History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-13 | 2025-10-09 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-10 | 2025-10-08 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-09 | 2025-10-06 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-08 | 2025-10-03 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-06 | 2025-10-02 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-03 | 2025-09-30 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-10-02 | 2025-09-29 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-30 | 2025-09-26 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-29 | 2025-09-25 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-26 | 2025-09-24 | 5.790 | 27,500 | +0 | 0.03% | 159,225 |
| 2025-09-25 | 2025-09-23 | 5.790 | 27,500 | +0 | 0.03% | 159,225 |
| 2025-09-24 | 2025-09-22 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-23 | 2025-09-19 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-22 | 2025-09-18 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-19 | 2025-09-17 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-18 | 2025-09-16 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-17 | 2025-09-15 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-16 | 2025-09-12 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-15 | 2025-09-11 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-12 | 2025-09-10 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-11 | 2025-09-09 | 6.030 | 27,500 | +0 | 0.03% | 165,825 |
| 2025-09-10 | 2025-09-08 | 6.020 | 27,500 | +0 | 0.03% | 165,550 |
| 2025-09-09 | 2025-09-05 | 5.940 | 27,500 | +0 | 0.03% | 163,350 |
| 2025-09-08 | 2025-09-04 | 5.900 | 27,500 | +0 | 0.03% | 162,250 |
| 2025-09-05 | 2025-09-03 | 5.900 | 27,500 | +0 | 0.03% | 162,250 |
| 2025-09-04 | 2025-09-02 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-03 | 2025-09-01 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-02 | 2025-08-29 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-09-01 | 2025-08-28 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-08-29 | 2025-08-27 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-08-28 | 2025-08-26 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-08-27 | 2025-08-25 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-08-26 | 2025-08-22 | 5.830 | 27,500 | +0 | 0.03% | 160,325 |
| 2025-08-25 | 2025-08-21 | 5.840 | 27,500 | +0 | 0.03% | 160,600 |
| 2025-08-22 | 2025-08-20 | 5.840 | 27,500 | +0 | 0.03% | 160,600 |
| 2025-08-21 | 2025-08-19 | 5.840 | 27,500 | +0 | 0.03% | 160,600 |
| 2025-08-20 | 2025-08-18 | 5.840 | 27,500 | +0 | 0.03% | 160,600 |
| 2025-08-19 | 2025-08-15 | 5.840 | 27,500 | -1,000 | 0.03% | 160,600 |
| 2025-07-10 | 2025-07-08 | 7.050 | 28,500 | +1,000 | 0.03% | 200,925 |
| 2025-05-26 | 2025-05-22 | 8.222 | 27,500 | +1,746 | 0.03% | 226,108 |
| 2025-04-15 | 2025-04-11 | 8.115 | 25,754 | -468 | 0.03% | 209,002 |
| 2025-04-14 | 2025-04-10 | 8.201 | 26,222 | -2,810 | 0.03% | 215,040 |
| 2025-04-09 | 2025-04-07 | 8.115 | 29,032 | -936 | 0.03% | 235,604 |
| 2025-03-18 | 2025-03-14 | 8.308 | 29,968 | -468 | 0.03% | 248,960 |
| 2025-03-14 | 2025-03-12 | 8.275 | 30,436 | -1,873 | 0.03% | 251,873 |
| 2025-03-10 | 2025-03-06 | 8.414 | 32,309 | -1,873 | 0.03% | 271,858 |
| 2025-03-07 | 2025-03-05 | 8.404 | 34,182 | -1,865,508 | 0.03% | 287,253 |
| 2025-02-11 | 2025-02-07 | 8.735 | 1,899,690 | +4,214 | 1.88% | 16,593,128 |
| 2025-02-07 | 2025-02-05 | 8.756 | 1,895,476 | +1,820,556 | 1.87% | 16,596,800 |
| 2025-01-10 | 2025-01-08 | 10.358 | 74,920 | +46,825 | 0.07% | 776,000 |
| 2025-01-03 | 2024-12-31 | 10.464 | 28,095 | -4,214 | 0.03% | 294,000 |
| 2024-12-23 | 2024-12-19 | 9.610 | 32,309 | -937 | 0.03% | 310,498 |
| 2024-12-11 | 2024-12-09 | 9.610 | 33,246 | +937 | 0.03% | 319,502 |
| 2024-11-25 | 2024-11-21 | 9.888 | 32,309 | +936 | 0.03% | 319,468 |
| 2024-11-21 | 2024-11-19 | 10.144 | 31,373 | -1,771,858 | 0.03% | 318,253 |
| 2024-11-18 | 2024-11-14 | 9.931 | 1,803,231 | -6,087 | 1.78% | 17,907,152 |
| 2024-11-14 | 2024-11-12 | 9.931 | 1,809,318 | -16,857 | 1.79% | 17,967,600 |
| 2024-11-11 | 2024-11-07 | 9.931 | 1,826,175 | -43,547 | 1.81% | 18,135,000 |
| 2024-10-30 | 2024-10-28 | 9.610 | 1,869,722 | -22,008 | 1.85% | 17,968,498 |
| 2024-10-29 | 2024-10-25 | 9.610 | 1,891,730 | -6,556 | 1.87% | 18,180,000 |
| 2024-10-24 | 2024-10-22 | 8.243 | 1,898,286 | +469 | 1.88% | 15,648,444 |
| 2024-10-09 | 2024-10-07 | 8.703 | 1,897,817 | +936 | 1.88% | 16,515,973 |
| 2024-10-08 | 2024-10-04 | 8.628 | 1,896,881 | +5,151 | 1.88% | 16,366,042 |
| 2024-10-07 | 2024-10-03 | 8.628 | 1,891,730 | +4,214 | 1.87% | 16,321,600 |
| 2024-10-04 | 2024-10-02 | 9.279 | 1,887,516 | +937 | 1.87% | 17,514,697 |
| 2024-10-03 | 2024-09-30 | 9.397 | 1,886,579 | +1,404 | 1.87% | 17,727,598 |
| 2024-09-27 | 2024-09-25 | 9.717 | 1,885,175 | -936 | 1.86% | 18,318,305 |
| 2024-09-26 | 2024-09-24 | 8.970 | 1,886,111 | +468 | 1.86% | 16,917,600 |
| 2024-09-02 | 2024-08-29 | 9.557 | 1,885,643 | +1,405 | 1.86% | 18,020,827 |
| 2024-08-23 | 2024-08-21 | 8.574 | 1,884,238 | -937 | 1.86% | 16,156,360 |
| 2024-08-21 | 2024-08-19 | 8.436 | 1,885,175 | +469 | 1.86% | 15,902,704 |
| 2024-08-20 | 2024-08-16 | 8.553 | 1,884,706 | +8,896 | 1.86% | 16,120,123 |
| 2024-08-19 | 2024-08-15 | 8.649 | 1,875,810 | +6,556 | 1.85% | 16,224,304 |
| 2024-08-16 | 2024-08-14 | 8.564 | 1,869,254 | +3,278 | 1.85% | 16,007,920 |
| 2024-08-14 | 2024-08-12 | 8.542 | 1,865,976 | +7,492 | 1.84% | 15,939,998 |
| 2024-08-07 | 2024-08-05 | 8.532 | 1,858,484 | +936 | 1.84% | 15,856,153 |
| 2024-07-29 | 2024-07-25 | 8.532 | 1,857,548 | +937 | 1.84% | 15,848,167 |
| 2024-07-26 | 2024-07-24 | 9.066 | 1,856,611 | +4,214 | 1.84% | 16,831,423 |
| 2024-07-09 | 2024-07-05 | 9.183 | 1,852,397 | +4,682 | 1.83% | 17,010,800 |
| 2024-07-04 | 2024-07-02 | 9.183 | 1,847,715 | +2,342 | 1.83% | 16,967,805 |
| 2024-06-27 | 2024-06-25 | 9.183 | 1,845,373 | -469 | 1.82% | 16,946,298 |
| 2024-06-25 | 2024-06-21 | 9.183 | 1,845,842 | -1,873 | 1.83% | 16,950,605 |
| 2024-06-21 | 2024-06-19 | 9.183 | 1,847,715 | +10,302 | 1.83% | 16,967,805 |
| 2024-06-20 | 2024-06-18 | 9.183 | 1,837,413 | -26,222 | 1.82% | 16,873,200 |
| 2024-06-19 | 2024-06-17 | 9.183 | 1,863,635 | +1,405 | 1.84% | 17,114,000 |
| 2024-06-18 | 2024-06-14 | 9.183 | 1,862,230 | +21,071 | 1.84% | 17,101,098 |
| 2024-06-17 | 2024-06-13 | 9.183 | 1,841,159 | +15,452 | 1.82% | 16,907,600 |
| 2024-06-14 | 2024-06-12 | 9.194 | 1,825,707 | +937 | 1.81% | 16,785,197 |
| 2024-06-13 | 2024-06-11 | 9.194 | 1,824,770 | +462,631 | 1.80% | 16,776,583 |
| 2024-05-30 | 2024-05-28 | 10.155 | 1,362,139 | +28,563 | 1.35% | 13,832,292 |
| 2024-05-29 | 2024-05-27 | 10.155 | 1,333,576 | +936 | 1.32% | 13,542,240 |
| 2024-05-27 | 2024-05-23 | 9.397 | 1,332,640 | +5,151 | 1.32% | 12,522,405 |
| 2024-05-22 | 2024-05-20 | 15.310 | 1,327,489 | +10,694 | 1.31% | 20,323,731 |
| 2024-05-21 | 2024-05-17 | 15.747 | 1,316,795 | -4,115 | 1.33% | 20,736,007 |
| 2024-05-10 | 2024-05-08 | 15.201 | 1,320,910 | +915 | 1.34% | 20,078,557 |
| 2024-05-09 | 2024-05-07 | 15.201 | 1,319,995 | -16,003 | 1.34% | 20,064,648 |
| 2024-05-08 | 2024-05-06 | 15.376 | 1,335,998 | +1,372 | 1.35% | 20,541,663 |
| 2024-05-07 | 2024-05-03 | 14.654 | 1,334,626 | +1,371 | 1.35% | 19,557,298 |
| 2024-05-03 | 2024-04-30 | 15.310 | 1,333,255 | +10,517 | 1.35% | 20,412,008 |
| 2024-05-02 | 2024-04-29 | 15.091 | 1,322,738 | +5,029 | 1.34% | 19,961,693 |
| 2024-04-30 | 2024-04-26 | 15.244 | 1,317,709 | +914 | 1.33% | 20,087,540 |
| 2024-04-29 | 2024-04-25 | 15.288 | 1,316,795 | +32,006 | 1.33% | 20,131,207 |
| 2024-04-26 | 2024-04-24 | 16.207 | 1,284,789 | -10,059 | 1.30% | 20,822,098 |
| 2024-04-25 | 2024-04-23 | 10.793 | 1,294,848 | +5,944 | 1.31% | 13,975,920 |
| 2024-04-23 | 2024-04-19 | 10.914 | 1,288,904 | +914 | 1.31% | 14,066,809 |
| 2024-04-22 | 2024-04-18 | 12.642 | 1,287,990 | +236,840 | 1.30% | 16,282,264 |
| 2024-04-18 | 2024-04-16 | 11.482 | 1,051,150 | +1,372 | 1.06% | 12,069,755 |
| 2024-04-10 | 2024-04-08 | 11.154 | 1,049,778 | +2,286 | 1.06% | 11,709,601 |
| 2024-04-09 | 2024-04-05 | 10.936 | 1,047,492 | +4,115 | 1.06% | 11,455,002 |
| 2024-04-08 | 2024-04-03 | 11.045 | 1,043,377 | -914 | 1.06% | 11,524,102 |
| 2024-04-05 | 2024-04-02 | 11.482 | 1,044,291 | -2,744 | 1.06% | 11,990,997 |
| 2024-03-28 | 2024-03-26 | 10.936 | 1,047,035 | +6,402 | 1.06% | 11,450,005 |
| 2024-03-27 | 2024-03-25 | 11.570 | 1,040,633 | +924,042 | 1.05% | 12,040,034 |
| 2024-03-25 | 2024-03-21 | 11.548 | 116,591 | +32,920 | 0.12% | 1,346,398 |
| 2024-03-22 | 2024-03-20 | 11.307 | 83,671 | +67,668 | 0.08% | 946,106 |
| 2024-03-19 | 2024-03-15 | 11.154 | 16,003 | -9,144 | 0.02% | 178,503 |
| 2024-03-18 | 2024-03-14 | 10.597 | 25,147 | +9,144 | 0.03% | 266,474 |
| 2024-03-13 | 2024-03-11 | 12.073 | 16,003 | -457 | 0.02% | 193,203 |
| 2024-03-12 | 2024-03-08 | 12.095 | 16,460 | +457 | 0.02% | 199,081 |
| 2024-03-06 | 2024-03-04 | 12.707 | 16,003 | -457 | 0.02% | 203,354 |
| 2024-02-27 | 2024-02-23 | 12.620 | 16,460 | +1,372 | 0.02% | 207,721 |
| 2024-02-21 | 2024-02-19 | 12.532 | 15,088 | +457 | 0.02% | 189,087 |
| 2024-02-20 | 2024-02-16 | 12.335 | 14,631 | -457 | 0.01% | 180,479 |
| 2024-02-19 | 2024-02-15 | 12.248 | 15,088 | +457 | 0.02% | 184,797 |
| 2024-02-15 | 2024-02-09 | 12.204 | 14,631 | -457 | 0.01% | 178,559 |
| 2024-02-14 | 2024-02-07 | 12.160 | 15,088 | +457 | 0.02% | 183,477 |
| 2024-02-08 | 2024-02-06 | 12.051 | 14,631 | -457 | 0.01% | 176,319 |
| 2024-02-05 | 2024-02-01 | 11.482 | 15,088 | -1,829 | 0.02% | 173,247 |
| 2024-01-31 | 2024-01-29 | 11.636 | 16,917 | +1,372 | 0.02% | 196,838 |
| 2024-01-29 | 2024-01-25 | 11.286 | 15,545 | +1,371 | 0.02% | 175,434 |
| 2024-01-26 | 2024-01-24 | 11.242 | 14,174 | -6,401 | 0.01% | 159,342 |
| 2024-01-24 | 2024-01-22 | 10.925 | 20,575 | +6,401 | 0.02% | 224,776 |
| 2024-01-15 | 2024-01-11 | 13.101 | 14,174 | -457 | 0.01% | 185,692 |
| 2024-01-11 | 2024-01-09 | 12.970 | 14,631 | +914 | 0.01% | 189,759 |
| 2024-01-09 | 2024-01-05 | 13.079 | 13,717 | -914 | 0.01% | 179,405 |
| 2023-12-22 | 2023-12-20 | 14.173 | 14,631 | +457 | 0.01% | 207,359 |
| 2023-12-21 | 2023-12-19 | 14.632 | 14,174 | +915 | 0.01% | 207,392 |
| 2023-12-20 | 2023-12-18 | 14.457 | 13,259 | +1,828 | 0.01% | 191,684 |
| 2023-12-19 | 2023-12-15 | 13.998 | 11,431 | -2,743 | 0.01% | 160,007 |
| 2023-12-18 | 2023-12-14 | 13.013 | 14,174 | -2,286 | 0.01% | 184,452 |
| 2023-12-11 | 2023-12-07 | 12.948 | 16,460 | -2,743 | 0.02% | 213,121 |
| 2023-12-04 | 2023-11-30 | 12.620 | 19,203 | -457 | 0.02% | 242,337 |
| 2023-11-30 | 2023-11-28 | 12.160 | 19,660 | +3,200 | 0.02% | 239,074 |
| 2023-11-29 | 2023-11-27 | 11.898 | 16,460 | -457 | 0.02% | 195,841 |
| 2023-11-28 | 2023-11-24 | 12.270 | 16,917 | +457 | 0.02% | 207,568 |
| 2023-11-24 | 2023-11-22 | 11.614 | 16,460 | +915 | 0.02% | 191,161 |
| 2023-11-21 | 2023-11-17 | 12.751 | 15,545 | +4,114 | 0.02% | 198,214 |
| 2023-11-20 | 2023-11-16 | 12.992 | 11,431 | +1,372 | 0.01% | 148,506 |
| 2023-11-14 | 2023-11-10 | 14.654 | 10,059 | -457 | 0.01% | 147,402 |
| 2023-11-09 | 2023-11-07 | 14.632 | 10,516 | +457 | 0.01% | 153,869 |
| 2023-11-08 | 2023-11-06 | 14.435 | 10,059 | +1,372 | 0.01% | 145,202 |
| 2023-11-02 | 2023-10-31 | 14.960 | 8,687 | -3,201 | 0.01% | 129,957 |
| 2023-11-01 | 2023-10-30 | 15.004 | 11,888 | -914 | 0.01% | 178,364 |
| 2023-10-27 | 2023-10-25 | 15.310 | 12,802 | -1,372 | 0.01% | 195,997 |
| 2023-10-26 | 2023-10-24 | 16.338 | 14,174 | +2,286 | 0.01% | 231,573 |
| 2023-10-25 | 2023-10-20 | 16.382 | 11,888 | +915 | 0.01% | 194,744 |
| 2023-10-24 | 2023-10-19 | 16.382 | 10,973 | +2,286 | 0.01% | 179,755 |
| 2023-10-20 | 2023-10-18 | 17.016 | 8,687 | +914 | 0.01% | 147,817 |
| 2023-10-17 | 2023-10-13 | 16.972 | 7,773 | -1,829 | 0.01% | 131,924 |
| 2023-10-16 | 2023-10-12 | 16.950 | 9,602 | +3,658 | 0.01% | 162,756 |
| 2023-10-12 | 2023-10-10 | 14.763 | 5,944 | -2,743 | 0.01% | 87,752 |
| 2023-10-06 | 2023-10-04 | 12.642 | 8,687 | +3,658 | 0.01% | 109,818 |
| 2023-10-04 | 2023-09-29 | 13.320 | 5,029 | -458 | 0.01% | 66,984 |
| 2023-09-29 | 2023-09-27 | 14.413 | 5,487 | -457 | 0.01% | 79,085 |
| 2023-09-28 | 2023-09-26 | 14.391 | 5,944 | -457 | 0.01% | 85,542 |
| 2023-09-27 | 2023-09-25 | 13.670 | 6,401 | -1,372 | 0.01% | 87,499 |
| 2023-09-26 | 2023-09-22 | 12.357 | 7,773 | -457 | 0.01% | 96,053 |
| 2023-09-22 | 2023-09-20 | 12.204 | 8,230 | +1,372 | 0.01% | 100,440 |
| 2023-09-21 | 2023-09-19 | 12.357 | 6,858 | +914 | 0.01% | 84,746 |
| 2023-09-19 | 2023-09-15 | 13.845 | 5,944 | -457 | 0.01% | 82,292 |
| 2023-09-18 | 2023-09-14 | 12.773 | 6,401 | -2,286 | 0.01% | 81,759 |
| 2023-09-15 | 2023-09-13 | 13.035 | 8,687 | -915 | 0.01% | 113,238 |
| 2023-09-14 | 2023-09-12 | 13.670 | 9,602 | +915 | 0.01% | 131,255 |
| 2023-09-13 | 2023-09-11 | 13.670 | 8,687 | +457 | 0.01% | 118,747 |
| 2023-09-11 | 2023-09-06 | 13.429 | 8,230 | -5,029 | 0.01% | 110,520 |
| 2023-09-07 | 2023-09-05 | 13.648 | 13,259 | +457 | 0.01% | 180,955 |
| 2023-09-06 | 2023-09-04 | 13.582 | 12,802 | -1,372 | 0.01% | 173,878 |
| 2023-09-05 | 2023-08-31 | 15.157 | 14,174 | +4,572 | 0.01% | 214,833 |
| 2023-09-04 | 2023-08-30 | 18.591 | 9,602 | -1,371 | 0.01% | 178,507 |
| 2023-08-31 | 2023-08-29 | 18.591 | 10,973 | -1,372 | 0.01% | 203,995 |
| 2023-08-30 | 2023-08-28 | 19.094 | 12,345 | +6,401 | 0.01% | 235,711 |
| 2023-08-29 | 2023-08-25 | 14.435 | 5,944 | +457 | 0.01% | 85,802 |
| 2023-08-28 | 2023-08-24 | 14.216 | 5,487 | -1,829 | 0.01% | 78,005 |
| 2023-08-25 | 2023-08-23 | 14.435 | 7,316 | -8,229 | 0.01% | 105,607 |
| 2023-08-24 | 2023-08-22 | 13.451 | 15,545 | +10,516 | 0.02% | 209,093 |
| 2023-08-23 | 2023-08-21 | 11.220 | 5,029 | +2,743 | 0.01% | 56,425 |
| 2023-08-18 | 2023-08-16 | 9.241 | 2,286 | -9,145 | 0.00% | 21,124 |
| 2023-08-15 | 2023-08-11 | 9.066 | 11,431 | -3,657 | 0.01% | 103,629 |
| 2023-08-14 | 2023-08-10 | 9.055 | 15,088 | -457 | 0.02% | 136,618 |
| 2023-08-11 | 2023-08-09 | 8.945 | 15,545 | +4,114 | 0.02% | 139,056 |
| 2023-08-10 | 2023-08-08 | 9.241 | 11,431 | -457 | 0.01% | 105,630 |
| 2023-06-29 | 2023-06-27 | 9.537 | 11,888 | +724 | 0.01% | 113,378 |
| 2023-04-21 | 2023-04-19 | 9.106 | 11,164 | -1,717 | 0.01% | 101,663 |
| 2023-03-23 | 2023-03-21 | 8.384 | 12,881 | -1,288 | 0.01% | 107,999 |
| 2023-02-08 | 2023-02-06 | 8.419 | 14,169 | -93,603 | 0.02% | 119,293 |
| 2023-02-07 | 2023-02-03 | 8.419 | 107,772 | +1,288 | 0.12% | 907,365 |
| 2023-02-01 | 2023-01-30 | 8.408 | 106,484 | -26,621 | 0.11% | 895,281 |
| 2023-01-30 | 2023-01-26 | 8.466 | 133,105 | +1,288 | 0.14% | 1,126,852 |
| 2023-01-20 | 2023-01-18 | 8.431 | 131,817 | -10,305 | 0.14% | 1,111,343 |
| 2022-12-13 | 2022-12-09 | 8.151 | 142,122 | -858 | 0.15% | 1,158,503 |
| 2022-12-12 | 2022-12-08 | 7.860 | 142,980 | +3,864 | 0.15% | 1,123,873 |
| 2022-12-07 | 2022-12-05 | 8.233 | 139,116 | +8,587 | 0.15% | 1,145,340 |
| 2022-12-05 | 2022-12-01 | 8.326 | 130,529 | -429 | 0.14% | 1,086,804 |
| 2022-11-23 | 2022-11-21 | 8.221 | 130,958 | +2,147 | 0.14% | 1,076,650 |
| 2022-11-22 | 2022-11-18 | 8.210 | 128,811 | +5,152 | 0.14% | 1,057,499 |
| 2022-11-17 | 2022-11-15 | 8.035 | 123,659 | +859 | 0.13% | 993,603 |
| 2022-11-16 | 2022-11-14 | 7.558 | 122,800 | +65,264 | 0.13% | 928,071 |
| 2022-11-15 | 2022-11-11 | 7.558 | 57,536 | -1,288 | 0.06% | 434,833 |
| 2022-10-20 | 2022-10-18 | 8.384 | 58,824 | -858 | 0.06% | 493,202 |
| 2022-10-13 | 2022-10-11 | 8.198 | 59,682 | -1,289 | 0.06% | 489,276 |
| 2022-10-03 | 2022-09-29 | 8.617 | 60,971 | +430 | 0.07% | 525,404 |
| 2022-07-18 | 2022-07-14 | 9.083 | 60,541 | +859 | 0.07% | 549,898 |
| 2022-07-14 | 2022-07-12 | 9.083 | 59,682 | +2,146 | 0.06% | 542,096 |
| 2022-07-07 | 2022-07-05 | 9.502 | 57,536 | -1,288 | 0.06% | 546,724 |
| 2022-06-15 | 2022-06-13 | 9.200 | 58,824 | +430 | 0.24% | 541,152 |
| 2022-06-10 | 2022-06-08 | 9.025 | 58,394 | -859 | 0.24% | 526,997 |
| 2022-04-13 | 2022-04-11 | 7.336 | 59,253 | -1,288 | 0.25% | 434,699 |
| 2022-04-01 | 2022-03-30 | 7.336 | 60,541 | +859 | 0.25% | 444,148 |
| 2022-03-11 | 2022-03-09 | 6.987 | 59,682 | -859 | 0.25% | 416,997 |
| 2022-03-09 | 2022-03-07 | 6.871 | 60,541 | -4,294 | 0.25% | 415,949 |
| 2022-03-07 | 2022-03-03 | 6.871 | 64,835 | -1,717 | 0.27% | 445,451 |
| 2022-02-28 | 2022-02-24 | 9.176 | 66,552 | -859 | 0.28% | 610,696 |
| 2022-02-23 | 2022-02-21 | 8.256 | 67,411 | +429 | 0.28% | 556,564 |
| 2022-02-22 | 2022-02-18 | 7.907 | 66,982 | +430 | 0.28% | 529,622 |
| 2022-02-09 | 2022-02-07 | 6.696 | 66,552 | -430 | 0.28% | 445,622 |
| 2021-12-13 | 2021-12-09 | 6.614 | 66,982 | -429 | 0.28% | 443,042 |
| 2021-11-25 | 2021-11-23 | 6.510 | 67,411 | -430 | 0.28% | 438,814 |
| 2021-11-15 | 2021-11-11 | 6.812 | 67,841 | -429 | 0.28% | 462,153 |
| 2021-11-03 | 2021-11-01 | 7.336 | 68,270 | -429 | 0.28% | 500,851 |
| 2021-10-26 | 2021-10-22 | 7.919 | 68,699 | -1,718 | 0.29% | 543,998 |
| 2021-10-19 | 2021-10-15 | 7.919 | 70,417 | -2,576 | 0.29% | 557,602 |
| 2021-10-12 | 2021-10-08 | 7.802 | 72,993 | -859 | 0.30% | 569,500 |
| 2021-10-11 | 2021-10-07 | 7.860 | 73,852 | -858 | 0.31% | 580,502 |
| 2021-10-07 | 2021-10-05 | 8.151 | 74,710 | -859 | 0.31% | 608,996 |
| 2021-09-27 | 2021-09-23 | 8.140 | 75,569 | -430 | 0.31% | 615,119 |
| 2021-09-17 | 2021-09-15 | 7.919 | 75,999 | -858 | 0.32% | 601,804 |
| 2021-09-15 | 2021-09-13 | 7.919 | 76,857 | -2,577 | 0.32% | 608,598 |
| 2021-09-14 | 2021-09-10 | 8.151 | 79,434 | -1,717 | 0.33% | 647,504 |
| 2021-09-13 | 2021-09-09 | 8.093 | 81,151 | -859 | 0.34% | 656,775 |
| 2021-09-10 | 2021-09-08 | 8.093 | 82,010 | -858 | 0.34% | 663,727 |
| 2021-09-08 | 2021-09-06 | 8.291 | 82,868 | -17,175 | 0.34% | 687,076 |
| 2021-09-07 | 2021-09-03 | 8.151 | 100,043 | -2,147 | 0.42% | 815,498 |
| 2021-09-03 | 2021-09-01 | 8.151 | 102,190 | -17,175 | 0.42% | 832,999 |
| 2021-08-31 | 2021-08-27 | 8.361 | 119,365 | +429 | 0.50% | 998,020 |
| 2021-08-17 | 2021-08-13 | 7.453 | 118,936 | -1,717 | 0.49% | 886,403 |
| 2021-08-09 | 2021-08-05 | 7.453 | 120,653 | -859 | 0.50% | 899,200 |
| 2021-08-05 | 2021-08-03 | 7.453 | 121,512 | -429 | 0.51% | 905,601 |
| 2021-06-29 | 2021-06-25 | 7.395 | 121,941 | +429 | 0.51% | 901,699 |
| 2021-06-11 | 2021-06-09 | 7.336 | 121,512 | +10,305 | 0.51% | 891,451 |
| 2021-06-10 | 2021-06-08 | 7.220 | 111,207 | +17,175 | 0.46% | 802,901 |
| 2021-06-08 | 2021-06-04 | 7.010 | 94,032 | -859 | 0.39% | 659,189 |
| 2021-06-02 | 2021-05-31 | 7.038 | 94,891 | +3,829 | 0.39% | 667,846 |
| 2021-05-31 | 2021-05-27 | 7.038 | 91,062 | +824 | 0.39% | 640,898 |
| 2021-05-24 | 2021-05-20 | 6.492 | 90,238 | -412 | 0.39% | 585,823 |
| 2021-05-13 | 2021-05-11 | 6.407 | 90,650 | -4,121 | 0.39% | 580,798 |
| 2021-05-06 | 2021-05-04 | 6.067 | 94,771 | +4,121 | 0.41% | 575,001 |
| 2021-04-09 | 2021-04-07 | 5.764 | 90,650 | +1,648 | 0.39% | 522,498 |
| 2021-02-01 | 2021-01-28 | 5.643 | 89,002 | -412 | 0.39% | 502,199 |
| 2021-01-29 | 2021-01-27 | 5.703 | 89,414 | -412 | 0.39% | 509,949 |
| 2021-01-26 | 2021-01-22 | 5.946 | 89,826 | -1,648 | 0.39% | 534,099 |
| 2021-01-22 | 2021-01-20 | 5.703 | 91,474 | -824 | 0.40% | 521,698 |
| 2021-01-21 | 2021-01-19 | 5.606 | 92,298 | -23,899 | 0.40% | 517,437 |
| 2021-01-12 | 2021-01-08 | 6.310 | 116,197 | -824 | 0.50% | 733,199 |
| 2021-01-06 | 2021-01-04 | 6.310 | 117,021 | -824 | 0.51% | 738,398 |
| 2021-01-05 | 2020-12-31 | 6.601 | 117,845 | +73,756 | 0.51% | 777,917 |
| 2020-12-28 | 2020-12-22 | 5.582 | 44,089 | +8,241 | 0.19% | 246,100 |
| 2020-12-23 | 2020-12-21 | 5.509 | 35,848 | +23,899 | 0.16% | 197,490 |
| 2020-09-22 | 2020-09-18 | 5.424 | 11,949 | -824 | 0.05% | 64,813 |
| 2020-09-21 | 2020-09-17 | 5.448 | 12,773 | +824 | 0.06% | 69,593 |
| 2020-08-11 | 2020-08-07 | 5.752 | 11,949 | -2,061 | 0.05% | 68,728 |
| 2020-08-10 | 2020-08-06 | 5.521 | 14,010 | -2,472 | 0.06% | 77,352 |
| 2020-08-07 | 2020-08-05 | 5.630 | 16,482 | +3,297 | 0.07% | 92,801 |
| 2020-08-06 | 2020-08-04 | 6.274 | 13,185 | -825 | 0.06% | 82,717 |
| 2020-08-05 | 2020-08-03 | 6.213 | 14,010 | +1,649 | 0.06% | 87,043 |
| 2020-07-31 | 2020-07-29 | 6.310 | 12,361 | -824 | 0.05% | 77,997 |
| 2020-07-28 | 2020-07-24 | 6.419 | 13,185 | -2,061 | 0.06% | 84,637 |
| 2020-07-22 | 2020-07-20 | 6.528 | 15,246 | -412 | 0.07% | 99,532 |
| 2020-07-20 | 2020-07-16 | 6.541 | 15,658 | -412 | 0.07% | 102,411 |
| 2020-07-17 | 2020-07-15 | 6.504 | 16,070 | +3,709 | 0.07% | 104,521 |
| 2020-07-09 | 2020-07-07 | 7.281 | 12,361 | +412 | 0.05% | 89,997 |
| 2020-06-18 | 2020-06-16 | 7.329 | 11,949 | -824 | 0.05% | 87,577 |
| 2020-06-15 | 2020-06-11 | 7.281 | 12,773 | +412 | 0.06% | 92,997 |
| 2020-06-01 | 2020-05-28 | 7.293 | 12,361 | +412 | 0.05% | 90,147 |
| 2020-05-27 | 2020-05-25 | 8.162 | 11,949 | +401 | 0.05% | 97,526 |
| 2020-05-20 | 2020-05-18 | 8.162 | 11,548 | -1,194 | 0.05% | 94,253 |
| 2020-05-13 | 2020-05-11 | 8.200 | 12,742 | +796 | 0.06% | 104,479 |
| 2020-05-07 | 2020-05-05 | 8.965 | 11,946 | -398 | 0.05% | 107,102 |
| 2020-04-29 | 2020-04-27 | 9.129 | 12,344 | -398 | 0.06% | 112,685 |
| 2020-04-22 | 2020-04-20 | 9.242 | 12,742 | -797 | 0.06% | 117,758 |
| 2020-04-15 | 2020-04-09 | 8.162 | 13,539 | +1,195 | 0.06% | 110,504 |
| 2020-04-14 | 2020-04-08 | 8.551 | 12,344 | -398 | 0.06% | 105,555 |
| 2020-04-09 | 2020-04-07 | 8.601 | 12,742 | -1,593 | 0.06% | 109,598 |
| 2020-04-07 | 2020-04-03 | 8.350 | 14,335 | -1,593 | 0.06% | 119,700 |
| 2020-04-03 | 2020-04-01 | 8.350 | 15,928 | +3,982 | 0.07% | 133,002 |
| 2020-04-01 | 2020-03-30 | 8.878 | 11,946 | -398 | 0.05% | 106,052 |
| 2020-03-16 | 2020-03-12 | 9.204 | 12,344 | -398 | 0.06% | 113,615 |
| 2020-03-05 | 2020-03-03 | 9.217 | 12,742 | -398 | 0.06% | 117,438 |
| 2020-02-25 | 2020-02-21 | 9.217 | 13,140 | -399 | 0.06% | 121,107 |
| 2020-02-24 | 2020-02-20 | 9.217 | 13,539 | -398 | 0.06% | 124,784 |
| 2020-02-19 | 2020-02-17 | 9.254 | 13,937 | -398 | 0.06% | 128,977 |
| 2020-02-18 | 2020-02-14 | 8.589 | 14,335 | +1,195 | 0.06% | 123,120 |
| 2020-02-14 | 2020-02-12 | 9.367 | 13,140 | -399 | 0.06% | 123,086 |
| 2020-02-11 | 2020-02-07 | 9.342 | 13,539 | -398 | 0.06% | 126,484 |
| 2020-02-06 | 2020-02-04 | 9.367 | 13,937 | -398 | 0.06% | 130,552 |
| 2020-01-16 | 2020-01-14 | 9.405 | 14,335 | -398 | 0.06% | 134,820 |
| 2020-01-15 | 2020-01-13 | 8.564 | 14,733 | +398 | 0.07% | 126,169 |
| 2019-12-19 | 2019-12-17 | 8.940 | 14,335 | -398 | 0.06% | 128,160 |
| 2019-10-11 | 2019-10-09 | 8.664 | 14,733 | -797 | 0.07% | 127,649 |
| 2019-10-10 | 2019-10-08 | 8.626 | 15,530 | +797 | 0.07% | 133,969 |
| 2019-10-09 | 2019-10-04 | 8.790 | 14,733 | -1,195 | 0.07% | 129,499 |
| 2019-10-03 | 2019-09-30 | 8.539 | 15,928 | +1,195 | 0.07% | 136,002 |
| 2019-10-02 | 2019-09-27 | 8.689 | 14,733 | -797 | 0.07% | 128,019 |
| 2019-09-27 | 2019-09-25 | 8.777 | 15,530 | -398 | 0.07% | 136,309 |
| 2019-09-26 | 2019-09-24 | 8.790 | 15,928 | +797 | 0.07% | 140,002 |
| 2019-09-25 | 2019-09-23 | 8.965 | 15,131 | -399 | 0.07% | 135,657 |
| 2019-09-24 | 2019-09-20 | 8.978 | 15,530 | +797 | 0.07% | 139,429 |
| 2019-09-12 | 2019-09-10 | 8.903 | 14,733 | -398 | 0.07% | 131,164 |
| 2019-09-11 | 2019-09-09 | 8.852 | 15,131 | +398 | 0.07% | 133,947 |
| 2019-09-05 | 2019-09-03 | 8.978 | 14,733 | -398 | 0.07% | 132,274 |
| 2019-09-04 | 2019-09-02 | 8.852 | 15,131 | +398 | 0.07% | 133,947 |
| 2019-08-29 | 2019-08-27 | 9.053 | 14,733 | -398 | 0.07% | 133,384 |
| 2019-08-28 | 2019-08-26 | 9.279 | 15,131 | -399 | 0.07% | 140,407 |
| 2019-08-27 | 2019-08-23 | 8.790 | 15,530 | -796 | 0.07% | 136,504 |
| 2019-08-23 | 2019-08-21 | 8.790 | 16,326 | +1,593 | 0.07% | 143,501 |
| 2019-08-16 | 2019-08-14 | 9.028 | 14,733 | -398 | 0.07% | 133,014 |
| 2019-08-14 | 2019-08-12 | 9.003 | 15,131 | -399 | 0.07% | 136,227 |
| 2019-08-12 | 2019-08-08 | 8.790 | 15,530 | +797 | 0.07% | 136,504 |
| 2019-07-29 | 2019-07-25 | 8.878 | 14,733 | -797 | 0.07% | 130,794 |
| 2019-07-26 | 2019-07-24 | 8.287 | 15,530 | +797 | 0.07% | 128,704 |
| 2019-07-09 | 2019-07-05 | 8.639 | 14,733 | -398 | 0.07% | 127,279 |
| 2019-07-08 | 2019-07-04 | 8.539 | 15,131 | +398 | 0.07% | 129,197 |
| 2019-06-18 | 2019-06-14 | 9.028 | 14,733 | -797 | 0.07% | 133,014 |
| 2019-06-17 | 2019-06-13 | 8.790 | 15,530 | +797 | 0.07% | 136,504 |
| 2019-06-05 | 2019-06-03 | 9.781 | 14,733 | +680 | 0.07% | 144,101 |
| 2019-05-28 | 2019-05-24 | 9.728 | 14,053 | -760 | 0.07% | 136,710 |
| 2019-05-27 | 2019-05-23 | 9.254 | 14,813 | +760 | 0.07% | 137,084 |
| 2019-05-09 | 2019-05-07 | 10.255 | 14,053 | -380 | 0.07% | 144,110 |
| 2019-05-08 | 2019-05-06 | 10.255 | 14,433 | -380 | 0.07% | 148,007 |
| 2019-05-03 | 2019-04-30 | 10.307 | 14,813 | -380 | 0.07% | 152,684 |
| 2019-05-02 | 2019-04-29 | 10.255 | 15,193 | -380 | 0.07% | 155,801 |
| 2019-04-23 | 2019-04-17 | 9.728 | 15,573 | -1,139 | 0.07% | 151,497 |
| 2019-04-18 | 2019-04-16 | 9.531 | 16,712 | +380 | 0.08% | 159,278 |
| 2019-04-17 | 2019-04-15 | 9.504 | 16,332 | +2,279 | 0.08% | 155,226 |
| 2019-03-13 | 2019-03-11 | 10.597 | 14,053 | -1,520 | 0.07% | 148,920 |
| 2019-01-03 | 2018-12-31 | 10.663 | 15,573 | -759 | 0.07% | 166,052 |
| 2019-01-02 | 2018-12-27 | 9.096 | 16,332 | +379 | 0.08% | 148,561 |
| 2018-12-28 | 2018-12-24 | 9.452 | 15,953 | -379 | 0.08% | 150,784 |
| 2018-12-27 | 2018-12-20 | 9.373 | 16,332 | -380 | 0.08% | 153,076 |
| 2018-12-21 | 2018-12-19 | 9.215 | 16,712 | -380 | 0.08% | 153,998 |
| 2018-12-20 | 2018-12-18 | 9.215 | 17,092 | -1,519 | 0.08% | 157,499 |
| 2018-12-18 | 2018-12-14 | 9.215 | 18,611 | -760 | 0.09% | 171,497 |
| 2018-12-17 | 2018-12-13 | 8.925 | 19,371 | +760 | 0.09% | 172,890 |
| 2018-12-14 | 2018-12-12 | 9.215 | 18,611 | +379 | 0.09% | 171,497 |
| 2018-12-13 | 2018-12-11 | 9.215 | 18,232 | +760 | 0.09% | 168,004 |
| 2018-12-12 | 2018-12-10 | 9.504 | 17,472 | -380 | 0.08% | 166,061 |
| 2018-12-11 | 2018-12-07 | 9.281 | 17,852 | -380 | 0.08% | 165,678 |
| 2018-12-10 | 2018-12-06 | 9.333 | 18,232 | -1,519 | 0.09% | 170,164 |
| 2018-12-06 | 2018-12-04 | 9.373 | 19,751 | -380 | 0.09% | 185,122 |
| 2018-12-05 | 2018-12-03 | 9.307 | 20,131 | +2,279 | 0.09% | 187,358 |
| 2018-12-04 | 2018-11-30 | 10.505 | 17,852 | +1,140 | 0.08% | 187,533 |
| 2018-12-03 | 2018-11-29 | 9.794 | 16,712 | -380 | 0.08% | 163,678 |
| 2018-11-30 | 2018-11-28 | 9.597 | 17,092 | -380 | 0.08% | 164,024 |
| 2018-11-27 | 2018-11-23 | 9.531 | 17,472 | +760 | 0.08% | 166,521 |
| 2018-11-26 | 2018-11-22 | 9.689 | 16,712 | +2,279 | 0.08% | 161,918 |
| 2018-11-23 | 2018-11-21 | 10.255 | 14,433 | -1,140 | 0.07% | 148,007 |
| 2018-11-22 | 2018-11-20 | 10.334 | 15,573 | +1,520 | 0.07% | 160,927 |
| 2018-11-19 | 2018-11-15 | 10.492 | 14,053 | -760 | 0.07% | 147,440 |
| 2018-11-16 | 2018-11-14 | 10.189 | 14,813 | -1,899 | 0.07% | 150,929 |
| 2018-11-15 | 2018-11-13 | 10.215 | 16,712 | +1,899 | 0.08% | 170,717 |
| 2018-11-14 | 2018-11-12 | 9.886 | 14,813 | -4,558 | 0.07% | 146,444 |
| 2018-11-13 | 2018-11-09 | 9.544 | 19,371 | +1,899 | 0.09% | 184,875 |
| 2018-11-12 | 2018-11-08 | 10.373 | 17,472 | -380 | 0.08% | 181,241 |
| 2018-11-09 | 2018-11-07 | 10.558 | 17,852 | -759 | 0.08% | 188,473 |
| 2018-11-08 | 2018-11-06 | 10.334 | 18,611 | +1,519 | 0.09% | 192,321 |
| 2018-11-06 | 2018-11-02 | 10.531 | 17,092 | -380 | 0.08% | 179,999 |
| 2018-11-05 | 2018-11-01 | 10.597 | 17,472 | -760 | 0.08% | 185,151 |
| 2018-10-31 | 2018-10-29 | 10.531 | 18,232 | +380 | 0.09% | 192,005 |
| 2018-10-30 | 2018-10-26 | 10.531 | 17,852 | +760 | 0.08% | 188,003 |
| 2018-10-26 | 2018-10-24 | 10.597 | 17,092 | +2,659 | 0.08% | 181,124 |
| 2018-10-16 | 2018-10-12 | 10.465 | 14,433 | -380 | 0.07% | 151,047 |
| 2018-10-15 | 2018-10-11 | 10.834 | 14,813 | +380 | 0.07% | 160,484 |
| 2018-10-10 | 2018-10-08 | 11.018 | 14,433 | -760 | 0.07% | 159,027 |
| 2018-10-09 | 2018-10-05 | 11.018 | 15,193 | -760 | 0.07% | 167,401 |
| 2018-10-08 | 2018-10-04 | 10.926 | 15,953 | +1,140 | 0.08% | 174,304 |
| 2018-10-04 | 2018-10-02 | 10.794 | 14,813 | +380 | 0.07% | 159,899 |
| 2018-09-17 | 2018-09-13 | 11.321 | 14,433 | -380 | 0.07% | 163,397 |
| 2018-08-27 | 2018-08-23 | 10.926 | 14,813 | -1,140 | 0.07% | 161,849 |
| 2018-08-23 | 2018-08-21 | 10.742 | 15,953 | -759 | 0.08% | 171,364 |
| 2018-08-17 | 2018-08-15 | 10.531 | 16,712 | -380 | 0.08% | 175,997 |
| 2018-08-14 | 2018-08-10 | 10.584 | 17,092 | -380 | 0.08% | 180,899 |
| 2018-08-13 | 2018-08-09 | 10.663 | 17,472 | -380 | 0.08% | 186,301 |
| 2018-08-10 | 2018-08-08 | 10.531 | 17,852 | +1,520 | 0.08% | 188,003 |
| 2018-07-25 | 2018-07-23 | 10.887 | 16,332 | -760 | 0.08% | 177,800 |
| 2018-07-17 | 2018-07-13 | 10.755 | 17,092 | -380 | 0.08% | 183,824 |
| 2018-07-16 | 2018-07-12 | 10.715 | 17,472 | +1,140 | 0.08% | 187,221 |
| 2018-07-12 | 2018-07-10 | 10.781 | 16,332 | -380 | 0.08% | 176,080 |
| 2018-07-11 | 2018-07-09 | 10.742 | 16,712 | -1,140 | 0.08% | 179,517 |
| 2018-07-10 | 2018-07-06 | 10.729 | 17,852 | -759 | 0.08% | 191,528 |
| 2018-07-09 | 2018-07-05 | 10.715 | 18,611 | -1,520 | 0.09% | 199,426 |
| 2018-07-05 | 2018-07-03 | 10.702 | 20,131 | +760 | 0.09% | 215,449 |
| 2018-07-04 | 2018-06-29 | 11.413 | 19,371 | -1,139 | 0.09% | 221,085 |
| 2018-06-29 | 2018-06-27 | 11.189 | 20,510 | -760 | 0.10% | 229,495 |
| 2018-06-28 | 2018-06-26 | 11.361 | 21,270 | -760 | 0.10% | 241,639 |
| 2018-06-27 | 2018-06-25 | 10.531 | 22,030 | +3,419 | 0.10% | 232,002 |
| 2018-06-25 | 2018-06-21 | 11.058 | 18,611 | +2,279 | 0.09% | 205,796 |
| 2018-06-12 | 2018-06-08 | 11.308 | 16,332 | -380 | 0.08% | 184,680 |
| 2018-06-11 | 2018-06-07 | 11.361 | 16,712 | +380 | 0.08% | 189,857 |
| 2018-06-05 | 2018-06-01 | 11.400 | 16,332 | -380 | 0.08% | 186,185 |
| 2018-06-01 | 2018-05-30 | 11.229 | 16,712 | +380 | 0.08% | 187,657 |
| 2018-05-30 | 2018-05-28 | 11.865 | 16,332 | +458 | 0.08% | 193,776 |
| 2018-05-14 | 2018-05-10 | 11.878 | 15,874 | -369 | 0.08% | 188,557 |
| 2018-05-11 | 2018-05-09 | 11.580 | 16,243 | +369 | 0.08% | 188,100 |
| 2018-05-08 | 2018-05-04 | 11.702 | 15,874 | -738 | 0.08% | 185,762 |
| 2018-05-07 | 2018-05-03 | 11.756 | 16,612 | +738 | 0.08% | 195,298 |
| 2018-05-02 | 2018-04-27 | 11.756 | 15,874 | -369 | 0.08% | 186,622 |
| 2018-04-30 | 2018-04-26 | 11.526 | 16,243 | +369 | 0.08% | 187,220 |
| 2018-04-26 | 2018-04-24 | 11.770 | 15,874 | -369 | 0.08% | 186,837 |
| 2018-04-24 | 2018-04-20 | 11.635 | 16,243 | -369 | 0.08% | 188,980 |
| 2018-04-23 | 2018-04-19 | 11.689 | 16,612 | -369 | 0.08% | 194,173 |
| 2018-04-20 | 2018-04-18 | 11.404 | 16,981 | -1,108 | 0.08% | 193,656 |
| 2018-04-18 | 2018-04-16 | 11.513 | 18,089 | +739 | 0.09% | 208,252 |
| 2018-04-17 | 2018-04-13 | 11.784 | 17,350 | -739 | 0.08% | 204,444 |
| 2018-04-13 | 2018-04-11 | 11.689 | 18,089 | +739 | 0.09% | 211,437 |
| 2018-04-12 | 2018-04-10 | 11.675 | 17,350 | +1,107 | 0.08% | 202,564 |
| 2018-04-11 | 2018-04-09 | 11.892 | 16,243 | -1,107 | 0.08% | 193,160 |
| 2018-04-09 | 2018-04-04 | 11.716 | 17,350 | +1,107 | 0.08% | 203,269 |
| 2018-04-06 | 2018-04-03 | 11.851 | 16,243 | -369 | 0.08% | 192,500 |
| 2018-04-04 | 2018-03-29 | 11.635 | 16,612 | -1,477 | 0.08% | 193,273 |
| 2018-04-03 | 2018-03-28 | 11.784 | 18,089 | -1,846 | 0.09% | 213,152 |
| 2018-03-29 | 2018-03-27 | 11.716 | 19,935 | +1,477 | 0.10% | 233,555 |
| 2018-03-28 | 2018-03-26 | 11.675 | 18,458 | +1,108 | 0.09% | 215,500 |
| 2018-03-26 | 2018-03-22 | 11.784 | 17,350 | -2,215 | 0.08% | 204,444 |
| 2018-03-23 | 2018-03-21 | 11.729 | 19,565 | +1,107 | 0.09% | 229,485 |
| 2018-03-22 | 2018-03-20 | 11.865 | 18,458 | +1,108 | 0.09% | 219,000 |
| 2018-03-21 | 2018-03-19 | 11.851 | 17,350 | +738 | 0.08% | 205,619 |
| 2018-03-20 | 2018-03-16 | 11.919 | 16,612 | -6,276 | 0.08% | 197,998 |
| 2018-03-19 | 2018-03-15 | 11.729 | 22,888 | +7,014 | 0.11% | 268,461 |
| 2018-03-16 | 2018-03-14 | 11.878 | 15,874 | -2,953 | 0.08% | 188,557 |
| 2018-03-15 | 2018-03-13 | 11.851 | 18,827 | -369 | 0.09% | 223,124 |
| 2018-03-14 | 2018-03-12 | 11.784 | 19,196 | +2,215 | 0.09% | 226,197 |
| 2018-03-13 | 2018-03-09 | 11.743 | 16,981 | -6,276 | 0.08% | 199,406 |
| 2018-03-12 | 2018-03-08 | 11.499 | 23,257 | +4,430 | 0.11% | 267,435 |
| 2018-03-09 | 2018-03-07 | 11.513 | 18,827 | +1,846 | 0.09% | 216,749 |
| 2018-03-08 | 2018-03-06 | 11.580 | 16,981 | -2,215 | 0.08% | 196,646 |
| 2018-03-07 | 2018-03-05 | 11.607 | 19,196 | +2,584 | 0.09% | 222,817 |
| 2018-03-06 | 2018-03-02 | 12.014 | 16,612 | -2,953 | 0.08% | 199,573 |
| 2018-03-02 | 2018-02-28 | 11.377 | 19,565 | -739 | 0.09% | 222,595 |
| 2018-03-01 | 2018-02-27 | 11.892 | 20,304 | +1,108 | 0.10% | 241,453 |
| 2018-02-27 | 2018-02-23 | 11.486 | 19,196 | -1,108 | 0.09% | 220,477 |
| 2018-02-26 | 2018-02-22 | 10.646 | 20,304 | +369 | 0.10% | 216,153 |
| 2018-02-23 | 2018-02-21 | 10.781 | 19,935 | +370 | 0.10% | 214,924 |
| 2018-02-20 | 2018-02-13 | 10.686 | 19,565 | +369 | 0.09% | 209,080 |
| 2018-02-14 | 2018-02-12 | 10.944 | 19,196 | -739 | 0.09% | 210,077 |
| 2018-02-13 | 2018-02-09 | 10.686 | 19,935 | -369 | 0.10% | 213,034 |
| 2018-02-12 | 2018-02-08 | 10.903 | 20,304 | -1,476 | 0.10% | 221,378 |
| 2018-02-08 | 2018-02-06 | 11.079 | 21,780 | -739 | 0.11% | 241,306 |
| 2018-02-07 | 2018-02-05 | 11.445 | 22,519 | -1,107 | 0.11% | 257,728 |
| 2018-02-05 | 2018-02-01 | 11.675 | 23,626 | -369 | 0.11% | 275,838 |
| 2018-02-02 | 2018-01-31 | 11.689 | 23,995 | -739 | 0.12% | 280,471 |
| 2018-02-01 | 2018-01-30 | 11.621 | 24,734 | +369 | 0.12% | 287,434 |
| 2018-01-30 | 2018-01-26 | 11.635 | 24,365 | +1,477 | 0.12% | 283,476 |
| 2018-01-29 | 2018-01-25 | 11.770 | 22,888 | -369 | 0.11% | 269,391 |
| 2018-01-26 | 2018-01-24 | 11.675 | 23,257 | +3,322 | 0.11% | 271,530 |
| 2018-01-25 | 2018-01-23 | 12.054 | 19,935 | +1,477 | 0.10% | 240,305 |
| 2018-01-24 | 2018-01-22 | 12.027 | 18,458 | +369 | 0.09% | 222,000 |
| 2018-01-23 | 2018-01-19 | 12.136 | 18,089 | +369 | 0.09% | 219,522 |
| 2018-01-22 | 2018-01-18 | 12.054 | 17,720 | +3,323 | 0.09% | 213,604 |
| 2018-01-18 | 2018-01-16 | 12.217 | 14,397 | +4,430 | 0.07% | 175,887 |
| 2018-01-17 | 2018-01-15 | 12.122 | 9,967 | -369 | 0.05% | 120,821 |
| 2018-01-16 | 2018-01-12 | 11.784 | 10,336 | +738 | 0.05% | 121,795 |
| 2018-01-11 | 2018-01-09 | 12.054 | 9,598 | -1,108 | 0.05% | 115,698 |
| 2018-01-10 | 2018-01-08 | 11.987 | 10,706 | -2,953 | 0.05% | 128,330 |
| 2018-01-09 | 2018-01-05 | 11.892 | 13,659 | +2,584 | 0.07% | 162,431 |
| 2018-01-08 | 2018-01-04 | 12.271 | 11,075 | +1,477 | 0.05% | 135,903 |
| 2018-01-05 | 2018-01-03 | 12.339 | 9,598 | +1,107 | 0.05% | 118,428 |
| 2018-01-04 | 2018-01-02 | 12.434 | 8,491 | +739 | 0.04% | 105,574 |
| 2018-01-03 | 2017-12-29 | 12.596 | 7,752 | +1,107 | 0.04% | 97,646 |
| 2018-01-02 | 2017-12-28 | 12.366 | 6,645 | +738 | 0.03% | 82,172 |
| 2017-12-29 | 2017-12-27 | 12.244 | 5,907 | +370 | 0.03% | 72,326 |
| 2017-12-27 | 2017-12-21 | 12.163 | 5,537 | -1,108 | 0.03% | 67,345 |
| 2017-12-21 | 2017-12-19 | 12.163 | 6,645 | +1,108 | 0.03% | 80,822 |
| 2017-12-20 | 2017-12-18 | 12.082 | 5,537 | +1,107 | 0.03% | 66,895 |
| 2017-12-19 | 2017-12-15 | 11.892 | 4,430 | -738 | 0.02% | 52,681 |
| 2017-12-18 | 2017-12-14 | 11.675 | 5,168 | +1,107 | 0.02% | 60,337 |
| 2017-12-15 | 2017-12-13 | 11.648 | 4,061 | -3,322 | 0.02% | 47,303 |
| 2017-12-12 | 2017-12-08 | 11.147 | 7,383 | +1,107 | 0.04% | 82,298 |
| 2017-12-08 | 2017-12-06 | 11.093 | 6,276 | -3,691 | 0.03% | 69,618 |
| 2017-12-07 | 2017-12-05 | 11.106 | 9,967 | +1,845 | 0.05% | 110,697 |
| 2017-12-06 | 2017-12-04 | 11.106 | 8,122 | +1,846 | 0.04% | 90,206 |
| 2017-11-30 | 2017-11-28 | 11.093 | 6,276 | +1,108 | 0.03% | 69,618 |
| 2017-11-29 | 2017-11-27 | 11.215 | 5,168 | -739 | 0.02% | 57,957 |
| 2017-11-27 | 2017-11-23 | 11.066 | 5,907 | -1,107 | 0.03% | 65,365 |
| 2017-11-24 | 2017-11-22 | 11.174 | 7,014 | -738 | 0.03% | 78,375 |
| 2017-11-23 | 2017-11-21 | 11.133 | 7,752 | -2,584 | 0.04% | 86,306 |
| 2017-11-22 | 2017-11-20 | 11.255 | 10,336 | +1,476 | 0.05% | 116,335 |
| 2017-11-21 | 2017-11-17 | 11.323 | 8,860 | +1,108 | 0.04% | 100,322 |
| 2017-11-20 | 2017-11-16 | 11.377 | 7,752 | +369 | 0.04% | 88,196 |
| 2017-11-17 | 2017-11-15 | 11.323 | 7,383 | +1,107 | 0.04% | 83,598 |
| 2017-11-16 | 2017-11-14 | 11.580 | 6,276 | -738 | 0.03% | 72,673 |
| 2017-11-15 | 2017-11-13 | 11.566 | 7,014 | +98 | 0.03% | 81,122 |
| 2017-11-14 | 2017-11-10 | 11.552 | 6,916 | -364 | 0.03% | 79,894 |
| 2017-11-10 | 2017-11-08 | 11.332 | 7,280 | +728 | 0.04% | 82,499 |
| 2017-11-09 | 2017-11-07 | 11.332 | 6,552 | -728 | 0.03% | 74,249 |
| 2017-11-08 | 2017-11-06 | 11.401 | 7,280 | +728 | 0.04% | 82,999 |
| 2017-11-07 | 2017-11-03 | 11.387 | 6,552 | -364 | 0.03% | 74,609 |
| 2017-11-03 | 2017-11-01 | 11.222 | 6,916 | -728 | 0.03% | 77,614 |
| 2017-11-02 | 2017-10-31 | 11.071 | 7,644 | +1,092 | 0.04% | 84,629 |
| 2017-10-31 | 2017-10-27 | 10.989 | 6,552 | +1,456 | 0.03% | 71,999 |
| 2017-10-27 | 2017-10-25 | 10.810 | 5,096 | +728 | 0.02% | 55,089 |
| 2017-10-26 | 2017-10-24 | 11.099 | 4,368 | -6,188 | 0.02% | 48,479 |
| 2017-10-25 | 2017-10-23 | 10.563 | 10,556 | -728 | 0.05% | 111,504 |
| 2017-10-24 | 2017-10-20 | 10.536 | 11,284 | +2,548 | 0.06% | 118,883 |
| 2017-10-23 | 2017-10-19 | 10.755 | 8,736 | -1,092 | 0.04% | 93,959 |
| 2017-10-20 | 2017-10-18 | 10.755 | 9,828 | -3,276 | 0.05% | 105,704 |
| 2017-10-19 | 2017-10-17 | 10.659 | 13,104 | -4,368 | 0.06% | 139,678 |
| 2017-10-18 | 2017-10-16 | 10.673 | 17,472 | +8,008 | 0.09% | 186,478 |
| 2017-10-17 | 2017-10-13 | 10.948 | 9,464 | -6,916 | 0.05% | 103,609 |
| 2017-10-16 | 2017-10-12 | 10.893 | 16,380 | +5,096 | 0.08% | 178,423 |
| 2017-10-13 | 2017-10-11 | 10.934 | 11,284 | +364 | 0.06% | 123,378 |
| 2017-10-12 | 2017-10-10 | 11.222 | 10,920 | +1,456 | 0.05% | 122,548 |
| 2017-10-11 | 2017-10-09 | 11.195 | 9,464 | -364 | 0.05% | 105,949 |
| 2017-10-10 | 2017-10-06 | 10.879 | 9,828 | -2,912 | 0.05% | 106,919 |
| 2017-10-09 | 2017-10-04 | 10.865 | 12,740 | -2,548 | 0.06% | 138,423 |
| 2017-10-06 | 2017-10-03 | 10.838 | 15,288 | -2,184 | 0.07% | 165,688 |
| 2017-10-04 | 2017-09-29 | 10.906 | 17,472 | +7,280 | 0.09% | 190,558 |
| 2017-10-03 | 2017-09-28 | 10.906 | 10,192 | -1,820 | 0.05% | 111,159 |
| 2017-09-29 | 2017-09-27 | 10.865 | 12,012 | +2,548 | 0.06% | 130,513 |
| 2017-09-28 | 2017-09-26 | 10.728 | 9,464 | +2,184 | 0.05% | 101,529 |
| 2017-09-27 | 2017-09-25 | 10.852 | 7,280 | -1,456 | 0.04% | 78,999 |
| 2017-09-26 | 2017-09-22 | 10.838 | 8,736 | -2,184 | 0.04% | 94,679 |
| 2017-09-25 | 2017-09-21 | 10.824 | 10,920 | +1,456 | 0.05% | 118,198 |
| 2017-09-22 | 2017-09-20 | 10.852 | 9,464 | -364 | 0.05% | 102,699 |
| 2017-09-21 | 2017-09-19 | 10.797 | 9,828 | +728 | 0.05% | 106,109 |
| 2017-09-20 | 2017-09-18 | 10.797 | 9,100 | +3,276 | 0.04% | 98,249 |
| 2017-09-19 | 2017-09-15 | 10.989 | 5,824 | -1,456 | 0.03% | 63,999 |
| 2017-09-18 | 2017-09-14 | 10.852 | 7,280 | +1,092 | 0.04% | 78,999 |
| 2017-09-15 | 2017-09-13 | 11.126 | 6,188 | -9,100 | 0.03% | 68,849 |
| 2017-09-14 | 2017-09-12 | 10.879 | 15,288 | -1,456 | 0.07% | 166,318 |
| 2017-09-13 | 2017-09-11 | 10.783 | 16,744 | +364 | 0.08% | 180,548 |
| 2017-09-12 | 2017-09-08 | 10.742 | 16,380 | -1,456 | 0.08% | 175,948 |
| 2017-09-11 | 2017-09-07 | 10.714 | 17,836 | +728 | 0.09% | 191,098 |
| 2017-09-08 | 2017-09-06 | 10.645 | 17,108 | -1,092 | 0.08% | 182,123 |
| 2017-09-06 | 2017-09-04 | 10.906 | 18,200 | -1,092 | 0.09% | 198,497 |
| 2017-09-05 | 2017-09-01 | 10.673 | 19,292 | +1,092 | 0.09% | 205,902 |
| 2017-09-04 | 2017-08-31 | 10.989 | 18,200 | -1,456 | 0.09% | 199,997 |
| 2017-09-01 | 2017-08-30 | 10.989 | 19,656 | -1,456 | 0.10% | 215,997 |
| 2017-08-30 | 2017-08-28 | 10.055 | 21,112 | +364 | 0.10% | 212,277 |
| 2017-08-29 | 2017-08-25 | 10.604 | 20,748 | -728 | 0.10% | 220,017 |
| 2017-08-28 | 2017-08-24 | 10.604 | 21,476 | +6,916 | 0.11% | 227,737 |
| 2017-08-25 | 2017-08-22 | 10.659 | 14,560 | +1,092 | 0.07% | 155,198 |
| 2017-08-24 | 2017-08-21 | 11.112 | 13,468 | +728 | 0.07% | 149,663 |
| 2017-08-22 | 2017-08-18 | 10.687 | 12,740 | +364 | 0.06% | 136,148 |
| 2017-08-18 | 2017-08-16 | 10.989 | 12,376 | -728 | 0.06% | 135,998 |
| 2017-08-15 | 2017-08-11 | 10.961 | 13,104 | -728 | 0.06% | 143,638 |
| 2017-08-11 | 2017-08-09 | 10.618 | 13,832 | +728 | 0.07% | 146,868 |
| 2017-08-10 | 2017-08-08 | 11.126 | 13,104 | -1,092 | 0.06% | 145,798 |
| 2017-08-09 | 2017-08-07 | 10.604 | 14,196 | +1,092 | 0.07% | 150,538 |
| 2017-07-27 | 2017-07-25 | 11.154 | 13,104 | -2,912 | 0.06% | 146,158 |
| 2017-07-12 | 2017-07-10 | 10.852 | 16,016 | +364 | 0.08% | 173,798 |
| 2017-06-28 | 2017-06-26 | 10.838 | 15,652 | -728 | 0.08% | 169,633 |
| 2017-06-21 | 2017-06-19 | 10.852 | 16,380 | -728 | 0.08% | 177,748 |
| 2017-06-16 | 2017-06-14 | 11.401 | 17,108 | +2,548 | 0.08% | 195,048 |
| 2017-06-15 | 2017-06-13 | 11.841 | 14,560 | -4,004 | 0.07% | 172,398 |
| 2017-06-13 | 2017-06-09 | 11.162 | 18,564 | +540 | 0.09% | 207,220 |
| 2017-06-12 | 2017-06-08 | 11.177 | 18,024 | -707 | 0.09% | 201,447 |
| 2017-06-09 | 2017-06-07 | 10.922 | 18,731 | +707 | 0.09% | 204,579 |
| 2017-06-07 | 2017-06-05 | 11.247 | 18,024 | +2,120 | 0.09% | 202,722 |
| 2017-06-06 | 2017-06-02 | 11.318 | 15,904 | -707 | 0.08% | 180,002 |
| 2017-06-05 | 2017-06-01 | 11.078 | 16,611 | +707 | 0.08% | 184,009 |
| 2017-06-02 | 2017-05-31 | 11.474 | 15,904 | -707 | 0.08% | 182,478 |
| 2017-06-01 | 2017-05-29 | 11.445 | 16,611 | -353 | 0.08% | 190,119 |
| 2017-05-31 | 2017-05-26 | 11.177 | 16,964 | -707 | 0.09% | 189,600 |
| 2017-05-29 | 2017-05-25 | 11.035 | 17,671 | +1,767 | 0.09% | 195,001 |
| 2017-05-24 | 2017-05-22 | 11.177 | 15,904 | +354 | 0.08% | 177,752 |
| 2017-05-17 | 2017-05-15 | 11.361 | 15,550 | +706 | 0.08% | 176,656 |
| 2017-05-16 | 2017-05-12 | 11.318 | 14,844 | +707 | 0.08% | 168,005 |
| 2017-05-04 | 2017-04-28 | 11.460 | 14,137 | -707 | 0.07% | 162,004 |
| 2017-04-20 | 2017-04-18 | 11.460 | 14,844 | +707 | 0.08% | 170,105 |
| 2017-04-03 | 2017-03-30 | 11.148 | 14,137 | -5,654 | 0.07% | 157,603 |
| 2017-03-22 | 2017-03-20 | 10.611 | 19,791 | +706 | 0.10% | 209,996 |
| 2017-03-16 | 2017-03-14 | 11.035 | 19,085 | +4,948 | 0.10% | 210,605 |
| 2017-03-10 | 2017-03-08 | 11.035 | 14,137 | -353 | 0.07% | 156,003 |
| 2017-03-09 | 2017-03-07 | 11.035 | 14,490 | -354 | 0.07% | 159,899 |
| 2017-03-03 | 2017-03-01 | 11.035 | 14,844 | -706 | 0.08% | 163,805 |
| 2017-03-02 | 2017-02-28 | 11.035 | 15,550 | +353 | 0.08% | 171,596 |
| 2017-02-22 | 2017-02-20 | 11.530 | 15,197 | +353 | 0.08% | 175,226 |
| 2017-02-02 | 2017-01-27 | 12.096 | 14,844 | -1,060 | 0.08% | 179,556 |
| 2017-01-26 | 2017-01-24 | 11.884 | 15,904 | -707 | 0.08% | 189,003 |
| 2017-01-25 | 2017-01-23 | 11.884 | 16,611 | -706 | 0.08% | 197,405 |
| 2016-12-01 | 2016-11-29 | 12.294 | 17,317 | -707 | 0.09% | 212,899 |
| 2016-11-14 | 2016-11-10 | 12.774 | 18,024 | +478 | 0.09% | 230,247 |
| 2016-10-07 | 2016-10-05 | 12.818 | 17,546 | -1,032 | 0.09% | 224,906 |
| 2016-10-06 | 2016-10-04 | 12.905 | 18,578 | +344 | 0.10% | 239,754 |
| 2016-09-27 | 2016-09-23 | 12.920 | 18,234 | +688 | 0.09% | 235,580 |
| 2016-09-26 | 2016-09-22 | 12.963 | 17,546 | -688 | 0.09% | 227,456 |
| 2016-09-23 | 2016-09-21 | 12.934 | 18,234 | +688 | 0.09% | 235,845 |
| 2016-09-14 | 2016-09-12 | 12.789 | 17,546 | -344 | 0.09% | 224,396 |
| 2016-09-09 | 2016-09-07 | 12.876 | 17,890 | -344 | 0.09% | 230,355 |
| 2016-08-25 | 2016-08-23 | 13.080 | 18,234 | -344 | 0.09% | 238,495 |
| 2016-08-22 | 2016-08-18 | 12.789 | 18,578 | -345 | 0.10% | 237,594 |
| 2016-08-01 | 2016-07-28 | 12.629 | 18,923 | -344 | 0.10% | 238,981 |
| 2016-07-29 | 2016-07-27 | 12.658 | 19,267 | +1,377 | 0.10% | 243,886 |
| 2016-07-14 | 2016-07-12 | 12.658 | 17,890 | +1,376 | 0.09% | 226,455 |
| 2016-06-24 | 2016-06-22 | 12.702 | 16,514 | +1,376 | 0.09% | 209,758 |
| 2016-06-10 | 2016-06-07 | 12.760 | 15,138 | -688 | 0.08% | 193,160 |
| 2016-06-08 | 2016-06-06 | 12.774 | 15,826 | -688 | 0.08% | 202,169 |
| 2016-06-02 | 2016-05-31 | 13.080 | 16,514 | +1,376 | 0.09% | 215,998 |
| 2016-05-31 | 2016-05-27 | 13.065 | 15,138 | -1,376 | 0.08% | 197,780 |
| 2016-05-30 | 2016-05-26 | 12.949 | 16,514 | -1,376 | 0.09% | 213,838 |
| 2016-05-26 | 2016-05-24 | 12.542 | 17,890 | -1,033 | 0.09% | 224,375 |
| 2016-05-25 | 2016-05-23 | 12.992 | 18,923 | -688 | 0.10% | 245,856 |
| 2016-05-20 | 2016-05-18 | 11.917 | 19,611 | -688 | 0.10% | 233,705 |
| 2016-05-19 | 2016-05-17 | 11.539 | 20,299 | -344 | 0.11% | 234,234 |
| 2016-05-18 | 2016-05-16 | 11.525 | 20,643 | -1,032 | 0.11% | 237,903 |
| 2016-05-12 | 2016-05-10 | 11.350 | 21,675 | +2,752 | 0.11% | 246,017 |
| 2016-05-10 | 2016-05-06 | 11.336 | 18,923 | -2,064 | 0.10% | 214,506 |
| 2016-05-06 | 2016-05-04 | 11.307 | 20,987 | -1,376 | 0.11% | 237,293 |
| 2016-05-05 | 2016-05-03 | 11.219 | 22,363 | +1,376 | 0.12% | 250,901 |
| 2016-04-29 | 2016-04-27 | 11.016 | 20,987 | +2,064 | 0.11% | 231,192 |
| 2016-04-08 | 2016-04-06 | 11.103 | 18,923 | +689 | 0.10% | 210,106 |
| 2016-04-07 | 2016-04-05 | 11.292 | 18,234 | -344 | 0.09% | 205,900 |
| 2016-03-16 | 2016-03-14 | 11.045 | 18,578 | -2,065 | 0.10% | 205,195 |
| 2016-03-08 | 2016-03-04 | 11.205 | 20,643 | -344 | 0.11% | 231,303 |
| 2016-03-03 | 2016-03-01 | 11.263 | 20,987 | +1,720 | 0.11% | 236,378 |
| 2016-03-02 | 2016-02-29 | 11.249 | 19,267 | -1,032 | 0.10% | 216,725 |
| 2016-03-01 | 2016-02-26 | 11.190 | 20,299 | -3,440 | 0.11% | 227,154 |
| 2016-02-26 | 2016-02-24 | 10.769 | 23,739 | -3,785 | 0.12% | 255,644 |
| 2016-02-25 | 2016-02-23 | 11.016 | 27,524 | -2,752 | 0.14% | 303,204 |
| 2016-02-24 | 2016-02-22 | 11.089 | 30,276 | -2,752 | 0.16% | 335,720 |
| 2016-02-23 | 2016-02-19 | 10.783 | 33,028 | -4,473 | 0.17% | 356,156 |
| 2016-02-22 | 2016-02-18 | 10.536 | 37,501 | -3,784 | 0.19% | 395,125 |
| 2016-02-19 | 2016-02-17 | 10.304 | 41,285 | -4,129 | 0.21% | 425,395 |
| 2016-02-18 | 2016-02-16 | 10.173 | 45,414 | -5,161 | 0.24% | 462,000 |
| 2016-02-12 | 2016-02-05 | 9.708 | 50,575 | -344 | 0.26% | 490,983 |
| 2016-02-05 | 2016-02-03 | 9.446 | 50,919 | -688 | 0.26% | 481,003 |
| 2016-02-03 | 2016-02-01 | 9.446 | 51,607 | -1,376 | 0.27% | 487,502 |
| 2016-02-02 | 2016-01-29 | 9.374 | 52,983 | -2,408 | 0.27% | 496,650 |
| 2016-01-29 | 2016-01-27 | 8.720 | 55,391 | +1,376 | 0.29% | 482,997 |
| 2016-01-28 | 2016-01-26 | 8.415 | 54,015 | +344 | 0.28% | 454,514 |
| 2016-01-22 | 2016-01-20 | 8.371 | 53,671 | +1,376 | 0.28% | 449,279 |
| 2016-01-21 | 2016-01-19 | 9.127 | 52,295 | -688 | 0.27% | 477,281 |
| 2016-01-19 | 2016-01-15 | 8.313 | 52,983 | -344 | 0.27% | 440,440 |
| 2016-01-14 | 2016-01-12 | 7.993 | 53,327 | +2,752 | 0.28% | 426,250 |
| 2016-01-13 | 2016-01-11 | 8.255 | 50,575 | +688 | 0.26% | 417,483 |
| 2016-01-12 | 2016-01-08 | 9.010 | 49,887 | +1,377 | 0.26% | 449,504 |
| 2016-01-11 | 2016-01-07 | 9.010 | 48,510 | +4,128 | 0.25% | 437,096 |
| 2016-01-08 | 2016-01-06 | 9.606 | 44,382 | -344 | 0.23% | 426,346 |
| 2016-01-07 | 2016-01-05 | 9.592 | 44,726 | -6,881 | 0.23% | 429,001 |
| 2016-01-06 | 2016-01-04 | 9.723 | 51,607 | +9,633 | 0.27% | 501,752 |
| 2016-01-04 | 2015-12-29 | 10.391 | 41,974 | -344 | 0.22% | 436,155 |
| 2015-12-30 | 2015-12-28 | 10.333 | 42,318 | -3,440 | 0.22% | 437,269 |
| 2015-12-29 | 2015-12-24 | 10.565 | 45,758 | +344 | 0.24% | 483,455 |
| 2015-12-28 | 2015-12-22 | 9.795 | 45,414 | -1,720 | 0.24% | 444,840 |
| 2015-12-23 | 2015-12-21 | 9.766 | 47,134 | -2,065 | 0.24% | 460,318 |
| 2015-12-22 | 2015-12-18 | 9.446 | 49,199 | -4,128 | 0.26% | 464,755 |
| 2015-12-21 | 2015-12-17 | 9.853 | 53,327 | +7,569 | 0.28% | 525,450 |
| 2015-12-18 | 2015-12-16 | 10.173 | 45,758 | +6,193 | 0.24% | 465,500 |
| 2015-12-17 | 2015-12-15 | 10.449 | 39,565 | +688 | 0.21% | 413,423 |
| 2015-12-16 | 2015-12-14 | 11.626 | 38,877 | 0.20% | 451,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy