History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-10 | 2025-10-08 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-09 | 2025-10-06 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-08 | 2025-10-03 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-06 | 2025-10-02 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-03 | 2025-09-30 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-02 | 2025-09-29 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-09-30 | 2025-09-26 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-09-29 | 2025-09-25 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-09-26 | 2025-09-24 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-25 | 2025-09-23 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-24 | 2025-09-22 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-09-23 | 2025-09-19 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-09-22 | 2025-09-18 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-09-19 | 2025-09-17 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-09-18 | 2025-09-16 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-09-17 | 2025-09-15 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-09-16 | 2025-09-12 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-09-15 | 2025-09-11 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-09-12 | 2025-09-10 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-09-11 | 2025-09-09 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-09-10 | 2025-09-08 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2025-09-09 | 2025-09-05 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-08 | 2025-09-04 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-05 | 2025-09-03 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-04 | 2025-09-02 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-09-03 | 2025-09-01 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-09-02 | 2025-08-29 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-09-01 | 2025-08-28 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-08-29 | 2025-08-27 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-08-28 | 2025-08-26 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-08-27 | 2025-08-25 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-08-26 | 2025-08-22 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-08-25 | 2025-08-21 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-08-22 | 2025-08-20 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-08-21 | 2025-08-19 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-08-20 | 2025-08-18 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-08-19 | 2025-08-15 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-08-18 | 2025-08-14 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-08-15 | 2025-08-13 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-08-14 | 2025-08-12 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-08-13 | 2025-08-11 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-08-12 | 2025-08-08 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-08-11 | 2025-08-07 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2025-08-08 | 2025-08-06 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2025-08-07 | 2025-08-05 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2025-08-06 | 2025-08-04 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-08-05 | 2025-08-01 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-08-04 | 2025-07-31 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-08-01 | 2025-07-30 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-07-31 | 2025-07-29 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-07-30 | 2025-07-28 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-07-29 | 2025-07-25 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-07-28 | 2025-07-24 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-07-25 | 2025-07-23 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-07-24 | 2025-07-22 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2025-07-23 | 2025-07-21 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-22 | 2025-07-18 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-21 | 2025-07-17 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-18 | 2025-07-16 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-17 | 2025-07-15 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-16 | 2025-07-14 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-15 | 2025-07-11 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-14 | 2025-07-10 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-11 | 2025-07-09 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-10 | 2025-07-08 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-09 | 2025-07-07 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-08 | 2025-07-04 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-07 | 2025-07-03 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-04 | 2025-07-02 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-03 | 2025-06-30 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-07-02 | 2025-06-27 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-06-30 | 2025-06-26 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-06-27 | 2025-06-25 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-06-26 | 2025-06-24 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2025-06-25 | 2025-06-23 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-24 | 2025-06-20 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-18 | 2025-06-16 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-17 | 2025-06-13 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-16 | 2025-06-12 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-13 | 2025-06-11 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-11 | 2025-06-09 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-10 | 2025-06-06 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-06-09 | 2025-06-05 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2025-06-06 | 2025-06-04 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2025-06-05 | 2025-06-03 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-06-04 | 2025-06-02 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-06-03 | 2025-05-30 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-06-02 | 2025-05-29 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-05-30 | 2025-05-28 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-05-29 | 2025-05-27 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-05-28 | 2025-05-26 | 7.211 | 3,000 | +0 | 0.00% | 21,633 |
| 2025-05-27 | 2025-05-23 | 8.222 | 3,000 | +0 | 0.00% | 24,666 |
| 2025-05-26 | 2025-05-22 | 8.222 | 3,000 | +190 | 0.00% | 24,666 |
| 2025-05-23 | 2025-05-21 | 8.222 | 2,810 | +0 | 0.00% | 23,104 |
| 2025-05-22 | 2025-05-20 | 8.222 | 2,810 | +0 | 0.00% | 23,104 |
| 2025-05-21 | 2025-05-19 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-20 | 2025-05-16 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-19 | 2025-05-15 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-16 | 2025-05-14 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-15 | 2025-05-13 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-14 | 2025-05-12 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-13 | 2025-05-09 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-12 | 2025-05-08 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-09 | 2025-05-07 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-08 | 2025-05-06 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-07 | 2025-05-02 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-06 | 2025-04-30 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-05-02 | 2025-04-29 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-04-30 | 2025-04-28 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-04-29 | 2025-04-25 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-04-28 | 2025-04-24 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-04-25 | 2025-04-23 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-04-24 | 2025-04-22 | 8.222 | 2,810 | +0 | 0.00% | 23,104 |
| 2025-04-23 | 2025-04-17 | 8.169 | 2,810 | +0 | 0.00% | 22,954 |
| 2025-04-22 | 2025-04-16 | 8.115 | 2,810 | +0 | 0.00% | 22,804 |
| 2025-04-17 | 2025-04-15 | 8.115 | 2,810 | +0 | 0.00% | 22,804 |
| 2025-04-16 | 2025-04-14 | 8.115 | 2,810 | +0 | 0.00% | 22,804 |
| 2025-04-15 | 2025-04-11 | 8.115 | 2,810 | +0 | 0.00% | 22,804 |
| 2025-04-14 | 2025-04-10 | 8.201 | 2,810 | +0 | 0.00% | 23,044 |
| 2025-04-11 | 2025-04-09 | 8.115 | 2,810 | +0 | 0.00% | 22,804 |
| 2025-04-10 | 2025-04-08 | 8.115 | 2,810 | +0 | 0.00% | 22,804 |
| 2025-04-09 | 2025-04-07 | 8.115 | 2,810 | +0 | 0.00% | 22,804 |
| 2025-04-08 | 2025-04-03 | 8.329 | 2,810 | +0 | 0.00% | 23,404 |
| 2025-04-07 | 2025-04-02 | 8.329 | 2,810 | +0 | 0.00% | 23,404 |
| 2025-04-03 | 2025-04-01 | 8.308 | 2,810 | +0 | 0.00% | 23,344 |
| 2025-04-02 | 2025-03-31 | 8.308 | 2,810 | +0 | 0.00% | 23,344 |
| 2025-04-01 | 2025-03-28 | 8.308 | 2,810 | +0 | 0.00% | 23,344 |
| 2025-03-31 | 2025-03-27 | 8.308 | 2,810 | +0 | 0.00% | 23,344 |
| 2025-03-28 | 2025-03-26 | 8.308 | 2,810 | +0 | 0.00% | 23,344 |
| 2025-03-27 | 2025-03-25 | 8.308 | 2,810 | +0 | 0.00% | 23,344 |
| 2025-03-26 | 2025-03-24 | 8.308 | 2,810 | +0 | 0.00% | 23,344 |
| 2025-03-25 | 2025-03-21 | 8.308 | 2,810 | +0 | 0.00% | 23,344 |
| 2025-03-24 | 2025-03-20 | 8.308 | 2,810 | +0 | 0.00% | 23,344 |
| 2025-03-21 | 2025-03-19 | 8.350 | 2,810 | +0 | 0.00% | 23,464 |
| 2025-03-20 | 2025-03-18 | 8.329 | 2,810 | +0 | 0.00% | 23,404 |
| 2025-03-19 | 2025-03-17 | 8.308 | 2,810 | +0 | 0.00% | 23,344 |
| 2025-03-18 | 2025-03-14 | 8.308 | 2,810 | +0 | 0.00% | 23,344 |
| 2025-03-17 | 2025-03-13 | 8.286 | 2,810 | +0 | 0.00% | 23,284 |
| 2025-03-14 | 2025-03-12 | 8.275 | 2,810 | +0 | 0.00% | 23,254 |
| 2025-03-13 | 2025-03-11 | 8.414 | 2,810 | +0 | 0.00% | 23,644 |
| 2025-03-12 | 2025-03-10 | 8.414 | 2,810 | +0 | 0.00% | 23,644 |
| 2025-03-11 | 2025-03-07 | 8.414 | 2,810 | +0 | 0.00% | 23,644 |
| 2025-03-10 | 2025-03-06 | 8.414 | 2,810 | +0 | 0.00% | 23,644 |
| 2025-03-07 | 2025-03-05 | 8.404 | 2,810 | +0 | 0.00% | 23,614 |
| 2025-03-06 | 2025-03-04 | 8.393 | 2,810 | +0 | 0.00% | 23,584 |
| 2025-03-05 | 2025-03-03 | 8.393 | 2,810 | +0 | 0.00% | 23,584 |
| 2025-03-04 | 2025-02-28 | 8.372 | 2,810 | +0 | 0.00% | 23,524 |
| 2025-03-03 | 2025-02-27 | 8.382 | 2,810 | +0 | 0.00% | 23,554 |
| 2025-02-28 | 2025-02-26 | 8.372 | 2,810 | +0 | 0.00% | 23,524 |
| 2025-02-27 | 2025-02-25 | 8.361 | 2,810 | +0 | 0.00% | 23,494 |
| 2025-02-26 | 2025-02-24 | 8.361 | 2,810 | +0 | 0.00% | 23,494 |
| 2025-02-25 | 2025-02-21 | 8.361 | 2,810 | +0 | 0.00% | 23,494 |
| 2025-02-24 | 2025-02-20 | 8.350 | 2,810 | +0 | 0.00% | 23,464 |
| 2025-02-21 | 2025-02-19 | 8.350 | 2,810 | +0 | 0.00% | 23,464 |
| 2025-02-20 | 2025-02-18 | 8.350 | 2,810 | +0 | 0.00% | 23,464 |
| 2025-02-19 | 2025-02-17 | 8.340 | 2,810 | +0 | 0.00% | 23,434 |
| 2025-02-18 | 2025-02-14 | 8.169 | 2,810 | +0 | 0.00% | 22,954 |
| 2025-02-17 | 2025-02-13 | 8.756 | 2,810 | +0 | 0.00% | 24,604 |
| 2025-02-14 | 2025-02-12 | 8.756 | 2,810 | +0 | 0.00% | 24,604 |
| 2025-02-13 | 2025-02-11 | 8.735 | 2,810 | +0 | 0.00% | 24,544 |
| 2025-02-12 | 2025-02-10 | 8.735 | 2,810 | +0 | 0.00% | 24,544 |
| 2025-02-11 | 2025-02-07 | 8.735 | 2,810 | +0 | 0.00% | 24,544 |
| 2025-02-10 | 2025-02-06 | 8.777 | 2,810 | +0 | 0.00% | 24,664 |
| 2025-02-07 | 2025-02-05 | 8.756 | 2,810 | +0 | 0.00% | 24,604 |
| 2025-02-06 | 2025-02-04 | 9.824 | 2,810 | +0 | 0.00% | 27,605 |
| 2025-02-05 | 2025-02-03 | 9.931 | 2,810 | +0 | 0.00% | 27,905 |
| 2025-02-04 | 2025-01-28 | 9.984 | 2,810 | +0 | 0.00% | 28,055 |
| 2025-02-03 | 2025-01-24 | 10.016 | 2,810 | +0 | 0.00% | 28,145 |
| 2025-01-27 | 2025-01-23 | 10.069 | 2,810 | +0 | 0.00% | 28,295 |
| 2025-01-24 | 2025-01-22 | 10.080 | 2,810 | +0 | 0.00% | 28,325 |
| 2025-01-23 | 2025-01-21 | 10.080 | 2,810 | +0 | 0.00% | 28,325 |
| 2025-01-22 | 2025-01-20 | 10.144 | 2,810 | +0 | 0.00% | 28,505 |
| 2025-01-21 | 2025-01-17 | 10.144 | 2,810 | +0 | 0.00% | 28,505 |
| 2025-01-20 | 2025-01-16 | 10.336 | 2,810 | +0 | 0.00% | 29,045 |
| 2025-01-17 | 2025-01-15 | 10.336 | 2,810 | +0 | 0.00% | 29,045 |
| 2025-01-16 | 2025-01-14 | 10.336 | 2,810 | +0 | 0.00% | 29,045 |
| 2025-01-15 | 2025-01-13 | 10.347 | 2,810 | +0 | 0.00% | 29,075 |
| 2025-01-14 | 2025-01-10 | 10.358 | 2,810 | +0 | 0.00% | 29,105 |
| 2025-01-13 | 2025-01-09 | 10.358 | 2,810 | +0 | 0.00% | 29,105 |
| 2025-01-10 | 2025-01-08 | 10.358 | 2,810 | +0 | 0.00% | 29,105 |
| 2025-01-09 | 2025-01-07 | 10.358 | 2,810 | +0 | 0.00% | 29,105 |
| 2025-01-08 | 2025-01-06 | 10.400 | 2,810 | +0 | 0.00% | 29,225 |
| 2025-01-07 | 2025-01-03 | 10.400 | 2,810 | +0 | 0.00% | 29,225 |
| 2025-01-06 | 2025-01-02 | 10.454 | 2,810 | +0 | 0.00% | 29,375 |
| 2025-01-03 | 2024-12-31 | 10.464 | 2,810 | +0 | 0.00% | 29,405 |
| 2025-01-02 | 2024-12-27 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-30 | 2024-12-24 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-27 | 2024-12-20 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-23 | 2024-12-19 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-20 | 2024-12-18 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-19 | 2024-12-17 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-18 | 2024-12-16 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-17 | 2024-12-13 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-16 | 2024-12-12 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-13 | 2024-12-11 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-12 | 2024-12-10 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-11 | 2024-12-09 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-12-10 | 2024-12-06 | 10.123 | 2,810 | +0 | 0.00% | 28,445 |
| 2024-12-09 | 2024-12-05 | 10.123 | 2,810 | +0 | 0.00% | 28,445 |
| 2024-12-06 | 2024-12-04 | 10.123 | 2,810 | +0 | 0.00% | 28,445 |
| 2024-12-05 | 2024-12-03 | 10.123 | 2,810 | +0 | 0.00% | 28,445 |
| 2024-12-04 | 2024-12-02 | 10.123 | 2,810 | +0 | 0.00% | 28,445 |
| 2024-12-03 | 2024-11-29 | 10.123 | 2,810 | +0 | 0.00% | 28,445 |
| 2024-12-02 | 2024-11-28 | 10.123 | 2,810 | +0 | 0.00% | 28,445 |
| 2024-11-29 | 2024-11-27 | 10.123 | 2,810 | +0 | 0.00% | 28,445 |
| 2024-11-28 | 2024-11-26 | 10.123 | 2,810 | +0 | 0.00% | 28,445 |
| 2024-11-27 | 2024-11-25 | 9.888 | 2,810 | +0 | 0.00% | 27,785 |
| 2024-11-26 | 2024-11-22 | 9.888 | 2,810 | +0 | 0.00% | 27,785 |
| 2024-11-25 | 2024-11-21 | 9.888 | 2,810 | +0 | 0.00% | 27,785 |
| 2024-11-22 | 2024-11-20 | 10.144 | 2,810 | +0 | 0.00% | 28,505 |
| 2024-11-21 | 2024-11-19 | 10.144 | 2,810 | +0 | 0.00% | 28,505 |
| 2024-11-20 | 2024-11-18 | 10.464 | 2,810 | +0 | 0.00% | 29,405 |
| 2024-11-19 | 2024-11-15 | 10.464 | 2,810 | +0 | 0.00% | 29,405 |
| 2024-11-18 | 2024-11-14 | 9.931 | 2,810 | +0 | 0.00% | 27,905 |
| 2024-11-15 | 2024-11-13 | 9.931 | 2,810 | +0 | 0.00% | 27,905 |
| 2024-11-14 | 2024-11-12 | 9.931 | 2,810 | +0 | 0.00% | 27,905 |
| 2024-11-13 | 2024-11-11 | 9.931 | 2,810 | +0 | 0.00% | 27,905 |
| 2024-11-12 | 2024-11-08 | 9.931 | 2,810 | +0 | 0.00% | 27,905 |
| 2024-11-11 | 2024-11-07 | 9.931 | 2,810 | +0 | 0.00% | 27,905 |
| 2024-11-08 | 2024-11-06 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-11-07 | 2024-11-05 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-11-06 | 2024-11-04 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-11-05 | 2024-11-01 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-11-04 | 2024-10-31 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-11-01 | 2024-10-30 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-10-31 | 2024-10-29 | 9.610 | 2,810 | +0 | 0.00% | 27,005 |
| 2024-10-30 | 2024-10-28 | 9.610 | 2,810 | +2,810 | 0.00% | 27,005 |
| 2016-09-15 | 2016-09-13 | 12.934 | 0 | -2,064 | ||
| 2016-09-13 | 2016-09-09 | 13.007 | 2,064 | -2,409 | 0.01% | 26,846 |
| 2016-09-12 | 2016-09-08 | 13.007 | 4,473 | -4,472 | 0.02% | 58,180 |
| 2016-09-08 | 2016-09-06 | 12.876 | 8,945 | -1,376 | 0.05% | 115,178 |
| 2016-09-07 | 2016-09-05 | 12.876 | 10,321 | -4,129 | 0.05% | 132,895 |
| 2016-08-26 | 2016-08-24 | 13.080 | 14,450 | +3,441 | 0.08% | 189,001 |
| 2016-08-25 | 2016-08-23 | 13.080 | 11,009 | +3,440 | 0.06% | 143,994 |
| 2016-08-19 | 2016-08-17 | 12.818 | 7,569 | +4,129 | 0.04% | 97,020 |
| 2016-08-18 | 2016-08-16 | 12.862 | 3,440 | +3,440 | 0.02% | 44,244 |
| 2016-08-17 | 2016-08-15 | 12.702 | 0 | -2,752 | ||
| 2016-08-16 | 2016-08-12 | 12.629 | 2,752 | -10,322 | 0.01% | 34,755 |
| 2016-08-01 | 2016-07-28 | 12.629 | 13,074 | +13,074 | 0.07% | 165,113 |
| 2016-05-31 | 2016-05-27 | 13.065 | 0 | -4,817 | ||
| 2016-05-30 | 2016-05-26 | 12.949 | 4,817 | -5,504 | 0.03% | 62,375 |
| 2016-05-27 | 2016-05-25 | 12.862 | 10,321 | +4,816 | 0.05% | 132,745 |
| 2016-05-26 | 2016-05-24 | 12.542 | 5,505 | -1,376 | 0.03% | 69,043 |
| 2016-05-23 | 2016-05-19 | 12.120 | 6,881 | +6,881 | 0.04% | 83,401 |
| 2016-04-05 | 2016-03-31 | 11.045 | 0 | -3,785 | ||
| 2016-03-09 | 2016-03-07 | 11.045 | 3,785 | -10,321 | 0.02% | 41,806 |
| 2016-03-07 | 2016-03-03 | 11.336 | 14,106 | -3,784 | 0.07% | 159,902 |
| 2016-01-19 | 2016-01-15 | 8.313 | 17,890 | -87,044 | 0.09% | 148,717 |
| 2016-01-07 | 2016-01-05 | 9.592 | 104,934 | +68,809 | 0.54% | 1,006,501 |
| 2016-01-06 | 2016-01-04 | 9.723 | 36,125 | +18,235 | 0.19% | 351,227 |
| 2015-12-23 | 2015-12-21 | 9.766 | 17,890 | +5,160 | 0.09% | 174,716 |
| 2015-12-22 | 2015-12-18 | 9.446 | 12,730 | +1,721 | 0.07% | 120,253 |
| 2015-12-17 | 2015-12-15 | 10.449 | 11,009 | +1,376 | 0.06% | 115,035 |
| 2015-12-16 | 2015-12-14 | 11.626 | 9,633 | 0.05% | 111,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy