019-07-23 | 8.513 | 1,069,547 | +0 | 4.80% | 9,105,540 |
| 2019-07-24 | 2019-07-22 | 8.162 | 1,069,547 | +0 | 4.80% | 8,729,500 |
| 2019-07-23 | 2019-07-19 | 8.400 | 1,069,547 | +0 | 4.80% | 8,984,670 |
| 2019-07-22 | 2019-07-18 | 8.400 | 1,069,547 | +0 | 4.80% | 8,984,670 |
| 2019-07-19 | 2019-07-17 | 8.413 | 1,069,547 | +0 | 4.80% | 8,998,100 |
| 2019-07-18 | 2019-07-16 | 8.413 | 1,069,547 | +0 | 4.80% | 8,998,100 |
| 2019-07-17 | 2019-07-15 | 8.413 | 1,069,547 | +0 | 4.80% | 8,998,100 |
| 2019-07-16 | 2019-07-12 | 8.413 | 1,069,547 | +0 | 4.80% | 8,998,100 |
| 2019-07-15 | 2019-07-11 | 8.476 | 1,069,547 | +0 | 4.80% | 9,065,250 |
| 2019-07-12 | 2019-07-10 | 8.413 | 1,069,547 | +0 | 4.80% | 8,998,100 |
| 2019-07-11 | 2019-07-09 | 8.413 | 1,069,547 | +0 | 4.80% | 8,998,100 |
| 2019-07-10 | 2019-07-08 | 8.463 | 1,069,547 | +0 | 4.80% | 9,051,820 |
| 2019-07-09 | 2019-07-05 | 8.639 | 1,069,547 | +0 | 4.80% | 9,239,840 |
| 2019-07-08 | 2019-07-04 | 8.539 | 1,069,547 | +0 | 4.80% | 9,132,400 |
| 2019-07-05 | 2019-07-03 | 8.539 | 1,069,547 | +0 | 4.80% | 9,132,400 |
| 2019-07-04 | 2019-07-02 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-07-03 | 2019-06-28 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-07-02 | 2019-06-27 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-06-28 | 2019-06-26 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-06-27 | 2019-06-25 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-06-26 | 2019-06-24 | 8.915 | 1,069,547 | +0 | 4.80% | 9,535,300 |
| 2019-06-25 | 2019-06-21 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-06-24 | 2019-06-20 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-06-21 | 2019-06-19 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-06-20 | 2019-06-18 | 9.028 | 1,069,547 | +0 | 4.80% | 9,656,170 |
| 2019-06-19 | 2019-06-17 | 9.028 | 1,069,547 | +0 | 4.80% | 9,656,170 |
| 2019-06-18 | 2019-06-14 | 9.028 | 1,069,547 | +0 | 4.80% | 9,656,170 |
| 2019-06-17 | 2019-06-13 | 8.790 | 1,069,547 | +0 | 4.80% | 9,401,000 |
| 2019-06-14 | 2019-06-12 | 9.292 | 1,069,547 | +0 | 4.80% | 9,938,200 |
| 2019-06-13 | 2019-06-11 | 9.292 | 1,069,547 | +0 | 4.80% | 9,938,200 |
| 2019-06-12 | 2019-06-10 | 9.292 | 1,069,547 | +0 | 4.80% | 9,938,200 |
| 2019-06-11 | 2019-06-06 | 9.229 | 1,069,547 | +0 | 4.80% | 9,871,050 |
| 2019-06-10 | 2019-06-05 | 9.166 | 1,069,547 | +0 | 4.80% | 9,803,900 |
| 2019-06-06 | 2019-06-04 | 9.741 | 1,069,547 | +0 | 4.80% | 10,418,843 |
| 2019-06-05 | 2019-06-03 | 9.781 | 1,069,547 | +49,340 | 4.80% | 10,461,081 |
| 2019-06-04 | 2019-05-31 | 9.781 | 1,020,207 | +0 | 4.80% | 9,978,494 |
| 2019-06-03 | 2019-05-30 | 9.781 | 1,020,207 | +0 | 4.80% | 9,978,494 |
| 2019-05-31 | 2019-05-29 | 9.781 | 1,020,207 | +0 | 4.80% | 9,978,494 |
| 2019-05-30 | 2019-05-28 | 9.781 | 1,020,207 | +0 | 4.80% | 9,978,494 |
| 2019-05-29 | 2019-05-27 | 9.728 | 1,020,207 | +0 | 4.80% | 9,924,774 |
| 2019-05-28 | 2019-05-24 | 9.728 | 1,020,207 | +0 | 4.80% | 9,924,774 |
| 2019-05-27 | 2019-05-23 | 9.254 | 1,020,207 | +0 | 4.80% | 9,441,294 |
| 2019-05-24 | 2019-05-22 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2019-05-23 | 2019-05-21 | 10.242 | 1,020,207 | +0 | 4.80% | 10,448,544 |
| 2019-05-22 | 2019-05-20 | 10.268 | 1,020,207 | +0 | 4.80% | 10,475,404 |
| 2019-05-21 | 2019-05-17 | 10.268 | 1,020,207 | +0 | 4.80% | 10,475,404 |
| 2019-05-20 | 2019-05-16 | 10.268 | 1,020,207 | +0 | 4.80% | 10,475,404 |
| 2019-05-17 | 2019-05-15 | 10.123 | 1,020,207 | +0 | 4.80% | 10,327,674 |
| 2019-05-16 | 2019-05-14 | 10.123 | 1,020,207 | +0 | 4.80% | 10,327,674 |
| 2019-05-15 | 2019-05-10 | 10.215 | 1,020,207 | +0 | 4.80% | 10,421,684 |
| 2019-05-14 | 2019-05-09 | 10.070 | 1,020,207 | +0 | 4.80% | 10,273,954 |
| 2019-05-10 | 2019-05-08 | 10.242 | 1,020,207 | +0 | 4.80% | 10,448,544 |
| 2019-05-09 | 2019-05-07 | 10.255 | 1,020,207 | +0 | 4.80% | 10,461,974 |
| 2019-05-08 | 2019-05-06 | 10.255 | 1,020,207 | +0 | 4.80% | 10,461,974 |
| 2019-05-07 | 2019-05-03 | 10.307 | 1,020,207 | +0 | 4.80% | 10,515,694 |
| 2019-05-06 | 2019-05-02 | 10.307 | 1,020,207 | +0 | 4.80% | 10,515,694 |
| 2019-05-03 | 2019-04-30 | 10.307 | 1,020,207 | +0 | 4.80% | 10,515,694 |
| 2019-05-02 | 2019-04-29 | 10.255 | 1,020,207 | +0 | 4.80% | 10,461,974 |
| 2019-04-30 | 2019-04-26 | 10.268 | 1,020,207 | +0 | 4.80% | 10,475,404 |
| 2019-04-29 | 2019-04-25 | 10.373 | 1,020,207 | +0 | 4.80% | 10,582,844 |
| 2019-04-26 | 2019-04-24 | 10.373 | 1,020,207 | +0 | 4.80% | 10,582,844 |
| 2019-04-25 | 2019-04-23 | 10.136 | 1,020,207 | +0 | 4.80% | 10,341,104 |
| 2019-04-24 | 2019-04-18 | 9.978 | 1,020,207 | +0 | 4.80% | 10,179,944 |
| 2019-04-23 | 2019-04-17 | 9.728 | 1,020,207 | +0 | 4.80% | 9,924,774 |
| 2019-04-18 | 2019-04-16 | 9.531 | 1,020,207 | +0 | 4.80% | 9,723,324 |
| 2019-04-17 | 2019-04-15 | 9.504 | 1,020,207 | +0 | 4.80% | 9,696,464 |
| 2019-04-16 | 2019-04-12 | 10.202 | 1,020,207 | +0 | 4.80% | 10,408,254 |
| 2019-04-15 | 2019-04-11 | 10.202 | 1,020,207 | +0 | 4.80% | 10,408,254 |
| 2019-04-12 | 2019-04-10 | 10.070 | 1,020,207 | +0 | 4.80% | 10,273,954 |
| 2019-04-11 | 2019-04-09 | 9.873 | 1,020,207 | +0 | 4.80% | 10,072,504 |
| 2019-04-10 | 2019-04-08 | 10.268 | 1,020,207 | +0 | 4.80% | 10,475,404 |
| 2019-04-09 | 2019-04-04 | 10.136 | 1,020,207 | +0 | 4.80% | 10,341,104 |
| 2019-04-08 | 2019-04-03 | 10.136 | 1,020,207 | +0 | 4.80% | 10,341,104 |
| 2019-04-04 | 2019-04-02 | 10.136 | 1,020,207 | +0 | 4.80% | 10,341,104 |
| 2019-04-03 | 2019-04-01 | 9.873 | 1,020,207 | +0 | 4.80% | 10,072,504 |
| 2019-04-02 | 2019-03-29 | 10.242 | 1,020,207 | +0 | 4.80% | 10,448,544 |
| 2019-04-01 | 2019-03-28 | 9.873 | 1,020,207 | +0 | 4.80% | 10,072,504 |
| 2019-03-29 | 2019-03-27 | 9.873 | 1,020,207 | +0 | 4.80% | 10,072,504 |
| 2019-03-28 | 2019-03-26 | 10.268 | 1,020,207 | +0 | 4.80% | 10,475,404 |
| 2019-03-27 | 2019-03-25 | 10.268 | 1,020,207 | +0 | 4.80% | 10,475,404 |
| 2019-03-26 | 2019-03-22 | 10.400 | 1,020,207 | +0 | 4.80% | 10,609,704 |
| 2019-03-25 | 2019-03-21 | 10.465 | 1,020,207 | +0 | 4.80% | 10,676,854 |
| 2019-03-22 | 2019-03-20 | 10.281 | 1,020,207 | +0 | 4.80% | 10,488,834 |
| 2019-03-21 | 2019-03-19 | 10.400 | 1,020,207 | +0 | 4.80% | 10,609,704 |
| 2019-03-20 | 2019-03-18 | 10.400 | 1,020,207 | +0 | 4.80% | 10,609,704 |
| 2019-03-19 | 2019-03-15 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2019-03-18 | 2019-03-14 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2019-03-15 | 2019-03-13 | 10.597 | 1,020,207 | +0 | 4.80% | 10,811,154 |
| 2019-03-14 | 2019-03-12 | 10.584 | 1,020,207 | +0 | 4.80% | 10,797,724 |
| 2019-03-13 | 2019-03-11 | 10.597 | 1,020,207 | +0 | 4.80% | 10,811,154 |
| 2019-03-12 | 2019-03-08 | 10.465 | 1,020,207 | +0 | 4.80% | 10,676,854 |
| 2019-03-11 | 2019-03-07 | 10.465 | 1,020,207 | +0 | 4.80% | 10,676,854 |
| 2019-03-08 | 2019-03-06 | 10.465 | 1,020,207 | +0 | 4.80% | 10,676,854 |
| 2019-03-07 | 2019-03-05 | 10.465 | 1,020,207 | +0 | 4.80% | 10,676,854 |
| 2019-03-06 | 2019-03-04 | 10.465 | 1,020,207 | +0 | 4.80% | 10,676,854 |
| 2019-03-05 | 2019-03-01 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2019-03-04 | 2019-02-28 | 10.465 | 1,020,207 | +0 | 4.80% | 10,676,854 |
| 2019-03-01 | 2019-02-27 | 10.465 | 1,020,207 | +0 | 4.80% | 10,676,854 |
| 2019-02-28 | 2019-02-26 | 10.373 | 1,020,207 | +0 | 4.80% | 10,582,844 |
| 2019-02-27 | 2019-02-25 | 10.255 | 1,020,207 | +0 | 4.80% | 10,461,974 |
| 2019-02-26 | 2019-02-22 | 10.005 | 1,020,207 | +0 | 4.80% | 10,206,804 |
| 2019-02-25 | 2019-02-21 | 10.005 | 1,020,207 | +0 | 4.80% | 10,206,804 |
| 2019-02-22 | 2019-02-20 | 9.873 | 1,020,207 | +0 | 4.80% | 10,072,504 |
| 2019-02-21 | 2019-02-19 | 9.478 | 1,020,207 | +0 | 4.80% | 9,669,604 |
| 2019-02-20 | 2019-02-18 | 9.346 | 1,020,207 | +0 | 4.80% | 9,535,304 |
| 2019-02-19 | 2019-02-15 | 9.281 | 1,020,207 | +0 | 4.80% | 9,468,154 |
| 2019-02-18 | 2019-02-14 | 9.281 | 1,020,207 | +0 | 4.80% | 9,468,154 |
| 2019-02-15 | 2019-02-13 | 9.281 | 1,020,207 | +0 | 4.80% | 9,468,154 |
| 2019-02-14 | 2019-02-12 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2019-02-13 | 2019-02-11 | 8.952 | 1,020,207 | +0 | 4.80% | 9,132,404 |
| 2019-02-12 | 2019-02-08 | 8.965 | 1,020,207 | +0 | 4.80% | 9,145,834 |
| 2019-02-11 | 2019-02-04 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2019-02-08 | 2019-01-31 | 9.346 | 1,020,207 | +0 | 4.80% | 9,535,304 |
| 2019-02-01 | 2019-01-30 | 9.281 | 1,020,207 | +0 | 4.80% | 9,468,154 |
| 2019-01-31 | 2019-01-29 | 9.281 | 1,020,207 | +0 | 4.80% | 9,468,154 |
| 2019-01-30 | 2019-01-28 | 9.228 | 1,020,207 | +0 | 4.80% | 9,414,434 |
| 2019-01-29 | 2019-01-25 | 9.241 | 1,020,207 | +0 | 4.80% | 9,427,864 |
| 2019-01-28 | 2019-01-24 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2019-01-25 | 2019-01-23 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2019-01-24 | 2019-01-22 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2019-01-23 | 2019-01-21 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2019-01-22 | 2019-01-18 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2019-01-21 | 2019-01-17 | 9.478 | 1,020,207 | +0 | 4.80% | 9,669,604 |
| 2019-01-18 | 2019-01-16 | 9.689 | 1,020,207 | +0 | 4.80% | 9,884,484 |
| 2019-01-17 | 2019-01-15 | 9.873 | 1,020,207 | +0 | 4.80% | 10,072,504 |
| 2019-01-16 | 2019-01-14 | 9.873 | 1,020,207 | +0 | 4.80% | 10,072,504 |
| 2019-01-15 | 2019-01-11 | 10.400 | 1,020,207 | +0 | 4.80% | 10,609,704 |
| 2019-01-14 | 2019-01-10 | 10.400 | 1,020,207 | +0 | 4.80% | 10,609,704 |
| 2019-01-11 | 2019-01-09 | 10.400 | 1,020,207 | +0 | 4.80% | 10,609,704 |
| 2019-01-10 | 2019-01-08 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2019-01-09 | 2019-01-07 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2019-01-08 | 2019-01-04 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2019-01-07 | 2019-01-03 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2019-01-04 | 2019-01-02 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2019-01-03 | 2018-12-31 | 10.663 | 1,020,207 | +0 | 4.80% | 10,878,304 |
| 2019-01-02 | 2018-12-27 | 9.096 | 1,020,207 | +0 | 4.80% | 9,280,134 |
| 2018-12-28 | 2018-12-24 | 9.452 | 1,020,207 | +0 | 4.80% | 9,642,744 |
| 2018-12-27 | 2018-12-20 | 9.373 | 1,020,207 | +0 | 4.80% | 9,562,164 |
| 2018-12-21 | 2018-12-19 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2018-12-20 | 2018-12-18 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2018-12-19 | 2018-12-17 | 9.267 | 1,020,207 | +0 | 4.80% | 9,454,724 |
| 2018-12-18 | 2018-12-14 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2018-12-17 | 2018-12-13 | 8.925 | 1,020,207 | +0 | 4.80% | 9,105,544 |
| 2018-12-14 | 2018-12-12 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2018-12-13 | 2018-12-11 | 9.215 | 1,020,207 | +0 | 4.80% | 9,401,004 |
| 2018-12-12 | 2018-12-10 | 9.504 | 1,020,207 | +0 | 4.80% | 9,696,464 |
| 2018-12-11 | 2018-12-07 | 9.281 | 1,020,207 | +0 | 4.80% | 9,468,154 |
| 2018-12-10 | 2018-12-06 | 9.333 | 1,020,207 | +0 | 4.80% | 9,521,874 |
| 2018-12-07 | 2018-12-05 | 10.492 | 1,020,207 | +0 | 4.80% | 10,703,714 |
| 2018-12-06 | 2018-12-04 | 9.373 | 1,020,207 | +0 | 4.80% | 9,562,164 |
| 2018-12-05 | 2018-12-03 | 9.307 | 1,020,207 | +0 | 4.80% | 9,495,014 |
| 2018-12-04 | 2018-11-30 | 10.505 | 1,020,207 | +0 | 4.80% | 10,717,144 |
| 2018-12-03 | 2018-11-29 | 9.794 | 1,020,207 | +0 | 4.80% | 9,991,924 |
| 2018-11-30 | 2018-11-28 | 9.597 | 1,020,207 | +0 | 4.80% | 9,790,474 |
| 2018-11-29 | 2018-11-27 | 9.597 | 1,020,207 | +0 | 4.80% | 9,790,474 |
| 2018-11-28 | 2018-11-26 | 9.281 | 1,020,207 | +0 | 4.80% | 9,468,154 |
| 2018-11-27 | 2018-11-23 | 9.531 | 1,020,207 | +0 | 4.80% | 9,723,324 |
| 2018-11-26 | 2018-11-22 | 9.689 | 1,020,207 | +0 | 4.80% | 9,884,484 |
| 2018-11-23 | 2018-11-21 | 10.255 | 1,020,207 | +0 | 4.80% | 10,461,974 |
| 2018-11-22 | 2018-11-20 | 10.334 | 1,020,207 | +0 | 4.80% | 10,542,554 |
| 2018-11-21 | 2018-11-19 | 10.900 | 1,020,207 | +0 | 4.80% | 11,120,044 |
| 2018-11-20 | 2018-11-16 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2018-11-19 | 2018-11-15 | 10.492 | 1,020,207 | +0 | 4.80% | 10,703,714 |
| 2018-11-16 | 2018-11-14 | 10.189 | 1,020,207 | +0 | 4.80% | 10,394,824 |
| 2018-11-15 | 2018-11-13 | 10.215 | 1,020,207 | +0 | 4.80% | 10,421,684 |
| 2018-11-14 | 2018-11-12 | 9.886 | 1,020,207 | +0 | 4.80% | 10,085,934 |
| 2018-11-13 | 2018-11-09 | 9.544 | 1,020,207 | +0 | 4.80% | 9,736,754 |
| 2018-11-12 | 2018-11-08 | 10.373 | 1,020,207 | +0 | 4.80% | 10,582,844 |
| 2018-11-09 | 2018-11-07 | 10.558 | 1,020,207 | +0 | 4.80% | 10,770,864 |
| 2018-11-08 | 2018-11-06 | 10.334 | 1,020,207 | +0 | 4.80% | 10,542,554 |
| 2018-11-07 | 2018-11-05 | 10.597 | 1,020,207 | +0 | 4.80% | 10,811,154 |
| 2018-11-06 | 2018-11-02 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2018-11-05 | 2018-11-01 | 10.597 | 1,020,207 | +0 | 4.80% | 10,811,154 |
| 2018-11-02 | 2018-10-31 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2018-11-01 | 2018-10-30 | 10.571 | 1,020,207 | +0 | 4.80% | 10,784,294 |
| 2018-10-31 | 2018-10-29 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2018-10-30 | 2018-10-26 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2018-10-29 | 2018-10-25 | 10.781 | 1,020,207 | +0 | 4.80% | 10,999,174 |
| 2018-10-26 | 2018-10-24 | 10.597 | 1,020,207 | +0 | 4.80% | 10,811,154 |
| 2018-10-25 | 2018-10-23 | 10.663 | 1,020,207 | +0 | 4.80% | 10,878,304 |
| 2018-10-24 | 2018-10-22 | 11.058 | 1,020,207 | +0 | 4.80% | 11,281,204 |
| 2018-10-23 | 2018-10-19 | 11.058 | 1,020,207 | +0 | 4.80% | 11,281,204 |
| 2018-10-22 | 2018-10-18 | 10.926 | 1,020,207 | +0 | 4.80% | 11,146,904 |
| 2018-10-19 | 2018-10-16 | 10.663 | 1,020,207 | +0 | 4.80% | 10,878,304 |
| 2018-10-18 | 2018-10-15 | 10.794 | 1,020,207 | +0 | 4.80% | 11,012,604 |
| 2018-10-16 | 2018-10-12 | 10.465 | 1,020,207 | +0 | 4.80% | 10,676,854 |
| 2018-10-15 | 2018-10-11 | 10.834 | 1,020,207 | +0 | 4.80% | 11,052,894 |
| 2018-10-12 | 2018-10-10 | 11.018 | 1,020,207 | +0 | 4.80% | 11,240,914 |
| 2018-10-11 | 2018-10-09 | 11.031 | 1,020,207 | +0 | 4.80% | 11,254,344 |
| 2018-10-10 | 2018-10-08 | 11.018 | 1,020,207 | +0 | 4.80% | 11,240,914 |
| 2018-10-09 | 2018-10-05 | 11.018 | 1,020,207 | +0 | 4.80% | 11,240,914 |
| 2018-10-08 | 2018-10-04 | 10.926 | 1,020,207 | +0 | 4.80% | 11,146,904 |
| 2018-10-05 | 2018-10-03 | 11.031 | 1,020,207 | +0 | 4.80% | 11,254,344 |
| 2018-10-04 | 2018-10-02 | 10.794 | 1,020,207 | +0 | 4.80% | 11,012,604 |
| 2018-10-03 | 2018-09-28 | 11.347 | 1,020,207 | +0 | 4.80% | 11,576,665 |
| 2018-10-02 | 2018-09-27 | 11.321 | 1,020,207 | +0 | 4.80% | 11,549,804 |
| 2018-09-28 | 2018-09-26 | 11.308 | 1,020,207 | +0 | 4.80% | 11,536,374 |
| 2018-09-27 | 2018-09-24 | 11.321 | 1,020,207 | +0 | 4.80% | 11,549,804 |
| 2018-09-26 | 2018-09-21 | 11.308 | 1,020,207 | +0 | 4.80% | 11,536,374 |
| 2018-09-24 | 2018-09-20 | 11.295 | 1,020,207 | +0 | 4.80% | 11,522,944 |
| 2018-09-21 | 2018-09-19 | 11.295 | 1,020,207 | +0 | 4.80% | 11,522,944 |
| 2018-09-20 | 2018-09-18 | 11.282 | 1,020,207 | +0 | 4.80% | 11,509,514 |
| 2018-09-19 | 2018-09-17 | 11.308 | 1,020,207 | +0 | 4.80% | 11,536,374 |
| 2018-09-18 | 2018-09-14 | 11.321 | 1,020,207 | +0 | 4.80% | 11,549,804 |
| 2018-09-17 | 2018-09-13 | 11.321 | 1,020,207 | +0 | 4.80% | 11,549,804 |
| 2018-09-14 | 2018-09-12 | 11.031 | 1,020,207 | +0 | 4.80% | 11,254,344 |
| 2018-09-13 | 2018-09-11 | 11.005 | 1,020,207 | +0 | 4.80% | 11,227,484 |
| 2018-09-12 | 2018-09-10 | 10.926 | 1,020,207 | +0 | 4.80% | 11,146,904 |
| 2018-09-11 | 2018-09-07 | 11.031 | 1,020,207 | +0 | 4.80% | 11,254,344 |
| 2018-09-10 | 2018-09-06 | 10.926 | 1,020,207 | +0 | 4.80% | 11,146,904 |
| 2018-09-07 | 2018-09-05 | 10.966 | 1,020,207 | +0 | 4.80% | 11,187,194 |
| 2018-09-06 | 2018-09-04 | 10.755 | 1,020,207 | +0 | 4.80% | 10,972,314 |
| 2018-09-05 | 2018-09-03 | 10.926 | 1,020,207 | +0 | 4.80% | 11,146,904 |
| 2018-09-04 | 2018-08-31 | 10.729 | 1,020,207 | +0 | 4.80% | 10,945,454 |
| 2018-09-03 | 2018-08-30 | 10.992 | 1,020,207 | +0 | 4.80% | 11,214,054 |
| 2018-08-31 | 2018-08-29 | 10.992 | 1,020,207 | +0 | 4.80% | 11,214,054 |
| 2018-08-30 | 2018-08-28 | 10.860 | 1,020,207 | +0 | 4.80% | 11,079,754 |
| 2018-08-29 | 2018-08-27 | 10.926 | 1,020,207 | +0 | 4.80% | 11,146,904 |
| 2018-08-28 | 2018-08-24 | 10.860 | 1,020,207 | +0 | 4.80% | 11,079,754 |
| 2018-08-27 | 2018-08-23 | 10.926 | 1,020,207 | +0 | 4.80% | 11,146,904 |
| 2018-08-24 | 2018-08-22 | 10.913 | 1,020,207 | +0 | 4.80% | 11,133,474 |
| 2018-08-23 | 2018-08-21 | 10.742 | 1,020,207 | +0 | 4.80% | 10,958,884 |
| 2018-08-22 | 2018-08-20 | 10.781 | 1,020,207 | +0 | 4.80% | 10,999,174 |
| 2018-08-21 | 2018-08-17 | 10.650 | 1,020,207 | +0 | 4.80% | 10,864,874 |
| 2018-08-20 | 2018-08-16 | 10.597 | 1,020,207 | +0 | 4.80% | 10,811,154 |
| 2018-08-17 | 2018-08-15 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2018-08-16 | 2018-08-14 | 10.847 | 1,020,207 | +0 | 4.80% | 11,066,324 |
| 2018-08-15 | 2018-08-13 | 10.781 | 1,020,207 | +0 | 4.80% | 10,999,174 |
| 2018-08-14 | 2018-08-10 | 10.584 | 1,020,207 | +0 | 4.80% | 10,797,724 |
| 2018-08-13 | 2018-08-09 | 10.663 | 1,020,207 | +0 | 4.80% | 10,878,304 |
| 2018-08-10 | 2018-08-08 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2018-08-09 | 2018-08-07 | 10.623 | 1,020,207 | +0 | 4.80% | 10,838,014 |
| 2018-08-08 | 2018-08-06 | 10.663 | 1,020,207 | +0 | 4.80% | 10,878,304 |
| 2018-08-07 | 2018-08-03 | 10.663 | 1,020,207 | +0 | 4.80% | 10,878,304 |
| 2018-08-06 | 2018-08-02 | 10.663 | 1,020,207 | +0 | 4.80% | 10,878,304 |
| 2018-08-03 | 2018-08-01 | 10.992 | 1,020,207 | +0 | 4.80% | 11,214,054 |
| 2018-08-02 | 2018-07-31 | 11.058 | 1,020,207 | +0 | 4.80% | 11,281,204 |
| 2018-08-01 | 2018-07-30 | 11.189 | 1,020,207 | +0 | 4.80% | 11,415,504 |
| 2018-07-31 | 2018-07-27 | 11.018 | 1,020,207 | +0 | 4.80% | 11,240,914 |
| 2018-07-30 | 2018-07-26 | 11.031 | 1,020,207 | +0 | 4.80% | 11,254,344 |
| 2018-07-27 | 2018-07-25 | 11.018 | 1,020,207 | +0 | 4.80% | 11,240,914 |
| 2018-07-26 | 2018-07-24 | 11.031 | 1,020,207 | +0 | 4.80% | 11,254,344 |
| 2018-07-25 | 2018-07-23 | 10.887 | 1,020,207 | +0 | 4.80% | 11,106,614 |
| 2018-07-24 | 2018-07-20 | 10.518 | 1,020,207 | +0 | 4.80% | 10,730,574 |
| 2018-07-23 | 2018-07-19 | 10.992 | 1,020,207 | +0 | 4.80% | 11,214,054 |
| 2018-07-20 | 2018-07-18 | 10.979 | 1,020,207 | +0 | 4.80% | 11,200,624 |
| 2018-07-19 | 2018-07-17 | 10.913 | 1,020,207 | +0 | 4.80% | 11,133,474 |
| 2018-07-18 | 2018-07-16 | 10.913 | 1,020,207 | +0 | 4.80% | 11,133,474 |
| 2018-07-17 | 2018-07-13 | 10.755 | 1,020,207 | +0 | 4.80% | 10,972,314 |
| 2018-07-16 | 2018-07-12 | 10.715 | 1,020,207 | +0 | 4.80% | 10,932,024 |
| 2018-07-13 | 2018-07-11 | 10.768 | 1,020,207 | +0 | 4.80% | 10,985,744 |
| 2018-07-12 | 2018-07-10 | 10.781 | 1,020,207 | +0 | 4.80% | 10,999,174 |
| 2018-07-11 | 2018-07-09 | 10.742 | 1,020,207 | +0 | 4.80% | 10,958,884 |
| 2018-07-10 | 2018-07-06 | 10.729 | 1,020,207 | +0 | 4.80% | 10,945,454 |
| 2018-07-09 | 2018-07-05 | 10.715 | 1,020,207 | +0 | 4.80% | 10,932,024 |
| 2018-07-06 | 2018-07-04 | 10.729 | 1,020,207 | +0 | 4.80% | 10,945,454 |
| 2018-07-05 | 2018-07-03 | 10.702 | 1,020,207 | +0 | 4.80% | 10,918,594 |
| 2018-07-04 | 2018-06-29 | 11.413 | 1,020,207 | +0 | 4.80% | 11,643,815 |
| 2018-07-03 | 2018-06-28 | 11.282 | 1,020,207 | +0 | 4.80% | 11,509,514 |
| 2018-06-29 | 2018-06-27 | 11.189 | 1,020,207 | +0 | 4.80% | 11,415,504 |
| 2018-06-28 | 2018-06-26 | 11.361 | 1,020,207 | +0 | 4.80% | 11,590,095 |
| 2018-06-27 | 2018-06-25 | 10.531 | 1,020,207 | +0 | 4.80% | 10,744,004 |
| 2018-06-26 | 2018-06-22 | 11.295 | 1,020,207 | +0 | 4.80% | 11,522,944 |
| 2018-06-25 | 2018-06-21 | 11.058 | 1,020,207 | +0 | 4.80% | 11,281,204 |
| 2018-06-22 | 2018-06-20 | 11.189 | 1,020,207 | +0 | 4.80% | 11,415,504 |
| 2018-06-21 | 2018-06-19 | 11.308 | 1,020,207 | +0 | 4.80% | 11,536,374 |
| 2018-06-20 | 2018-06-15 | 11.479 | 1,020,207 | +0 | 4.80% | 11,710,965 |
| 2018-06-19 | 2018-06-14 | 11.440 | 1,020,207 | +0 | 4.80% | 11,670,675 |
| 2018-06-15 | 2018-06-13 | 11.466 | 1,020,207 | +0 | 4.80% | 11,697,535 |
| 2018-06-14 | 2018-06-12 | 11.492 | 1,020,207 | +0 | 4.80% | 11,724,395 |
| 2018-06-13 | 2018-06-11 | 11.426 | 1,020,207 | +0 | 4.80% | 11,657,245 |
| 2018-06-12 | 2018-06-08 | 11.308 | 1,020,207 | +0 | 4.80% | 11,536,374 |
| 2018-06-11 | 2018-06-07 | 11.361 | 1,020,207 | +0 | 4.80% | 11,590,095 |
| 2018-06-08 | 2018-06-06 | 11.440 | 1,020,207 | +0 | 4.80% | 11,670,675 |
| 2018-06-07 | 2018-06-05 | 11.387 | 1,020,207 | +0 | 4.80% | 11,616,955 |
| 2018-06-06 | 2018-06-04 | 11.466 | 1,020,207 | +0 | 4.80% | 11,697,535 |
| 2018-06-05 | 2018-06-01 | 11.400 | 1,020,207 | +0 | 4.80% | 11,630,385 |
| 2018-06-04 | 2018-05-31 | 11.466 | 1,020,207 | +0 | 4.80% | 11,697,535 |
| 2018-06-01 | 2018-05-30 | 11.229 | 1,020,207 | +0 | 4.80% | 11,455,794 |
| 2018-05-31 | 2018-05-29 | 11.865 | 1,020,207 | +0 | 4.80% | 12,104,549 |
| 2018-05-30 | 2018-05-28 | 11.865 | 1,020,207 | +28,645 | 4.80% | 12,104,549 |
| 2018-05-29 | 2018-05-25 | 11.851 | 991,562 | +0 | 4.80% | 11,751,252 |
| 2018-05-28 | 2018-05-24 | 11.784 | 991,562 | +0 | 4.80% | 11,684,102 |
| 2018-05-25 | 2018-05-23 | 11.784 | 991,562 | +0 | 4.80% | 11,684,102 |
| 2018-05-24 | 2018-05-21 | 11.567 | 991,562 | +0 | 4.80% | 11,469,222 |
| 2018-05-23 | 2018-05-18 | 11.513 | 991,562 | +0 | 4.80% | 11,415,502 |
| 2018-05-21 | 2018-05-17 | 11.865 | 991,562 | +0 | 4.80% | 11,764,682 |
| 2018-05-18 | 2018-05-16 | 11.865 | 991,562 | +0 | 4.80% | 11,764,682 |
| 2018-05-17 | 2018-05-15 | 11.770 | 991,562 | +0 | 4.80% | 11,670,672 |
| 2018-05-16 | 2018-05-14 | 11.824 | 991,562 | +0 | 4.80% | 11,724,392 |
| 2018-05-15 | 2018-05-11 | 11.838 | 991,562 | +0 | 4.80% | 11,737,822 |
| 2018-05-14 | 2018-05-10 | 11.878 | 991,562 | +0 | 4.80% | 11,778,112 |
| 2018-05-11 | 2018-05-09 | 11.580 | 991,562 | +0 | 4.80% | 11,482,652 |
| 2018-05-10 | 2018-05-08 | 11.851 | 991,562 | +0 | 4.80% | 11,751,252 |
| 2018-05-09 | 2018-05-07 | 11.851 | 991,562 | +0 | 4.80% | 11,751,252 |
| 2018-05-08 | 2018-05-04 | 11.702 | 991,562 | +0 | 4.80% | 11,603,522 |
| 2018-05-07 | 2018-05-03 | 11.756 | 991,562 | +0 | 4.80% | 11,657,242 |
| 2018-05-04 | 2018-05-02 | 11.648 | 991,562 | +0 | 4.80% | 11,549,802 |
| 2018-05-03 | 2018-04-30 | 11.878 | 991,562 | +0 | 4.80% | 11,778,112 |
| 2018-05-02 | 2018-04-27 | 11.756 | 991,562 | +0 | 4.80% | 11,657,242 |
| 2018-04-30 | 2018-04-26 | 11.526 | 991,562 | +0 | 4.80% | 11,428,932 |
| 2018-04-27 | 2018-04-25 | 11.784 | 991,562 | +0 | 4.80% | 11,684,102 |
| 2018-04-26 | 2018-04-24 | 11.770 | 991,562 | +0 | 4.80% | 11,670,672 |
| 2018-04-25 | 2018-04-23 | 11.838 | 991,562 | +0 | 4.80% | 11,737,822 |
| 2018-04-24 | 2018-04-20 | 11.635 | 991,562 | +0 | 4.80% | 11,536,372 |
| 2018-04-23 | 2018-04-19 | 11.689 | 991,562 | +0 | 4.80% | 11,590,092 |
| 2018-04-20 | 2018-04-18 | 11.404 | 991,562 | +0 | 4.80% | 11,308,062 |
| 2018-04-19 | 2018-04-17 | 11.702 | 991,562 | +0 | 4.80% | 11,603,522 |
| 2018-04-18 | 2018-04-16 | 11.513 | 991,562 | +0 | 4.80% | 11,415,502 |
| 2018-04-17 | 2018-04-13 | 11.784 | 991,562 | +0 | 4.80% | 11,684,102 |
| 2018-04-16 | 2018-04-12 | 11.784 | 991,562 | +0 | 4.80% | 11,684,102 |
| 2018-04-13 | 2018-04-11 | 11.689 | 991,562 | +0 | 4.80% | 11,590,092 |
| 2018-04-12 | 2018-04-10 | 11.675 | 991,562 | +0 | 4.80% | 11,576,662 |
| 2018-04-11 | 2018-04-09 | 11.892 | 991,562 | +0 | 4.80% | 11,791,542 |
| 2018-04-10 | 2018-04-06 | 11.797 | 991,562 | +0 | 4.80% | 11,697,532 |
| 2018-04-09 | 2018-04-04 | 11.716 | 991,562 | +0 | 4.80% | 11,616,952 |
| 2018-04-06 | 2018-04-03 | 11.851 | 991,562 | +0 | 4.80% | 11,751,252 |
| 2018-04-04 | 2018-03-29 | 11.635 | 991,562 | +0 | 4.80% | 11,536,372 |
| 2018-04-03 | 2018-03-28 | 11.784 | 991,562 | +0 | 4.80% | 11,684,102 |
| 2018-03-29 | 2018-03-27 | 11.716 | 991,562 | +0 | 4.80% | 11,616,952 |
| 2018-03-28 | 2018-03-26 | 11.675 | 991,562 | +0 | 4.80% | 11,576,662 |
| 2018-03-27 | 2018-03-23 | 11.784 | 991,562 | +0 | 4.80% | 11,684,102 |
| 2018-03-26 | 2018-03-22 | 11.784 | 991,562 | +0 | 4.80% | 11,684,102 |
| 2018-03-23 | 2018-03-21 | 11.729 | 991,562 | +0 | 4.80% | 11,630,382 |
| 2018-03-22 | 2018-03-20 | 11.865 | 991,562 | +0 | 4.80% | 11,764,682 |
| 2018-03-21 | 2018-03-19 | 11.851 | 991,562 | +0 | 4.80% | 11,751,252 |
| 2018-03-20 | 2018-03-16 | 11.919 | 991,562 | +0 | 4.80% | 11,818,402 |
| 2018-03-19 | 2018-03-15 | 11.729 | 991,562 | +0 | 4.80% | 11,630,382 |
| 2018-03-16 | 2018-03-14 | 11.878 | 991,562 | +0 | 4.80% | 11,778,112 |
| 2018-03-15 | 2018-03-13 | 11.851 | 991,562 | +0 | 4.80% | 11,751,252 |
| 2018-03-14 | 2018-03-12 | 11.784 | 991,562 | +0 | 4.80% | 11,684,102 |
| 2018-03-13 | 2018-03-09 | 11.743 | 991,562 | +0 | 4.80% | 11,643,812 |
| 2018-03-12 | 2018-03-08 | 11.499 | 991,562 | +0 | 4.80% | 11,402,072 |
| 2018-03-09 | 2018-03-07 | 11.513 | 991,562 | +0 | 4.80% | 11,415,502 |
| 2018-03-08 | 2018-03-06 | 11.580 | 991,562 | +0 | 4.80% | 11,482,652 |
| 2018-03-07 | 2018-03-05 | 11.607 | 991,562 | +0 | 4.80% | 11,509,512 |
| 2018-03-06 | 2018-03-02 | 12.014 | 991,562 | +0 | 4.80% | 11,912,412 |
| 2018-03-05 | 2018-03-01 | 11.662 | 991,562 | +0 | 4.80% | 11,563,232 |
| 2018-03-02 | 2018-02-28 | 11.377 | 991,562 | +0 | 4.80% | 11,281,202 |
| 2018-03-01 | 2018-02-27 | 11.892 | 991,562 | +0 | 4.80% | 11,791,542 |
| 2018-02-28 | 2018-02-26 | 11.784 | 991,562 | +0 | 4.80% | 11,684,102 |
| 2018-02-27 | 2018-02-23 | 11.486 | 991,562 | +0 | 4.80% | 11,388,642 |
| 2018-02-26 | 2018-02-22 | 10.646 | 991,562 | +0 | 4.80% | 10,555,982 |
| 2018-02-23 | 2018-02-21 | 10.781 | 991,562 | +0 | 4.80% | 10,690,282 |
| 2018-02-22 | 2018-02-20 | 10.835 | 991,562 | +0 | 4.80% | 10,744,002 |
| 2018-02-21 | 2018-02-15 | 10.700 | 991,562 | +0 | 4.80% | 10,609,702 |
| 2018-02-20 | 2018-02-13 | 10.686 | 991,562 | +0 | 4.80% | 10,596,272 |
| 2018-02-14 | 2018-02-12 | 10.944 | 991,562 | +0 | 4.80% | 10,851,442 |
| 2018-02-13 | 2018-02-09 | 10.686 | 991,562 | +0 | 4.80% | 10,596,272 |
| 2018-02-12 | 2018-02-08 | 10.903 | 991,562 | +0 | 4.80% | 10,811,152 |
| 2018-02-09 | 2018-02-07 | 10.768 | 991,562 | +0 | 4.80% | 10,676,852 |
| 2018-02-08 | 2018-02-06 | 11.079 | 991,562 | +0 | 4.80% | 10,985,742 |
| 2018-02-07 | 2018-02-05 | 11.445 | 991,562 | +0 | 4.80% | 11,348,352 |
| 2018-02-06 | 2018-02-02 | 11.472 | 991,562 | +0 | 4.80% | 11,375,212 |
| 2018-02-05 | 2018-02-01 | 11.675 | 991,562 | +0 | 4.80% | 11,576,662 |
| 2018-02-02 | 2018-01-31 | 11.689 | 991,562 | +0 | 4.80% | 11,590,092 |
| 2018-02-01 | 2018-01-30 | 11.621 | 991,562 | +0 | 4.80% | 11,522,942 |
| 2018-01-31 | 2018-01-29 | 11.580 | 991,562 | +0 | 4.80% | 11,482,652 |
| 2018-01-30 | 2018-01-26 | 11.635 | 991,562 | +0 | 4.80% | 11,536,372 |
| 2018-01-29 | 2018-01-25 | 11.770 | 991,562 | +0 | 4.80% | 11,670,672 |
| 2018-01-26 | 2018-01-24 | 11.675 | 991,562 | +0 | 4.80% | 11,576,662 |
| 2018-01-25 | 2018-01-23 | 12.054 | 991,562 | +0 | 4.80% | 11,952,702 |
| 2018-01-24 | 2018-01-22 | 12.027 | 991,562 | +0 | 4.80% | 11,925,842 |
| 2018-01-23 | 2018-01-19 | 12.136 | 991,562 | +0 | 4.80% | 12,033,282 |
| 2018-01-22 | 2018-01-18 | 12.054 | 991,562 | +0 | 4.80% | 11,952,702 |
| 2018-01-19 | 2018-01-17 | 12.136 | 991,562 | +0 | 4.80% | 12,033,282 |
| 2018-01-18 | 2018-01-16 | 12.217 | 991,562 | +0 | 4.80% | 12,113,862 |
| 2018-01-17 | 2018-01-15 | 12.122 | 991,562 | +0 | 4.80% | 12,019,852 |
| 2018-01-16 | 2018-01-12 | 11.784 | 991,562 | +0 | 4.80% | 11,684,102 |
| 2018-01-15 | 2018-01-11 | 11.933 | 991,562 | +0 | 4.80% | 11,831,832 |
| 2018-01-12 | 2018-01-10 | 12.054 | 991,562 | +0 | 4.80% | 11,952,702 |
| 2018-01-11 | 2018-01-09 | 12.054 | 991,562 | +0 | 4.80% | 11,952,702 |
| 2018-01-10 | 2018-01-08 | 11.987 | 991,562 | +0 | 4.80% | 11,885,552 |
| 2018-01-09 | 2018-01-05 | 11.892 | 991,562 | +0 | 4.80% | 11,791,542 |
| 2018-01-08 | 2018-01-04 | 12.271 | 991,562 | +0 | 4.80% | 12,167,582 |
| 2018-01-05 | 2018-01-03 | 12.339 | 991,562 | +0 | 4.80% | 12,234,732 |
| 2018-01-04 | 2018-01-02 | 12.434 | 991,562 | +0 | 4.80% | 12,328,742 |
| 2018-01-03 | 2017-12-29 | 12.596 | 991,562 | +0 | 4.80% | 12,489,902 |
| 2018-01-02 | 2017-12-28 | 12.366 | 991,562 | +0 | 4.80% | 12,261,592 |
| 2017-12-29 | 2017-12-27 | 12.244 | 991,562 | +0 | 4.80% | 12,140,722 |
| 2017-12-28 | 2017-12-22 | 12.230 | 991,562 | +0 | 4.80% | 12,127,292 |
| 2017-12-27 | 2017-12-21 | 12.163 | 991,562 | +0 | 4.80% | 12,060,142 |
| 2017-12-22 | 2017-12-20 | 12.244 | 991,562 | +0 | 4.80% | 12,140,722 |
| 2017-12-21 | 2017-12-19 | 12.163 | 991,562 | +0 | 4.80% | 12,060,142 |
| 2017-12-20 | 2017-12-18 | 12.082 | 991,562 | +0 | 4.80% | 11,979,562 |
| 2017-12-19 | 2017-12-15 | 11.892 | 991,562 | +0 | 4.80% | 11,791,542 |
| 2017-12-18 | 2017-12-14 | 11.675 | 991,562 | +0 | 4.80% | 11,576,662 |
| 2017-12-15 | 2017-12-13 | 11.648 | 991,562 | +0 | 4.80% | 11,549,802 |
| 2017-12-14 | 2017-12-12 | 11.106 | 991,562 | +0 | 4.80% | 11,012,602 |
| 2017-12-13 | 2017-12-11 | 11.066 | 991,562 | +0 | 4.80% | 10,972,312 |
| 2017-12-12 | 2017-12-08 | 11.147 | 991,562 | +0 | 4.80% | 11,052,892 |
| 2017-12-11 | 2017-12-07 | 11.120 | 991,562 | +0 | 4.80% | 11,026,032 |
| 2017-12-08 | 2017-12-06 | 11.093 | 991,562 | +0 | 4.80% | 10,999,172 |
| 2017-12-07 | 2017-12-05 | 11.106 | 991,562 | +0 | 4.80% | 11,012,602 |
| 2017-12-06 | 2017-12-04 | 11.106 | 991,562 | +0 | 4.80% | 11,012,602 |
| 2017-12-05 | 2017-12-01 | 11.093 | 991,562 | +0 | 4.80% | 10,999,172 |
| 2017-12-04 | 2017-11-30 | 11.079 | 991,562 | +0 | 4.80% | 10,985,742 |
| 2017-12-01 | 2017-11-29 | 11.255 | 991,562 | +0 | 4.80% | 11,160,332 |
| 2017-11-30 | 2017-11-28 | 11.093 | 991,562 | +0 | 4.80% | 10,999,172 |
| 2017-11-29 | 2017-11-27 | 11.215 | 991,562 | +0 | 4.80% | 11,120,042 |
| 2017-11-28 | 2017-11-24 | 11.215 | 991,562 | +0 | 4.80% | 11,120,042 |
| 2017-11-27 | 2017-11-23 | 11.066 | 991,562 | +0 | 4.80% | 10,972,312 |
| 2017-11-24 | 2017-11-22 | 11.174 | 991,562 | +0 | 4.80% | 11,079,752 |
| 2017-11-23 | 2017-11-21 | 11.133 | 991,562 | +0 | 4.80% | 11,039,462 |
| 2017-11-22 | 2017-11-20 | 11.255 | 991,562 | +0 | 4.80% | 11,160,332 |
| 2017-11-21 | 2017-11-17 | 11.323 | 991,562 | +0 | 4.80% | 11,227,482 |
| 2017-11-20 | 2017-11-16 | 11.377 | 991,562 | +0 | 4.80% | 11,281,202 |
| 2017-11-17 | 2017-11-15 | 11.323 | 991,562 | +0 | 4.80% | 11,227,482 |
| 2017-11-16 | 2017-11-14 | 11.580 | 991,562 | +0 | 4.80% | 11,481,815 |
| 2017-11-15 | 2017-11-13 | 11.566 | 991,562 | +13,846 | 4.80% | 11,468,195 |
| 2017-11-14 | 2017-11-10 | 11.552 | 977,716 | +0 | 4.80% | 11,294,625 |
| 2017-11-13 | 2017-11-09 | 11.483 | 977,716 | +0 | 4.80% | 11,227,475 |
| 2017-11-10 | 2017-11-08 | 11.332 | 977,716 | +0 | 4.80% | 11,079,745 |
| 2017-11-09 | 2017-11-07 | 11.332 | 977,716 | +0 | 4.80% | 11,079,745 |
| 2017-11-08 | 2017-11-06 | 11.401 | 977,716 | +0 | 4.80% | 11,146,895 |
| 2017-11-07 | 2017-11-03 | 11.387 | 977,716 | +0 | 4.80% | 11,133,465 |
| 2017-11-06 | 2017-11-02 | 11.099 | 977,716 | +0 | 4.80% | 10,851,435 |
| 2017-11-03 | 2017-11-01 | 11.222 | 977,716 | +0 | 4.80% | 10,972,305 |
| 2017-11-02 | 2017-10-31 | 11.071 | 977,716 | +0 | 4.80% | 10,824,575 |
| 2017-11-01 | 2017-10-30 | 11.058 | 977,716 | +0 | 4.80% | 10,811,145 |
| 2017-10-31 | 2017-10-27 | 10.989 | 977,716 | +0 | 4.80% | 10,743,995 |
| 2017-10-30 | 2017-10-26 | 11.126 | 977,716 | +0 | 4.80% | 10,878,295 |
| 2017-10-27 | 2017-10-25 | 10.810 | 977,716 | +0 | 4.80% | 10,569,405 |
| 2017-10-26 | 2017-10-24 | 11.099 | 977,716 | +0 | 4.80% | 10,851,435 |
| 2017-10-25 | 2017-10-23 | 10.563 | 977,716 | +0 | 4.80% | 10,327,665 |
| 2017-10-24 | 2017-10-20 | 10.536 | 977,716 | +0 | 4.80% | 10,300,805 |
| 2017-10-23 | 2017-10-19 | 10.755 | 977,716 | +0 | 4.80% | 10,515,685 |
| 2017-10-20 | 2017-10-18 | 10.755 | 977,716 | +0 | 4.80% | 10,515,685 |
| 2017-10-19 | 2017-10-17 | 10.659 | 977,716 | +0 | 4.80% | 10,421,675 |
| 2017-10-18 | 2017-10-16 | 10.673 | 977,716 | +0 | 4.80% | 10,435,105 |
| 2017-10-17 | 2017-10-13 | 10.948 | 977,716 | +0 | 4.80% | 10,703,705 |
| 2017-10-16 | 2017-10-12 | 10.893 | 977,716 | +0 | 4.80% | 10,649,985 |
| 2017-10-13 | 2017-10-11 | 10.934 | 977,716 | +0 | 4.80% | 10,690,275 |
| 2017-10-12 | 2017-10-10 | 11.222 | 977,716 | +0 | 4.80% | 10,972,305 |
| 2017-10-11 | 2017-10-09 | 11.195 | 977,716 | +0 | 4.80% | 10,945,445 |
| 2017-10-10 | 2017-10-06 | 10.879 | 977,716 | +0 | 4.80% | 10,636,555 |
| 2017-10-09 | 2017-10-04 | 10.865 | 977,716 | +0 | 4.80% | 10,623,125 |
| 2017-10-06 | 2017-10-03 | 10.838 | 977,716 | +0 | 4.80% | 10,596,265 |
| 2017-10-04 | 2017-09-29 | 10.906 | 977,716 | +0 | 4.80% | 10,663,415 |
| 2017-10-03 | 2017-09-28 | 10.906 | 977,716 | +0 | 4.80% | 10,663,415 |
| 2017-09-29 | 2017-09-27 | 10.865 | 977,716 | +0 | 4.80% | 10,623,125 |
| 2017-09-28 | 2017-09-26 | 10.728 | 977,716 | +0 | 4.80% | 10,488,825 |
| 2017-09-27 | 2017-09-25 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-09-26 | 2017-09-22 | 10.838 | 977,716 | +0 | 4.80% | 10,596,265 |
| 2017-09-25 | 2017-09-21 | 10.824 | 977,716 | +0 | 4.80% | 10,582,835 |
| 2017-09-22 | 2017-09-20 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-09-21 | 2017-09-19 | 10.797 | 977,716 | +0 | 4.80% | 10,555,975 |
| 2017-09-20 | 2017-09-18 | 10.797 | 977,716 | +0 | 4.80% | 10,555,975 |
| 2017-09-19 | 2017-09-15 | 10.989 | 977,716 | +0 | 4.80% | 10,743,995 |
| 2017-09-18 | 2017-09-14 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-09-15 | 2017-09-13 | 11.126 | 977,716 | +0 | 4.80% | 10,878,295 |
| 2017-09-14 | 2017-09-12 | 10.879 | 977,716 | +0 | 4.80% | 10,636,555 |
| 2017-09-13 | 2017-09-11 | 10.783 | 977,716 | +0 | 4.80% | 10,542,545 |
| 2017-09-12 | 2017-09-08 | 10.742 | 977,716 | +0 | 4.80% | 10,502,255 |
| 2017-09-11 | 2017-09-07 | 10.714 | 977,716 | +0 | 4.80% | 10,475,395 |
| 2017-09-08 | 2017-09-06 | 10.645 | 977,716 | +0 | 4.80% | 10,408,245 |
| 2017-09-07 | 2017-09-05 | 10.687 | 977,716 | +0 | 4.80% | 10,448,535 |
| 2017-09-06 | 2017-09-04 | 10.906 | 977,716 | +0 | 4.80% | 10,663,415 |
| 2017-09-05 | 2017-09-01 | 10.673 | 977,716 | +0 | 4.80% | 10,435,105 |
| 2017-09-04 | 2017-08-31 | 10.989 | 977,716 | +0 | 4.80% | 10,743,995 |
| 2017-09-01 | 2017-08-30 | 10.989 | 977,716 | +0 | 4.80% | 10,743,995 |
| 2017-08-31 | 2017-08-29 | 10.508 | 977,716 | +0 | 4.80% | 10,273,945 |
| 2017-08-30 | 2017-08-28 | 10.055 | 977,716 | +0 | 4.80% | 9,830,755 |
| 2017-08-29 | 2017-08-25 | 10.604 | 977,716 | +0 | 4.80% | 10,367,955 |
| 2017-08-28 | 2017-08-24 | 10.604 | 977,716 | +0 | 4.80% | 10,367,955 |
| 2017-08-25 | 2017-08-22 | 10.659 | 977,716 | +0 | 4.80% | 10,421,675 |
| 2017-08-24 | 2017-08-21 | 11.112 | 977,716 | +0 | 4.80% | 10,864,865 |
| 2017-08-22 | 2017-08-18 | 10.687 | 977,716 | +0 | 4.80% | 10,448,535 |
| 2017-08-21 | 2017-08-17 | 10.659 | 977,716 | +0 | 4.80% | 10,421,675 |
| 2017-08-18 | 2017-08-16 | 10.989 | 977,716 | +0 | 4.80% | 10,743,995 |
| 2017-08-17 | 2017-08-15 | 10.961 | 977,716 | +0 | 4.80% | 10,717,135 |
| 2017-08-16 | 2017-08-14 | 10.975 | 977,716 | +0 | 4.80% | 10,730,565 |
| 2017-08-15 | 2017-08-11 | 10.961 | 977,716 | +0 | 4.80% | 10,717,135 |
| 2017-08-14 | 2017-08-10 | 10.645 | 977,716 | +0 | 4.80% | 10,408,245 |
| 2017-08-11 | 2017-08-09 | 10.618 | 977,716 | +0 | 4.80% | 10,381,385 |
| 2017-08-10 | 2017-08-08 | 11.126 | 977,716 | +0 | 4.80% | 10,878,295 |
| 2017-08-09 | 2017-08-07 | 10.604 | 977,716 | +0 | 4.80% | 10,367,955 |
| 2017-08-08 | 2017-08-04 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-08-07 | 2017-08-03 | 11.099 | 977,716 | +0 | 4.80% | 10,851,435 |
| 2017-08-04 | 2017-08-02 | 10.687 | 977,716 | +0 | 4.80% | 10,448,535 |
| 2017-08-03 | 2017-08-01 | 11.126 | 977,716 | +0 | 4.80% | 10,878,295 |
| 2017-08-02 | 2017-07-31 | 11.126 | 977,716 | +0 | 4.80% | 10,878,295 |
| 2017-08-01 | 2017-07-28 | 11.126 | 977,716 | +0 | 4.80% | 10,878,295 |
| 2017-07-31 | 2017-07-27 | 11.140 | 977,716 | +0 | 4.80% | 10,891,725 |
| 2017-07-28 | 2017-07-26 | 11.140 | 977,716 | +0 | 4.80% | 10,891,725 |
| 2017-07-27 | 2017-07-25 | 11.154 | 977,716 | +0 | 4.80% | 10,905,155 |
| 2017-07-26 | 2017-07-24 | 10.783 | 977,716 | +0 | 4.80% | 10,542,545 |
| 2017-07-25 | 2017-07-21 | 10.810 | 977,716 | +0 | 4.80% | 10,569,405 |
| 2017-07-24 | 2017-07-20 | 10.810 | 977,716 | +0 | 4.80% | 10,569,405 |
| 2017-07-21 | 2017-07-19 | 10.810 | 977,716 | +0 | 4.80% | 10,569,405 |
| 2017-07-20 | 2017-07-18 | 10.810 | 977,716 | +0 | 4.80% | 10,569,405 |
| 2017-07-19 | 2017-07-17 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-07-18 | 2017-07-14 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-07-17 | 2017-07-13 | 10.838 | 977,716 | +0 | 4.80% | 10,596,265 |
| 2017-07-14 | 2017-07-12 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-07-13 | 2017-07-11 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-07-12 | 2017-07-10 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-07-11 | 2017-07-07 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-07-10 | 2017-07-06 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-07-07 | 2017-07-05 | 10.989 | 977,716 | +0 | 4.80% | 10,743,995 |
| 2017-07-06 | 2017-07-04 | 11.167 | 977,716 | +0 | 4.80% | 10,918,585 |
| 2017-07-05 | 2017-07-03 | 11.264 | 977,716 | +0 | 4.80% | 11,012,595 |
| 2017-07-04 | 2017-06-30 | 11.607 | 977,716 | +0 | 4.80% | 11,348,345 |
| 2017-07-03 | 2017-06-29 | 10.645 | 977,716 | +0 | 4.80% | 10,408,245 |
| 2017-06-30 | 2017-06-28 | 10.714 | 977,716 | +0 | 4.80% | 10,475,395 |
| 2017-06-29 | 2017-06-27 | 10.714 | 977,716 | +0 | 4.80% | 10,475,395 |
| 2017-06-28 | 2017-06-26 | 10.838 | 977,716 | +0 | 4.80% | 10,596,265 |
| 2017-06-27 | 2017-06-23 | 10.783 | 977,716 | +0 | 4.80% | 10,542,545 |
| 2017-06-26 | 2017-06-22 | 10.577 | 977,716 | +0 | 4.80% | 10,341,095 |
| 2017-06-23 | 2017-06-21 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-06-22 | 2017-06-20 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-06-21 | 2017-06-19 | 10.852 | 977,716 | +0 | 4.80% | 10,609,695 |
| 2017-06-20 | 2017-06-16 | 10.920 | 977,716 | +0 | 4.80% | 10,676,845 |
| 2017-06-19 | 2017-06-15 | 10.989 | 977,716 | +0 | 4.80% | 10,743,995 |
| 2017-06-16 | 2017-06-14 | 11.401 | 977,716 | +0 | 4.80% | 11,146,895 |
| 2017-06-15 | 2017-06-13 | 11.841 | 977,716 | +0 | 4.80% | 11,576,655 |
| 2017-06-14 | 2017-06-12 | 11.162 | 977,716 | +0 | 4.80% | 10,913,696 |
| 2017-06-13 | 2017-06-09 | 11.162 | 977,716 | +28,437 | 4.80% | 10,913,696 |
| 2017-06-12 | 2017-06-08 | 11.177 | 949,279 | +0 | 4.80% | 10,609,700 |
| 2017-06-09 | 2017-06-07 | 10.922 | 949,279 | +0 | 4.80% | 10,367,960 |
| 2017-06-08 | 2017-06-06 | 11.219 | 949,279 | +0 | 4.80% | 10,649,990 |
| 2017-06-07 | 2017-06-05 | 11.247 | 949,279 | +0 | 4.80% | 10,676,850 |
| 2017-06-06 | 2017-06-02 | 11.318 | 949,279 | +0 | 4.80% | 10,744,000 |
| 2017-06-05 | 2017-06-01 | 11.078 | 949,279 | +0 | 4.80% | 10,515,690 |
| 2017-06-02 | 2017-05-31 | 11.474 | 949,279 | +0 | 4.80% | 10,891,730 |
| 2017-06-01 | 2017-05-29 | 11.445 | 949,279 | +0 | 4.80% | 10,864,870 |
| 2017-05-31 | 2017-05-26 | 11.177 | 949,279 | +0 | 4.80% | 10,609,700 |
| 2017-05-29 | 2017-05-25 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-05-26 | 2017-05-24 | 11.375 | 949,279 | +0 | 4.80% | 10,797,720 |
| 2017-05-25 | 2017-05-23 | 11.304 | 949,279 | +0 | 4.80% | 10,730,570 |
| 2017-05-24 | 2017-05-22 | 11.177 | 949,279 | +0 | 4.80% | 10,609,700 |
| 2017-05-23 | 2017-05-19 | 11.361 | 949,279 | +0 | 4.80% | 10,784,290 |
| 2017-05-22 | 2017-05-18 | 11.346 | 949,279 | +0 | 4.80% | 10,770,860 |
| 2017-05-19 | 2017-05-17 | 11.361 | 949,279 | +0 | 4.80% | 10,784,290 |
| 2017-05-18 | 2017-05-16 | 11.318 | 949,279 | +0 | 4.80% | 10,744,000 |
| 2017-05-17 | 2017-05-15 | 11.361 | 949,279 | +0 | 4.80% | 10,784,290 |
| 2017-05-16 | 2017-05-12 | 11.318 | 949,279 | +0 | 4.80% | 10,744,000 |
| 2017-05-15 | 2017-05-11 | 11.460 | 949,279 | +0 | 4.80% | 10,878,300 |
| 2017-05-12 | 2017-05-10 | 11.318 | 949,279 | +0 | 4.80% | 10,744,000 |
| 2017-05-11 | 2017-05-09 | 11.544 | 949,279 | +0 | 4.80% | 10,958,880 |
| 2017-05-10 | 2017-05-08 | 11.544 | 949,279 | +0 | 4.80% | 10,958,880 |
| 2017-05-09 | 2017-05-05 | 11.460 | 949,279 | +0 | 4.80% | 10,878,300 |
| 2017-05-08 | 2017-05-04 | 11.460 | 949,279 | +0 | 4.80% | 10,878,300 |
| 2017-05-05 | 2017-05-02 | 11.601 | 949,279 | +0 | 4.80% | 11,012,600 |
| 2017-05-04 | 2017-04-28 | 11.460 | 949,279 | +0 | 4.80% | 10,878,300 |
| 2017-05-02 | 2017-04-27 | 11.318 | 949,279 | +0 | 4.80% | 10,744,000 |
| 2017-04-28 | 2017-04-26 | 11.304 | 949,279 | +0 | 4.80% | 10,730,570 |
| 2017-04-27 | 2017-04-25 | 11.304 | 949,279 | +0 | 4.80% | 10,730,570 |
| 2017-04-26 | 2017-04-24 | 11.304 | 949,279 | +0 | 4.80% | 10,730,570 |
| 2017-04-25 | 2017-04-21 | 11.318 | 949,279 | +0 | 4.80% | 10,744,000 |
| 2017-04-24 | 2017-04-20 | 11.304 | 949,279 | +0 | 4.80% | 10,730,570 |
| 2017-04-21 | 2017-04-19 | 11.445 | 949,279 | +0 | 4.80% | 10,864,870 |
| 2017-04-20 | 2017-04-18 | 11.460 | 949,279 | +0 | 4.80% | 10,878,300 |
| 2017-04-19 | 2017-04-13 | 11.290 | 949,279 | +0 | 4.80% | 10,717,140 |
| 2017-04-18 | 2017-04-12 | 11.290 | 949,279 | +0 | 4.80% | 10,717,140 |
| 2017-04-13 | 2017-04-11 | 11.304 | 949,279 | +0 | 4.80% | 10,730,570 |
| 2017-04-12 | 2017-04-10 | 11.304 | 949,279 | +0 | 4.80% | 10,730,570 |
| 2017-04-11 | 2017-04-07 | 11.304 | 949,279 | +0 | 4.80% | 10,730,570 |
| 2017-04-10 | 2017-04-06 | 11.063 | 949,279 | +0 | 4.80% | 10,502,260 |
| 2017-04-07 | 2017-04-05 | 11.049 | 949,279 | +0 | 4.80% | 10,488,830 |
| 2017-04-06 | 2017-04-03 | 11.290 | 949,279 | +0 | 4.80% | 10,717,140 |
| 2017-04-05 | 2017-03-31 | 11.134 | 949,279 | +0 | 4.80% | 10,569,410 |
| 2017-04-03 | 2017-03-30 | 11.148 | 949,279 | +0 | 4.80% | 10,582,840 |
| 2017-03-31 | 2017-03-29 | 10.964 | 949,279 | +0 | 4.80% | 10,408,250 |
| 2017-03-30 | 2017-03-28 | 10.611 | 949,279 | +0 | 4.80% | 10,072,500 |
| 2017-03-29 | 2017-03-27 | 11.290 | 949,279 | +0 | 4.80% | 10,717,140 |
| 2017-03-28 | 2017-03-24 | 10.950 | 949,279 | +0 | 4.80% | 10,394,820 |
| 2017-03-27 | 2017-03-23 | 10.823 | 949,279 | +0 | 4.80% | 10,273,950 |
| 2017-03-24 | 2017-03-22 | 10.766 | 949,279 | +0 | 4.80% | 10,220,230 |
| 2017-03-23 | 2017-03-21 | 10.611 | 949,279 | +0 | 4.80% | 10,072,500 |
| 2017-03-22 | 2017-03-20 | 10.611 | 949,279 | +0 | 4.80% | 10,072,500 |
| 2017-03-21 | 2017-03-17 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-20 | 2017-03-16 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-17 | 2017-03-15 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-16 | 2017-03-14 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-15 | 2017-03-13 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-14 | 2017-03-10 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-13 | 2017-03-09 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-10 | 2017-03-08 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-09 | 2017-03-07 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-08 | 2017-03-06 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-07 | 2017-03-03 | 10.894 | 949,279 | +0 | 4.80% | 10,341,100 |
| 2017-03-06 | 2017-03-02 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-03 | 2017-03-01 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-02 | 2017-02-28 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-03-01 | 2017-02-27 | 11.445 | 949,279 | +0 | 4.80% | 10,864,870 |
| 2017-02-28 | 2017-02-24 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-02-27 | 2017-02-23 | 11.106 | 949,279 | +0 | 4.80% | 10,542,550 |
| 2017-02-24 | 2017-02-22 | 11.035 | 949,279 | +0 | 4.80% | 10,475,400 |
| 2017-02-23 | 2017-02-21 | 11.290 | 949,279 | +0 | 4.80% | 10,717,140 |
| 2017-02-22 | 2017-02-20 | 11.530 | 949,279 | +0 | 4.80% | 10,945,450 |
| 2017-02-21 | 2017-02-17 | 11.672 | 949,279 | +0 | 4.80% | 11,079,750 |
| 2017-02-20 | 2017-02-16 | 11.587 | 949,279 | +0 | 4.80% | 10,999,170 |
| 2017-02-17 | 2017-02-15 | 11.587 | 949,279 | +0 | 4.80% | 10,999,170 |
| 2017-02-16 | 2017-02-14 | 11.601 | 949,279 | +0 | 4.80% | 11,012,600 |
| 2017-02-15 | 2017-02-13 | 11.601 | 949,279 | +0 | 4.80% | 11,012,600 |
| 2017-02-14 | 2017-02-10 | 12.096 | 949,279 | +0 | 4.80% | 11,482,650 |
| 2017-02-13 | 2017-02-09 | 11.601 | 949,279 | +0 | 4.80% | 11,012,600 |
| 2017-02-10 | 2017-02-08 | 11.983 | 949,279 | +0 | 4.80% | 11,375,210 |
| 2017-02-09 | 2017-02-07 | 12.025 | 949,279 | +0 | 4.80% | 11,415,500 |
| 2017-02-08 | 2017-02-06 | 12.025 | 949,279 | +0 | 4.80% | 11,415,500 |
| 2017-02-07 | 2017-02-03 | 12.096 | 949,279 | +0 | 4.80% | 11,482,650 |
| 2017-02-06 | 2017-02-02 | 12.139 | 949,279 | +0 | 4.80% | 11,522,940 |
| 2017-02-03 | 2017-02-01 | 12.167 | 949,279 | +0 | 4.80% | 11,549,800 |
| 2017-02-02 | 2017-01-27 | 12.096 | 949,279 | +0 | 4.80% | 11,482,650 |
| 2017-02-01 | 2017-01-25 | 12.096 | 949,279 | +0 | 4.80% | 11,482,650 |
| 2017-01-26 | 2017-01-24 | 11.884 | 949,279 | +0 | 4.80% | 11,281,200 |
| 2017-01-25 | 2017-01-23 | 11.884 | 949,279 | +0 | 4.80% | 11,281,200 |
| 2017-01-24 | 2017-01-20 | 11.601 | 949,279 | +0 | 4.80% | 11,012,600 |
| 2017-01-23 | 2017-01-19 | 11.912 | 949,279 | +0 | 4.80% | 11,308,060 |
| 2017-01-20 | 2017-01-18 | 11.912 | 949,279 | +0 | 4.80% | 11,308,060 |
| 2017-01-19 | 2017-01-17 | 11.884 | 949,279 | +0 | 4.80% | 11,281,200 |
| 2017-01-18 | 2017-01-16 | 11.941 | 949,279 | +0 | 4.80% | 11,334,920 |
| 2017-01-17 | 2017-01-13 | 12.011 | 949,279 | +0 | 4.80% | 11,402,070 |
| 2017-01-16 | 2017-01-12 | 12.011 | 949,279 | +0 | 4.80% | 11,402,070 |
| 2017-01-13 | 2017-01-11 | 12.025 | 949,279 | +0 | 4.80% | 11,415,500 |
| 2017-01-12 | 2017-01-10 | 12.124 | 949,279 | +0 | 4.80% | 11,509,510 |
| 2017-01-11 | 2017-01-09 | 12.124 | 949,279 | +0 | 4.80% | 11,509,510 |
| 2017-01-10 | 2017-01-06 | 11.997 | 949,279 | +0 | 4.80% | 11,388,640 |
| 2017-01-09 | 2017-01-05 | 11.997 | 949,279 | +0 | 4.80% | 11,388,640 |
| 2017-01-06 | 2017-01-04 | 11.870 | 949,279 | +0 | 4.80% | 11,267,770 |
| 2017-01-05 | 2017-01-03 | 12.025 | 949,279 | +0 | 4.80% | 11,415,500 |
| 2017-01-04 | 2016-12-30 | 11.955 | 949,279 | +0 | 4.80% | 11,348,350 |
| 2017-01-03 | 2016-12-29 | 12.025 | 949,279 | +0 | 4.80% | 11,415,500 |
| 2016-12-30 | 2016-12-28 | 12.139 | 949,279 | +0 | 4.80% | 11,522,940 |
| 2016-12-29 | 2016-12-23 | 12.266 | 949,279 | +0 | 4.80% | 11,643,810 |
| 2016-12-28 | 2016-12-22 | 12.110 | 949,279 | +0 | 4.80% | 11,496,080 |
| 2016-12-23 | 2016-12-21 | 12.139 | 949,279 | +0 | 4.80% | 11,522,940 |
| 2016-12-22 | 2016-12-20 | 12.153 | 949,279 | +0 | 4.80% | 11,536,370 |
| 2016-12-21 | 2016-12-19 | 12.167 | 949,279 | +0 | 4.80% | 11,549,800 |
| 2016-12-20 | 2016-12-16 | 12.337 | 949,279 | +0 | 4.80% | 11,710,960 |
| 2016-12-19 | 2016-12-15 | 12.294 | 949,279 | +0 | 4.80% | 11,670,670 |
| 2016-12-16 | 2016-12-14 | 12.266 | 949,279 | +0 | 4.80% | 11,643,810 |
| 2016-12-15 | 2016-12-13 | 12.266 | 949,279 | +0 | 4.80% | 11,643,810 |
| 2016-12-14 | 2016-12-12 | 12.266 | 949,279 | +0 | 4.80% | 11,643,810 |
| 2016-12-13 | 2016-12-09 | 12.181 | 949,279 | +0 | 4.80% | 11,563,230 |
| 2016-12-12 | 2016-12-08 | 12.379 | 949,279 | +0 | 4.80% | 11,751,250 |
| 2016-12-09 | 2016-12-07 | 12.407 | 949,279 | +0 | 4.80% | 11,778,110 |
| 2016-12-08 | 2016-12-06 | 12.422 | 949,279 | +0 | 4.80% | 11,791,540 |
| 2016-12-07 | 2016-12-05 | 12.181 | 949,279 | +0 | 4.80% | 11,563,230 |
| 2016-12-06 | 2016-12-02 | 12.167 | 949,279 | +0 | 4.80% | 11,549,800 |
| 2016-12-05 | 2016-12-01 | 12.167 | 949,279 | +0 | 4.80% | 11,549,800 |
| 2016-12-02 | 2016-11-30 | 12.167 | 949,279 | +0 | 4.80% | 11,549,800 |
| 2016-12-01 | 2016-11-29 | 12.294 | 949,279 | +0 | 4.80% | 11,670,670 |
| 2016-11-30 | 2016-11-28 | 12.167 | 949,279 | +0 | 4.80% | 11,549,800 |
| 2016-11-29 | 2016-11-25 | 12.308 | 949,279 | +0 | 4.80% | 11,684,100 |
| 2016-11-28 | 2016-11-24 | 12.294 | 949,279 | +0 | 4.80% | 11,670,670 |
| 2016-11-25 | 2016-11-23 | 12.337 | 949,279 | +0 | 4.80% | 11,710,960 |
| 2016-11-24 | 2016-11-22 | 12.139 | 949,279 | +0 | 4.80% | 11,522,940 |
| 2016-11-23 | 2016-11-21 | 12.351 | 949,279 | +0 | 4.80% | 11,724,390 |
| 2016-11-22 | 2016-11-18 | 12.337 | 949,279 | +0 | 4.80% | 11,710,960 |
| 2016-11-21 | 2016-11-17 | 12.379 | 949,279 | +0 | 4.80% | 11,751,250 |
| 2016-11-18 | 2016-11-16 | 12.422 | 949,279 | +0 | 4.80% | 11,791,540 |
| 2016-11-17 | 2016-11-15 | 12.407 | 949,279 | +0 | 4.80% | 11,778,110 |
| 2016-11-16 | 2016-11-14 | 12.167 | 949,279 | +0 | 4.80% | 11,549,800 |
| 2016-11-15 | 2016-11-11 | 12.571 | 949,279 | +0 | 4.80% | 11,933,399 |
| 2016-11-14 | 2016-11-10 | 12.774 | 949,279 | +25,173 | 4.80% | 12,126,540 |
| 2016-11-11 | 2016-11-09 | 12.644 | 924,106 | +0 | 4.80% | 11,684,098 |
| 2016-11-10 | 2016-11-08 | 12.644 | 924,106 | +0 | 4.80% | 11,684,098 |
| 2016-11-09 | 2016-11-07 | 12.716 | 924,106 | +0 | 4.80% | 11,751,248 |
| 2016-11-08 | 2016-11-04 | 12.789 | 924,106 | +0 | 4.80% | 11,818,398 |
| 2016-11-07 | 2016-11-03 | 12.789 | 924,106 | +0 | 4.80% | 11,818,398 |
| 2016-11-04 | 2016-11-02 | 12.716 | 924,106 | +0 | 4.80% | 11,751,248 |
| 2016-11-03 | 2016-11-01 | 12.818 | 924,106 | +0 | 4.80% | 11,845,258 |
| 2016-11-02 | 2016-10-31 | 12.833 | 924,106 | +0 | 4.80% | 11,858,688 |
| 2016-11-01 | 2016-10-28 | 12.934 | 924,106 | +0 | 4.80% | 11,952,698 |
| 2016-10-31 | 2016-10-27 | 12.934 | 924,106 | +0 | 4.80% | 11,952,698 |
| 2016-10-28 | 2016-10-26 | 12.905 | 924,106 | +0 | 4.80% | 11,925,838 |
| 2016-10-27 | 2016-10-25 | 13.036 | 924,106 | +0 | 4.80% | 12,046,708 |
| 2016-10-26 | 2016-10-24 | 13.036 | 924,106 | +0 | 4.80% | 12,046,708 |
| 2016-10-25 | 2016-10-20 | 12.687 | 924,106 | +0 | 4.80% | 11,724,388 |
| 2016-10-24 | 2016-10-19 | 12.905 | 924,106 | +0 | 4.80% | 11,925,838 |
| 2016-10-20 | 2016-10-18 | 12.760 | 924,106 | +0 | 4.80% | 11,791,538 |
| 2016-10-19 | 2016-10-17 | 12.934 | 924,106 | +0 | 4.80% | 11,952,698 |
| 2016-10-18 | 2016-10-14 | 12.905 | 924,106 | +0 | 4.80% | 11,925,838 |
| 2016-10-17 | 2016-10-13 | 12.891 | 924,106 | +0 | 4.80% | 11,912,408 |
| 2016-10-14 | 2016-10-12 | 12.862 | 924,106 | +0 | 4.80% | 11,885,548 |
| 2016-10-13 | 2016-10-11 | 12.716 | 924,106 | +0 | 4.80% | 11,751,248 |
| 2016-10-12 | 2016-10-07 | 12.934 | 924,106 | +0 | 4.80% | 11,952,698 |
| 2016-10-11 | 2016-10-06 | 12.804 | 924,106 | +0 | 4.80% | 11,831,828 |
| 2016-10-07 | 2016-10-05 | 12.818 | 924,106 | +0 | 4.80% | 11,845,258 |
| 2016-10-06 | 2016-10-04 | 12.905 | 924,106 | +0 | 4.80% | 11,925,838 |
| 2016-10-05 | 2016-10-03 | 12.818 | 924,106 | +0 | 4.80% | 11,845,258 |
| 2016-10-04 | 2016-09-30 | 12.992 | 924,106 | +0 | 4.80% | 12,006,418 |
| 2016-10-03 | 2016-09-29 | 12.774 | 924,106 | +0 | 4.80% | 11,804,968 |
| 2016-09-30 | 2016-09-28 | 12.876 | 924,106 | +0 | 4.80% | 11,898,978 |
| 2016-09-29 | 2016-09-27 | 12.905 | 924,106 | +0 | 4.80% | 11,925,838 |
| 2016-09-28 | 2016-09-26 | 12.905 | 924,106 | +0 | 4.80% | 11,925,838 |
| 2016-09-27 | 2016-09-23 | 12.920 | 924,106 | +0 | 4.80% | 11,939,268 |
| 2016-09-26 | 2016-09-22 | 12.963 | 924,106 | +0 | 4.80% | 11,979,558 |
| 2016-09-23 | 2016-09-21 | 12.934 | 924,106 | +0 | 4.80% | 11,952,698 |
| 2016-09-22 | 2016-09-20 | 12.963 | 924,106 | +0 | 4.80% | 11,979,558 |
| 2016-09-21 | 2016-09-19 | 13.051 | 924,106 | +0 | 4.80% | 12,060,138 |
| 2016-09-20 | 2016-09-15 | 12.862 | 924,106 | +0 | 4.80% | 11,885,548 |
| 2016-09-19 | 2016-09-14 | 13.036 | 924,106 | +0 | 4.80% | 12,046,708 |
| 2016-09-15 | 2016-09-13 | 12.934 | 924,106 | +0 | 4.80% | 11,952,698 |
| 2016-09-14 | 2016-09-12 | 12.789 | 924,106 | +0 | 4.80% | 11,818,398 |
| 2016-09-13 | 2016-09-09 | 13.007 | 924,106 | +0 | 4.80% | 12,019,848 |
| 2016-09-12 | 2016-09-08 | 13.007 | 924,106 | +0 | 4.80% | 12,019,848 |
| 2016-09-09 | 2016-09-07 | 12.876 | 924,106 | +0 | 4.80% | 11,898,978 |
| 2016-09-08 | 2016-09-06 | 12.876 | 924,106 | +0 | 4.80% | 11,898,978 |
| 2016-09-07 | 2016-09-05 | 12.876 | 924,106 | +0 | 4.80% | 11,898,978 |
| 2016-09-06 | 2016-09-02 | 12.876 | 924,106 | +0 | 4.80% | 11,898,978 |
| 2016-09-05 | 2016-09-01 | 12.920 | 924,106 | +0 | 4.80% | 11,939,268 |
| 2016-09-02 | 2016-08-31 | 13.065 | 924,106 | +0 | 4.80% | 12,073,568 |
| 2016-09-01 | 2016-08-30 | 12.745 | 924,106 | +0 | 4.80% | 11,778,108 |
| 2016-08-31 | 2016-08-29 | 13.051 | 924,106 | +0 | 4.80% | 12,060,138 |
| 2016-08-30 | 2016-08-26 | 13.065 | 924,106 | +0 | 4.80% | 12,073,568 |
| 2016-08-29 | 2016-08-25 | 13.007 | 924,106 | +0 | 4.80% | 12,019,848 |
| 2016-08-26 | 2016-08-24 | 13.080 | 924,106 | +0 | 4.80% | 12,086,998 |
| 2016-08-25 | 2016-08-23 | 13.080 | 924,106 | +0 | 4.80% | 12,086,998 |
| 2016-08-24 | 2016-08-22 | 13.080 | 924,106 | +0 | 4.80% | 12,086,998 |
| 2016-08-23 | 2016-08-19 | 12.905 | 924,106 | +0 | 4.80% | 11,925,838 |
| 2016-08-22 | 2016-08-18 | 12.789 | 924,106 | +0 | 4.80% | 11,818,398 |
| 2016-08-19 | 2016-08-17 | 12.818 | 924,106 | +0 | 4.80% | 11,845,258 |
| 2016-08-18 | 2016-08-16 | 12.862 | 924,106 | +0 | 4.80% | 11,885,548 |
| 2016-08-17 | 2016-08-15 | 12.702 | 924,106 | +0 | 4.80% | 11,737,818 |
| 2016-08-16 | 2016-08-12 | 12.629 | 924,106 | +0 | 4.80% | 11,670,668 |
| 2016-08-15 | 2016-08-11 | 12.600 | 924,106 | +0 | 4.80% | 11,643,808 |
| 2016-08-12 | 2016-08-10 | 12.644 | 924,106 | +0 | 4.80% | 11,684,098 |
| 2016-08-11 | 2016-08-09 | 12.716 | 924,106 | +0 | 4.80% | 11,751,248 |
| 2016-08-10 | 2016-08-08 | 12.818 | 924,106 | +0 | 4.80% | 11,845,258 |
| 2016-08-09 | 2016-08-05 | 12.833 | 924,106 | +0 | 4.80% | 11,858,688 |
| 2016-08-08 | 2016-08-04 | 12.774 | 924,106 | +0 | 4.80% | 11,804,968 |
| 2016-08-05 | 2016-08-03 | 12.789 | 924,106 | +0 | 4.80% | 11,818,398 |
| 2016-08-04 | 2016-08-01 | 12.774 | 924,106 | +0 | 4.80% | 11,804,968 |
| 2016-08-03 | 2016-07-29 | 12.760 | 924,106 | +0 | 4.80% | 11,791,538 |
| 2016-08-01 | 2016-07-28 | 12.629 | 924,106 | +0 | 4.80% | 11,670,668 |
| 2016-07-29 | 2016-07-27 | 12.658 | 924,106 | +0 | 4.80% | 11,697,528 |
| 2016-07-28 | 2016-07-26 | 12.513 | 924,106 | +0 | 4.80% | 11,563,228 |
| 2016-07-27 | 2016-07-25 | 12.513 | 924,106 | +0 | 4.80% | 11,563,228 |
| 2016-07-26 | 2016-07-22 | 12.556 | 924,106 | +0 | 4.80% | 11,603,518 |
| 2016-07-25 | 2016-07-21 | 12.615 | 924,106 | +0 | 4.80% | 11,657,238 |
| 2016-07-22 | 2016-07-20 | 12.644 | 924,106 | +0 | 4.80% | 11,684,098 |
| 2016-07-21 | 2016-07-19 | 12.644 | 924,106 | +0 | 4.80% | 11,684,098 |
| 2016-07-20 | 2016-07-18 | 12.644 | 924,106 | +0 | 4.80% | 11,684,098 |
| 2016-07-19 | 2016-07-15 | 12.615 | 924,106 | +0 | 4.80% | 11,657,238 |
| 2016-07-18 | 2016-07-14 | 12.629 | 924,106 | +0 | 4.80% | 11,670,668 |
| 2016-07-15 | 2016-07-13 | 12.600 | 924,106 | +0 | 4.80% | 11,643,808 |
| 2016-07-14 | 2016-07-12 | 12.658 | 924,106 | +0 | 4.80% | 11,697,528 |
| 2016-07-13 | 2016-07-11 | 12.716 | 924,106 | +0 | 4.80% | 11,751,248 |
| 2016-07-12 | 2016-07-08 | 12.731 | 924,106 | +0 | 4.80% | 11,764,678 |
| 2016-07-11 | 2016-07-07 | 12.731 | 924,106 | +0 | 4.80% | 11,764,678 |
| 2016-07-08 | 2016-07-06 | 12.789 | 924,106 | +0 | 4.80% | 11,818,398 |
| 2016-07-07 | 2016-07-05 | 12.731 | 924,106 | +0 | 4.80% | 11,764,678 |
| 2016-07-06 | 2016-07-04 | 12.789 | 924,106 | +0 | 4.80% | 11,818,398 |
| 2016-07-05 | 2016-06-30 | 12.789 | 924,106 | +0 | 4.80% | 11,818,398 |
| 2016-07-04 | 2016-06-29 | 12.687 | 924,106 | +0 | 4.80% | 11,724,388 |
| 2016-06-30 | 2016-06-28 | 12.673 | 924,106 | +0 | 4.80% | 11,710,958 |
| 2016-06-29 | 2016-06-27 | 12.702 | 924,106 | +0 | 4.80% | 11,737,818 |
| 2016-06-28 | 2016-06-24 | 12.760 | 924,106 | +0 | 4.80% | 11,791,538 |
| 2016-06-27 | 2016-06-23 | 12.745 | 924,106 | +0 | 4.80% | 11,778,108 |
| 2016-06-24 | 2016-06-22 | 12.702 | 924,106 | +0 | 4.80% | 11,737,818 |
| 2016-06-23 | 2016-06-21 | 12.716 | 924,106 | +0 | 4.80% | 11,751,248 |
| 2016-06-22 | 2016-06-20 | 12.716 | 924,106 | +0 | 4.80% | 11,751,248 |
| 2016-06-21 | 2016-06-17 | 12.760 | 924,106 | +0 | 4.80% | 11,791,538 |
| 2016-06-20 | 2016-06-16 | 12.702 | 924,106 | +0 | 4.80% | 11,737,818 |
| 2016-06-17 | 2016-06-15 | 12.789 | 924,106 | +0 | 4.80% | 11,818,398 |
| 2016-06-16 | 2016-06-14 | 12.760 | 924,106 | +0 | 4.80% | 11,791,538 |
| 2016-06-15 | 2016-06-13 | 12.716 | 924,106 | +0 | 4.80% | 11,751,248 |
| 2016-06-14 | 2016-06-10 | 12.702 | 924,106 | +0 | 4.80% | 11,737,818 |
| 2016-06-13 | 2016-06-08 | 12.862 | 924,106 | +0 | 4.80% | 11,885,548 |
| 2016-06-10 | 2016-06-07 | 12.760 | 924,106 | +0 | 4.80% | 11,791,538 |
| 2016-06-08 | 2016-06-06 | 12.774 | 924,106 | +0 | 4.80% | 11,804,968 |
| 2016-06-07 | 2016-06-03 | 12.629 | 924,106 | +0 | 4.80% | 11,670,668 |
| 2016-06-06 | 2016-06-02 | 12.644 | 924,106 | +0 | 4.80% | 11,684,098 |
| 2016-06-03 | 2016-06-01 | 12.804 | 924,106 | +0 | 4.80% | 11,831,828 |
| 2016-06-02 | 2016-05-31 | 13.080 | 924,106 | +0 | 4.80% | 12,086,998 |
| 2016-06-01 | 2016-05-30 | 12.978 | 924,106 | +0 | 4.80% | 11,992,988 |
| 2016-05-31 | 2016-05-27 | 13.065 | 924,106 | +0 | 4.80% | 12,073,568 |
| 2016-05-30 | 2016-05-26 | 12.949 | 924,106 | +0 | 4.80% | 11,966,128 |
| 2016-05-27 | 2016-05-25 | 12.862 | 924,106 | +0 | 4.80% | 11,885,548 |
| 2016-05-26 | 2016-05-24 | 12.542 | 924,106 | +0 | 4.80% | 11,590,088 |
| 2016-05-25 | 2016-05-23 | 12.992 | 924,106 | +0 | 4.80% | 12,006,418 |
| 2016-05-24 | 2016-05-20 | 12.135 | 924,106 | +0 | 4.80% | 11,214,048 |
| 2016-05-23 | 2016-05-19 | 12.120 | 924,106 | +0 | 4.80% | 11,200,618 |
| 2016-05-20 | 2016-05-18 | 11.917 | 924,106 | +0 | 4.80% | 11,012,598 |
| 2016-05-19 | 2016-05-17 | 11.539 | 924,106 | +0 | 4.80% | 10,663,419 |
| 2016-05-18 | 2016-05-16 | 11.525 | 924,106 | +0 | 4.80% | 10,649,989 |
| 2016-05-17 | 2016-05-13 | 11.408 | 924,106 | +0 | 4.80% | 10,542,549 |
| 2016-05-16 | 2016-05-12 | 11.336 | 924,106 | +0 | 4.80% | 10,475,399 |
| 2016-05-13 | 2016-05-11 | 11.365 | 924,106 | +0 | 4.80% | 10,502,259 |
| 2016-05-12 | 2016-05-10 | 11.350 | 924,106 | +0 | 4.80% | 10,488,829 |
| 2016-05-11 | 2016-05-09 | 11.176 | 924,106 | +0 | 4.80% | 10,327,669 |
| 2016-05-10 | 2016-05-06 | 11.336 | 924,106 | +0 | 4.80% | 10,475,399 |
| 2016-05-09 | 2016-05-05 | 11.249 | 924,106 | +0 | 4.80% | 10,394,819 |
| 2016-05-06 | 2016-05-04 | 11.307 | 924,106 | +0 | 4.80% | 10,448,539 |
| 2016-05-05 | 2016-05-03 | 11.219 | 924,106 | +0 | 4.80% | 10,367,959 |
| 2016-05-04 | 2016-04-29 | 11.336 | 924,106 | +0 | 4.80% | 10,475,399 |
| 2016-05-03 | 2016-04-28 | 11.016 | 924,106 | +0 | 4.80% | 10,179,939 |
| 2016-04-29 | 2016-04-27 | 11.016 | 924,106 | +0 | 4.80% | 10,179,939 |
| 2016-04-28 | 2016-04-26 | 10.900 | 924,106 | +0 | 4.80% | 10,072,499 |
| 2016-04-27 | 2016-04-25 | 11.016 | 924,106 | +0 | 4.80% | 10,179,939 |
| 2016-04-26 | 2016-04-22 | 11.016 | 924,106 | +0 | 4.80% | 10,179,939 |
| 2016-04-25 | 2016-04-21 | 11.016 | 924,106 | +0 | 4.80% | 10,179,939 |
| 2016-04-22 | 2016-04-20 | 11.060 | 924,106 | +0 | 4.80% | 10,220,229 |
| 2016-04-21 | 2016-04-19 | 11.031 | 924,106 | +0 | 4.80% | 10,193,369 |
| 2016-04-20 | 2016-04-18 | 10.972 | 924,106 | +0 | 4.80% | 10,139,649 |
| 2016-04-19 | 2016-04-15 | 10.972 | 924,106 | +0 | 4.80% | 10,139,649 |
| 2016-04-18 | 2016-04-14 | 11.001 | 924,106 | +0 | 4.80% | 10,166,509 |
| 2016-04-15 | 2016-04-13 | 10.914 | 924,106 | +68,809 | 4.80% | 10,085,929 |
| 2016-04-14 | 2016-04-12 | 10.900 | 855,297 | +103,214 | 4.44% | 9,322,500 |
| 2016-04-13 | 2016-04-11 | 11.118 | 752,083 | +96,332 | 3.90% | 8,361,446 |
| 2016-04-12 | 2016-04-08 | 11.103 | 655,751 | +55,048 | 3.40% | 7,280,924 |
| 2016-04-11 | 2016-04-07 | 11.089 | 600,703 | +61,928 | 3.12% | 6,660,986 |
| 2016-04-08 | 2016-04-06 | 11.103 | 538,775 | +72,249 | 2.80% | 5,982,118 |
| 2016-04-07 | 2016-04-05 | 11.292 | 466,526 | +55,048 | 2.42% | 5,268,064 |
| 2016-02-25 | 2016-02-23 | 11.016 | 411,478 | +411,478 | 2.14% | 4,532,836 |
| 2015-12-16 | 2015-12-14 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy